Ergebnisseite 3 für Land: Israel Börse: Tel Aviv Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Israel (499)
- {{country.name}}
- Alle Länder
- Israel (499)
Tel Aviv (499)
- {{item.name}}
- Alle Börsen
- Tel Aviv (499)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (6)
- Papier und Papierprodukte (1)
- Alu (1)
- Stahl (4)
- Auto und LKW Vertragshändler (1)
- Autoteile (2)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (6)
- Textilherstellung (3)
- Bekleidungsherstellung (3)
- Verpackungen und Behältnisse (2)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Internet-Einzelhandel (1)
- Fachhandel (1)
- Freizeit (1)
- Unterkunft (3)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
- Vermögensverwaltung (12)
- Banken-Regional (7)
- Börsen (2)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (3)
- Versicherung-Diversifizierte (5)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (10)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (33)
- Immobilien-diversifiziert (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (3)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (1)
- Haushalts und persönliche Produkte (3)
- Verpackte Lebensmittel (6)
- Discountern (1)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (3)
- Biotechnologie (12)
- Arzneimittelherstellern-Spezielle und Generische (4)
- Medizinische Versorgungseinrichtungen (3)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (10)
- Telekommunikationsdienstleistungen (8)
- Unterhaltung (1)
- Internet-Inhalte und Information (1)
- Öl und Gas-Exploration und Produktion (8)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (7)
- Ingenieurwesen und Bau (15)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (4)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (4)
- Fluglinien (2)
- Seeschifffahrt (1)
- Integrierte Fracht & Logistik (4)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (9)
- Software-Anwendung (11)
- Software-Infrastruktur (7)
- Kommunikationseinrichtung (4)
- Computerhardware (1)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Electreon Wireless Ltd ELWS.TA | ILA 4,869.00 14.2 USD |
+14.24
|
ILA 687.09M 2M USD | ILA 80.81K 235.62 USD | ILA 4,260.00 12.42 USD | ILA 4,894.00 14.27 USD | ILA 687.09M 2M USD | 0 | -ILA 8.33 -0.02 USD | ||
| Holmes Place International Ltd HLMS.TA | ILA 667.70 1.97 USD |
-0.82
|
ILA 685.71M 2M USD | ILA 57.75K 168.4 USD | ILA 674.20 1.97 USD | ILA 680.60 1.98 USD | ILA 685.71M 2M USD | 19.85 | ILA 0.34 0.0009 USD | ||
| Albaad Massuot Yitzhak Ltd ALBA.TA | ILA 3,568.00 10.4 USD |
+0.25
|
ILA 665.34M 1.94M USD | ILA 11.20K 32.65 USD | ILA 3,489.00 10.17 USD | ILA 3,573.00 10.42 USD | ILA 665.34M 1.94M USD | 12.47 | ILA 2.86 0.008 USD | ||
| Kafrit Industries (1993) Ltd KAFR.TA | ILA 2,743.00 8 USD |
+1.4
|
ILA 660.41M 1.93M USD | ILA 3.61K 10.53 USD | ILA 2,705.00 7.89 USD | ILA 2,783.00 8.12 USD | ILA 660.41M 1.93M USD | 10.42 | ILA 2.63 0.007 USD | ||
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | ILA 128.40 0.37 USD |
-0.08
|
ILA 655.96M 1.91M USD | ILA 412.76K 1.2K USD | ILA 125.80 0.37 USD | ILA 131.40 0.38 USD | ILA 655.96M 1.91M USD | 42.79 | ILA 0.03 0.00008 USD | ||
| Kardan Israel Ltd KRDI.TA | ILA 446.50 1.3 USD |
+1.39
|
ILA 654.55M 1.91M USD | ILA 33.05K 96.37 USD | ILA 440.40 1.28 USD | ILA 462.90 1.35 USD | ILA 654.55M 1.91M USD | 11.75 | ILA 0.38 0.001 USD | ||
| Zanlakol Ltd ZNKL.TA | ILA 4,341.00 13.09 USD |
-0.69
|
ILA 625.80M 1.82M USD | ILA 1.18K 3.44 USD | ILA 4,450.00 12.98 USD | ILA 4,533.00 13.22 USD | ILA 625.80M 1.82M USD | 12.90 | ILA 3.48 0.01 USD | ||
| ETGA Group Ltd ETGA.TA | ILA 2,890.00 8.12 USD |
+2.96
|
ILA 615.75M 1.8M USD | ILA 441.00 1.29 USD | ILA 2,785.00 8.12 USD | ILA 2,786.00 8.12 USD | ILA 615.75M 1.8M USD | 16.28 | ILA 1.71 0.004 USD | ||
| Hamat Group Ltd. HAMAT.TA | ILA 1,671.00 4.87 USD |
+0.48
|
ILA 612.32M 1.79M USD | ILA 8.01K 23.36 USD | ILA 1,659.00 4.84 USD | ILA 1,695.00 4.94 USD | ILA 612.32M 1.79M USD | 18.36 | ILA 0.91 0.002 USD | ||
| Mendelson Infrastructures & Industries Ltd. MNIN.TA | ILA 1,545.00 4.51 USD |
+0.59
|
ILA 612.13M 1.78M USD | ILA 1.36K 3.97 USD | ILA 1,536.00 4.48 USD | ILA 1,547.00 4.51 USD | ILA 612.13M 1.78M USD | 14.30 | ILA 1.08 0.003 USD | ||
| Baran Group Ltd BRAN.TA | ILA 2,539.00 7.4 USD |
+3.63
|
ILA 609.17M 1.78M USD | ILA 160.01K 466.57 USD | ILA 2,440.00 7.11 USD | ILA 2,539.00 7.4 USD | ILA 609.17M 1.78M USD | 18.94 | ILA 1.34 0.003 USD | ||
| Tigbur - Temporary Professional Personnel Ltd. TIGBUR.TA | ILA 5,920.00 17.26 USD |
+0.7
|
ILA 595.86M 1.74M USD | ILA 141.00 0.41 USD | ILA 5,919.00 17.26 USD | ILA 5,929.00 17.29 USD | ILA 595.86M 1.74M USD | 19.09 | ILA 3.10 0.009 USD | ||
| Blackedge Ltd MCMN.TA | ILA 35,890.00 104.65 USD |
0
|
ILA 595.58M 1.74M USD | ILA 25.00 0.07 USD | ILA 35,310.00 102.96 USD | ILA 36,000.00 104.97 USD | ILA 595.58M 1.74M USD | 16.50 | ILA 21.75 0.06 USD | ||
| Reit Azorim - H.F Living Ltd AZRT.TA | ILA 597.50 1.74 USD |
+1.07
|
ILA 585.69M 1.71M USD | ILA 51.28K 149.52 USD | ILA 581.90 1.7 USD | ILA 599.90 1.75 USD | ILA 585.69M 1.71M USD | 0 | -ILA 0.54 -0.001 USD | ||
| Buligo Capital Ltd BLGO.TA | ILA 1,032.00 3.01 USD |
-1.24
|
ILA 578.33M 1.69M USD | ILA 8.00K 23.32 USD | ILA 1,024.00 2.99 USD | ILA 1,080.00 3.15 USD | ILA 578.33M 1.69M USD | 68.79 | ILA 0.15 0.0004 USD | ||
| Globrands Ltd. GLRS.TA | ILA 45,810.00 133.58 USD |
+0.2
|
ILA 566.69M 1.65M USD | ILA 242.00 0.71 USD | ILA 45,690.00 133.23 USD | ILA 46,200.00 134.72 USD | ILA 566.69M 1.65M USD | 9.21 | ILA 49.70 0.14 USD | ||
| Gamla Harel Residential Real Estate Ltd GMLA.TA | ILA 664.00 1.94 USD |
0
|
ILA 552.79M 1.61M USD | ILA 4.41K 12.86 USD | ILA 664.00 1.94 USD | ILA 664.00 1.94 USD | ILA 552.79M 1.61M USD | 12.07 | ILA 0.55 0.001 USD | ||
| Abra Information Technologies Ltd. ABRA.TA | ILA 468.20 1.37 USD |
+1.41
|
ILA 548.07M 1.6M USD | ILA 40.50K 118.09 USD | ILA 449.00 1.31 USD | ILA 470.10 1.37 USD | ILA 548.07M 1.6M USD | 39.01 | ILA 0.12 0.0003 USD | ||
| Rav-Bariach (08) Industries Ltd. BRIH.TA | ILA 128.90 0.39 USD |
-0.15
|
ILA 547.86M 1.6M USD | ILA 207.12K 603.96 USD | ILA 132.00 0.38 USD | ILA 136.20 0.4 USD | ILA 547.86M 1.6M USD | 0 | -ILA 0.03 -0.00008 USD | ||
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | ILA 3,458.00 10.08 USD |
-0.09
|
ILA 542.78M 1.58M USD | ILA 4.46K 12.99 USD | ILA 3,450.00 10.06 USD | ILA 3,500.00 10.21 USD | ILA 542.78M 1.58M USD | 0 | -ILA 1.23 -0.003 USD | ||
| Hod Assaf Industries Ltd. HOD.TA | ILA 4,396.00 12.82 USD |
-0.27
|
ILA 540.29M 1.58M USD | ILA 715.00 2.08 USD | ILA 4,386.00 12.79 USD | ILA 4,464.00 13.02 USD | ILA 540.29M 1.58M USD | 12.92 | ILA 3.40 0.009 USD | ||
| Enlivex Therapeutics Ltd. ENLV.TA | ILA 221.50 0.65 USD |
-7.17
|
ILA 525.80M 1.53M USD | ILA 235.97K 688.07 USD | ILA 220.00 0.64 USD | ILA 238.60 0.7 USD | ILA 525.80M 1.53M USD | 0 | -ILA 1.73 -0.005 USD | ||
| Prime Energy P.E. Ltd PRIM.TA | ILA 1,776.00 5.18 USD |
+1.95
|
ILA 524.19M 1.53M USD | ILA 9.84K 28.68 USD | ILA 1,744.00 5.09 USD | ILA 1,787.00 5.21 USD | ILA 524.19M 1.53M USD | 0 | -ILA 0.62 -0.001 USD | ||
| Hagag Europe Development Z.F. Ltd HGGE.TA | ILA 1,017.00 2.97 USD |
+1.78
|
ILA 518.08M 1.51M USD | ILA 24.44K 71.27 USD | ILA 995.00 2.9 USD | ILA 1,030.00 3 USD | ILA 518.08M 1.51M USD | 0 | -ILA 0.57 -0.001 USD | ||
| CI Systems (Israel) Ltd. CISY.TA | ILA 4,690.00 13.68 USD |
+1.63
|
ILA 507.85M 1.48M USD | ILA 16.59K 48.37 USD | ILA 4,615.00 13.46 USD | ILA 4,895.00 14.27 USD | ILA 507.85M 1.48M USD | 80.86 | ILA 0.58 0.001 USD | ||
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | ILA 3,260.00 9.43 USD |
+2.45
|
ILA 492.24M 1.44M USD | ILA 2.48K 7.22 USD | ILA 3,162.00 9.22 USD | ILA 3,270.00 9.54 USD | ILA 492.24M 1.44M USD | 6.43 | ILA 5.03 0.01 USD | ||
| Aspen Group Ltd. ASGR.TA | ILA 770.50 2.25 USD |
-1.28
|
ILA 486.33M 1.42M USD | ILA 46.63K 135.96 USD | ILA 750.00 2.19 USD | ILA 780.50 2.28 USD | ILA 486.33M 1.42M USD | 51.36 | ILA 0.15 0.0004 USD | ||
| Almogim Holdings Ltd ALMA.TA | ILA 1,056.00 2.88 USD |
+5.9
|
ILA 474.61M 1.38M USD | ILA 32.83K 95.73 USD | ILA 960.40 2.8 USD | ILA 1,003.00 2.92 USD | ILA 474.61M 1.38M USD | 54.95 | ILA 0.18 0.0005 USD | ||
| Tomer Energy Royalties (2012) Ltd TOEN.TA | ILA 2,305.00 6.87 USD |
+1.68
|
ILA 471.22M 1.37M USD | ILA 5.68K 16.56 USD | ILA 2,347.00 6.84 USD | ILA 2,359.00 6.88 USD | ILA 471.22M 1.37M USD | 102.43 | ILA 0.23 0.0006 USD | ||
| C. Mer Industries Ltd. CMER.TA | ILA 4,257.00 10.1 USD |
+0.21
|
ILA 455.98M 1.33M USD | ILA 5.24K 112.08 USD | ILA 3,203.00 9.34 USD | ILA 3,500.00 10.21 USD | ILA 455.98M 1.33M USD | 12.37 | ILA 2.80 0.008 USD | ||
| Payton Industries Ltd PAYT.TA | ILA 7,460.00 19.29 USD |
+2.54
|
ILA 449.96M 1.31M USD | ILA 157.00 0.46 USD | ILA 6,609.00 19.27 USD | ILA 6,620.00 19.3 USD | ILA 449.96M 1.31M USD | 16.02 | ILA 4.13 0.01 USD | ||
| M.L.R.N Projects and Trade Ltd. MLRN.TA | ILA 1,499.00 4.37 USD |
+0.94
|
ILA 446.56M 1.3M USD | ILA 720.00 2.1 USD | ILA 1,514.00 4.41 USD | ILA 1,514.00 4.41 USD | ILA 446.56M 1.3M USD | 10.45 | ILA 1.43 0.004 USD | ||
| Orian Sh.M. Ltd. ORIN.TA | ILA 2,631.00 7.67 USD |
+1.19
|
ILA 444.57M 1.3M USD | ILA 39.97K 116.55 USD | ILA 2,600.00 7.58 USD | ILA 2,665.00 7.77 USD | ILA 444.57M 1.3M USD | 0 | -ILA 0.21 -0.0006 USD | ||
| Gan Shmuel Foods Ltd. GSFI.TA | ILA 2,949.00 8.6 USD |
+4.06
|
ILA 442.77M 1.29M USD | ILA 12.47K 36.36 USD | ILA 2,836.00 8.27 USD | ILA 3,013.00 8.79 USD | ILA 442.77M 1.29M USD | 5.78 | ILA 5.10 0.01 USD | ||
| Maytronics Ltd. MTRN.TA | ILA 403.40 1.18 USD |
-0.17
|
ILA 442.70M 1.29M USD | ILA 470.89K 1.37K USD | ILA 400.10 1.17 USD | ILA 405.00 1.18 USD | ILA 442.70M 1.29M USD | 0 | -ILA 1.02 -0.002 USD | ||
| Rimoni Industries Ltd. RIMO.TA | ILA 5,262.00 15.34 USD |
+0.55
|
ILA 442.22M 1.29M USD | ILA 233.00 0.68 USD | ILA 5,220.00 15.22 USD | ILA 5,262.00 15.34 USD | ILA 442.22M 1.29M USD | 11.71 | ILA 4.49 0.01 USD | ||
| Amir Marketing and Investments in Agriculture Ltd AMRK.TA | ILA 3,452.00 10.07 USD |
+1.92
|
ILA 439.61M 1.28M USD | ILA 3.02K 8.81 USD | ILA 3,393.00 9.89 USD | ILA 3,508.00 10.23 USD | ILA 439.61M 1.28M USD | 9.35 | ILA 3.69 0.01 USD | ||
| Compugen Ltd. CGEN.TA | ILA 463.40 1.35 USD |
-4.81
|
ILA 433.44M 1.26M USD | ILA 72.94K 212.69 USD | ILA 460.80 1.34 USD | ILA 480.00 1.4 USD | ILA 433.44M 1.26M USD | 0 | -ILA 0.96 -0.002 USD | ||
| Norstar Holdings Inc NSTR.TA | ILA 692.20 2.02 USD |
-3.32
|
ILA 431.60M 1.26M USD | ILA 512.55K 1.49K USD | ILA 692.20 2.02 USD | ILA 726.10 2.12 USD | ILA 431.60M 1.26M USD | 0 | -ILA 1.56 -0.004 USD | ||
| IMCO Industries Ltd. IMCO.TA | ILA 8,290.00 24.17 USD |
+4.65
|
ILA 417.52M 1.22M USD | ILA 23.64K 68.95 USD | ILA 7,901.00 23.04 USD | ILA 8,290.00 24.17 USD | ILA 417.52M 1.22M USD | 276.33 | ILA 0.30 0.0008 USD | ||
| Turbogen Ltd TURB.TA | ILA 1,968.00 5.74 USD |
+2.13
|
ILA 415.73M 1.21M USD | ILA 41.63K 121.39 USD | ILA 1,925.00 5.61 USD | ILA 1,999.00 5.83 USD | ILA 415.73M 1.21M USD | 0 | -ILA 6.05 -0.01 USD | ||
| E & M Computing Ltd. EMCO.TA | ILA 959.00 2.71 USD |
+0.95
|
ILA 411.33M 1.2M USD | ILA 10.35K 30.19 USD | ILA 927.70 2.71 USD | ILA 959.00 2.8 USD | ILA 411.33M 1.2M USD | 18.56 | ILA 0.50 0.001 USD | ||
| Ybox Real Estate Ltd. YBOX.TA | ILA 111.20 0.32 USD |
+1.37
|
ILA 404.59M 1.18M USD | ILA 202.11K 589.35 USD | ILA 107.30 0.31 USD | ILA 115.00 0.34 USD | ILA 404.59M 1.18M USD | 0 | -ILA 0.03 -0.00008 USD | ||
| Avgol Industries 1953 Ltd AVGL.TA | ILA 134.80 0.39 USD |
+0.07
|
ILA 400.16M 1.17M USD | ILA 14.01K 40.84 USD | ILA 134.70 0.39 USD | ILA 136.00 0.4 USD | ILA 400.16M 1.17M USD | 0 | -ILA 0.04 -0.0001 USD | ||
| Klil Industries Ltd KLIL.TA | ILA 17,820.00 51.96 USD |
-1
|
ILA 395.49M 1.15M USD | ILA 2.37K 6.92 USD | ILA 17,660.00 51.5 USD | ILA 18,060.00 52.66 USD | ILA 395.49M 1.15M USD | 209.64 | ILA 0.85 0.002 USD | ||
| Shaniv Paper Industry Ltd SHAN.TA | ILA 607.40 1.77 USD |
+1.3
|
ILA 380.61M 1.11M USD | ILA 61.09K 178.13 USD | ILA 582.10 1.7 USD | ILA 616.00 1.8 USD | ILA 380.61M 1.11M USD | 12.24 | ILA 0.50 0.001 USD | ||
| Oramed Pharmaceuticals Inc. ORMP.TA | ILA 910.80 2.66 USD |
-3.66
|
ILA 376.93M 1.1M USD | ILA 7.99K 23.31 USD | ILA 905.40 2.64 USD | ILA 925.00 2.7 USD | ILA 376.93M 1.1M USD | 2.84 | ILA 3.20 0.009 USD | ||
| Opal Balance Investments Ltd OPAL.TA | ILA 358.30 1.04 USD |
+1.67
|
ILA 374.80M 1.09M USD | ILA 53.27K 155.34 USD | ILA 350.30 1.02 USD | ILA 361.00 1.05 USD | ILA 374.80M 1.09M USD | 9.42 | ILA 0.38 0.001 USD | ||
| Medipower (Overseas) Public Co. Limited MDPR.TA | ILA 702.80 2.05 USD |
+2.03
|
ILA 359.39M 1.05M USD | ILA 8.93K 26.03 USD | ILA 697.60 2.03 USD | ILA 720.00 2.1 USD | ILA 359.39M 1.05M USD | 58.08 | ILA 0.12 0.0003 USD | ||
| Suny Cellular Communication Ltd SNCM.TA | ILA 163.40 0.48 USD |
+0.12
|
ILA 358.64M 1.05M USD | ILA 100.86K 294.11 USD | ILA 162.80 0.47 USD | ILA 164.90 0.48 USD | ILA 358.64M 1.05M USD | 9.07 | ILA 0.18 0.0005 USD | ||
| Accel Solutions Group Ltd ACCL.TA | ILA 186.50 0.54 USD |
-0.59
|
ILA 356.40M 1.04M USD | ILA 614.96K 1.79K USD | ILA 177.70 0.52 USD | ILA 188.40 0.55 USD | ILA 356.40M 1.04M USD | 92.25 | ILA 0.02 0.00005 USD | ||
| Gaon Group Ltd. GAGR.TA | ILA 773.60 2.26 USD |
+0.51
|
ILA 352.29M 1.03M USD | ILA 33.58K 97.91 USD | ILA 760.30 2.22 USD | ILA 787.00 2.29 USD | ILA 352.29M 1.03M USD | 14.11 | ILA 0.55 0.001 USD | ||
| Maslavi Construction Company Ltd MSLA.TA | ILA 1,534.00 4.47 USD |
+3.72
|
ILA 346.09M 1.01M USD | ILA 3.68K 10.74 USD | ILA 1,448.00 4.22 USD | ILA 1,749.00 5.1 USD | ILA 346.09M 1.01M USD | 10.22 | ILA 1.50 0.004 USD | ||
| Sunflower Sustainable Investments Ltd SNFL.TA | ILA 887.50 2.59 USD |
+0.25
|
ILA 342.46M 998.6K USD | ILA 28.75K 83.83 USD | ILA 877.20 2.56 USD | ILA 899.80 2.62 USD | ILA 342.46M 998.6K USD | 0 | -ILA 1.16 -0.003 USD | ||
| Av-Gad Holdings Ltd AVGD.TA | ILA 1,650.00 4.81 USD |
+0.43
|
ILA 340.62M 993.24K USD | ILA 60.36K 176.01 USD | ILA 1,617.00 4.72 USD | ILA 1,654.00 4.82 USD | ILA 340.62M 993.24K USD | 0 | -ILA 0.03 -0.00008 USD | ||
| Netanel Group Ltd NTGR.TA | ILA 1,166.00 3.4 USD |
+2.64
|
ILA 329.12M 959.7K USD | ILA 48.61K 141.75 USD | ILA 1,101.00 3.21 USD | ILA 1,182.00 3.45 USD | ILA 329.12M 959.7K USD | 0 | -ILA 0.52 -0.001 USD | ||
| Apollo Power Ltd. APLP.TA | ILA 416.50 1.21 USD |
+2.61
|
ILA 327.40M 954.7K USD | ILA 204.07K 595.06 USD | ILA 406.20 1.18 USD | ILA 422.80 1.23 USD | ILA 327.40M 954.7K USD | 0 | -ILA 1.43 -0.004 USD | ||
| E.N. Shoham Business Ltd SHOM.TA | ILA 870.80 2.54 USD |
+0.83
|
ILA 326.00M 950.62K USD | ILA 14.53K 42.36 USD | ILA 863.60 2.52 USD | ILA 877.20 2.56 USD | ILA 326.00M 950.62K USD | 11.65 | ILA 0.75 0.002 USD | ||
| Golf & Co Group Ltd GOLF.TA | ILA 714.50 2.08 USD |
+0.22
|
ILA 325.04M 947.79K USD | ILA 1.05K 3.05 USD | ILA 709.40 2.07 USD | ILA 729.00 2.13 USD | ILA 325.04M 947.79K USD | 7.52 | ILA 0.95 0.002 USD | ||
| Overseas Commerce Ltd. OVRS.TA | ILA 588.60 1.72 USD |
+4.6
|
ILA 323.80M 944.18K USD | ILA 10.40K 30.33 USD | ILA 571.00 1.67 USD | ILA 597.30 1.74 USD | ILA 323.80M 944.18K USD | 14.04 | ILA 0.42 0.001 USD | ||
| Elron Ventures Ltd ELRN.TA | ILA 584.70 1.7 USD |
+0.29
|
ILA 312.31M 910.69K USD | ILA 38.08K 111.03 USD | ILA 575.50 1.68 USD | ILA 588.00 1.71 USD | ILA 312.31M 910.69K USD | 4.79 | ILA 1.22 0.003 USD | ||
| BATM Advanced Communications Ltd. BVC.TA | ILA 68.70 0.2 USD |
-0.15
|
ILA 308.91M 900.77K USD | ILA 17.43K 50.81 USD | ILA 68.50 0.2 USD | ILA 68.80 0.2 USD | ILA 308.91M 900.77K USD | 0 | -ILA 0.06 -0.0001 USD | ||
| Unitronics (1989) (R"G) Ltd UNIT.TA | ILA 2,142.00 6.25 USD |
-1.56
|
ILA 299.72M 873.97K USD | ILA 40.00K 116.65 USD | ILA 2,112.00 6.16 USD | ILA 2,159.00 6.3 USD | ILA 299.72M 873.97K USD | 10.98 | ILA 1.95 0.005 USD | ||
| Bonus BioGroup Ltd. BONS.TA | ILA 25.50 0.07 USD |
-1.54
|
ILA 297.82M 868.43K USD | ILA 412.28K 1.2K USD | ILA 25.30 0.07 USD | ILA 25.80 0.08 USD | ILA 297.82M 868.43K USD | 0 | -ILA 0.04 -0.0001 USD | ||
| iCon Group Ltd ICON.TA | ILA 488.10 1.48 USD |
+0.08
|
ILA 289.84M 845.16K USD | ILA 420.00 1.22 USD | ILA 500.20 1.46 USD | ILA 511.60 1.49 USD | ILA 289.84M 845.16K USD | 8.47 | ILA 0.60 0.001 USD | ||
| Polygon Real Estate Ltd POLY.TA | ILA 5,613.00 16.37 USD |
-0.36
|
ILA 288.89M 842.4K USD | ILA 251.00 0.73 USD | ILA 5,577.00 16.26 USD | ILA 5,633.00 16.43 USD | ILA 288.89M 842.4K USD | 15.59 | ILA 3.60 0.01 USD | ||
| STG International Ltd. STG.TA | ILA 5,986.00 17.45 USD |
+1.35
|
ILA 286.69M 835.99K USD | ILA 6.91K 20.16 USD | ILA 5,900.00 17.2 USD | ILA 6,200.00 18.08 USD | ILA 286.69M 835.99K USD | 78.97 | ILA 0.76 0.002 USD | ||
| Knafaim Holdings Ltd. KNFM.TA | ILA 1,686.00 4.92 USD |
+0.36
|
ILA 275.51M 803.37K USD | ILA 1.03K 3.01 USD | ILA 1,680.00 4.9 USD | ILA 1,695.00 4.94 USD | ILA 275.51M 803.37K USD | 3.18 | ILA 5.29 0.02 USD | ||
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | ILA 2,071.00 6.04 USD |
-1.29
|
ILA 274.38M 800.07K USD | ILA 321.00 0.94 USD | ILA 2,048.00 5.97 USD | ILA 2,091.00 6.1 USD | ILA 274.38M 800.07K USD | 28.68 | ILA 0.72 0.002 USD | ||
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | ILA 85.30 0.25 USD |
+3.65
|
ILA 262.21M 764.58K USD | ILA 567.64K 1.66K USD | ILA 82.20 0.24 USD | ILA 86.90 0.25 USD | ILA 262.21M 764.58K USD | 0 | ILA 0.00 0 USD | ||
| Fire & Gas Detection Technologies Ltd FGAS.TA | ILA 1,040.00 3.14 USD |
-0.09
|
ILA 244.93M 714.21K USD | ILA 5.20K 15.15 USD | ILA 1,049.00 3.06 USD | ILA 1,079.00 3.15 USD | ILA 244.93M 714.21K USD | 0 | -ILA 0.61 -0.001 USD | ||
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | ILA 115,500.00 336.79 USD |
0
|
ILA 239.14M 697.31K USD | ILA 8.00 0.02 USD | ILA 114,000.00 332.42 USD | ILA 117,000.00 341.17 USD | ILA 239.14M 697.31K USD | 11.50 | ILA 100.37 0.29 USD | ||
| Y.Z. Queenco Ltd. QNCO.TA | ILA 775.40 2.26 USD |
-0.55
|
ILA 232.83M 678.92K USD | ILA 696.00 2.03 USD | ILA 775.00 2.26 USD | ILA 778.00 2.27 USD | ILA 232.83M 678.92K USD | 287.18 | ILA 0.03 0.00007 USD | ||
| N.R. Spuntech Industries Ltd. SPNTC.TA | ILA 349.20 1.02 USD |
+3.5
|
ILA 231.92M 676.26K USD | ILA 37.25K 108.61 USD | ILA 340.70 0.99 USD | ILA 376.90 1.1 USD | ILA 231.92M 676.26K USD | 0 | ILA 0.00 0 USD | ||
| Brimag Digital Age Ltd. BRMG.TA | ILA 2,324.00 6.67 USD |
+0.13
|
ILA 231.45M 674.91K USD | ILA 2.37K 6.92 USD | ILA 2,227.00 6.49 USD | ILA 2,315.00 6.75 USD | ILA 231.45M 674.91K USD | 6.35 | ILA 3.60 0.01 USD | ||
| Payment Financial Technologies Ltd PMNT.TA | ILA 578.60 1.69 USD |
+2.33
|
ILA 227.07M 662.13K USD | ILA 4.03K 11.75 USD | ILA 565.40 1.65 USD | ILA 585.00 1.71 USD | ILA 227.07M 662.13K USD | 5.82 | ILA 0.99 0.002 USD | ||
| Ludan Engineering Co. Ltd LUDN.TA | ILA 1,217.00 3.55 USD |
-1.14
|
ILA 221.59M 646.15K USD | ILA 5.53K 16.13 USD | ILA 1,186.00 3.46 USD | ILA 1,234.00 3.6 USD | ILA 221.59M 646.15K USD | 5.45 | ILA 2.23 0.006 USD | ||
| Multi Retail Group Ltd MRG.TA | ILA 816.80 2.36 USD |
+0.18
|
ILA 213.92M 623.77K USD | ILA 3.08K 8.97 USD | ILA 810.00 2.36 USD | ILA 818.00 2.39 USD | ILA 213.92M 623.77K USD | 30.03 | ILA 0.27 0.0007 USD | ||
| Ram-On Investments and Holdings (1999) Ltd RMN.TA | ILA 1,276.00 3.72 USD |
+6.51
|
ILA 213.54M 622.66K USD | ILA 17.20K 50.15 USD | ILA 1,198.00 3.49 USD | ILA 1,283.00 3.74 USD | ILA 213.54M 622.66K USD | 3.38 | ILA 3.77 0.01 USD | ||
| E. Schnapp & Co. Works Ltd SHNP.TA | ILA 1,635.00 4.74 USD |
+0.31
|
ILA 206.17M 601.17K USD | ILA 2.36K 6.89 USD | ILA 1,600.00 4.67 USD | ILA 1,630.00 4.75 USD | ILA 206.17M 601.17K USD | 47.76 | ILA 0.34 0.0009 USD | ||
| Sarine Technologies Ltd. SARN.TA | ILA 59.70 0.17 USD |
-3.55
|
ILA 203.49M 593.38K USD | ILA 87.24K 254.4 USD | ILA 59.50 0.17 USD | ILA 63.00 0.18 USD | ILA 203.49M 593.38K USD | 0 | ILA 0.00 0 USD | ||
| Primotec Group Ltd PRMG.TA | ILA 1,368.00 3.99 USD |
-1.79
|
ILA 199.08M 580.5K USD | ILA 15.24K 44.43 USD | ILA 1,368.00 3.99 USD | ILA 1,441.00 4.2 USD | ILA 199.08M 580.5K USD | 14.70 | ILA 0.93 0.002 USD | ||
| Amiad Water Systems Ltd. AMD.TA | ILA 642.00 1.87 USD |
-0.05
|
ILA 195.79M 570.92K USD | ILA 7.13K 20.78 USD | ILA 630.00 1.84 USD | ILA 655.40 1.91 USD | ILA 195.79M 570.92K USD | 0 | -ILA 0.16 -0.0004 USD | ||
| InterCure Ltd. INCR.TA | ILA 307.10 1.04 USD |
+0.65
|
ILA 194.28M 566.52K USD | ILA 362.14K 1.06K USD | ILA 340.00 0.99 USD | ILA 358.00 1.04 USD | ILA 194.28M 566.52K USD | 0 | -ILA 1.54 -0.004 USD | ||
| Phinergy Ltd. PNRG.TA | ILA 167.10 0.55 USD |
+3.85
|
ILA 192.91M 562.53K USD | ILA 268.61K 783.25 USD | ILA 183.00 0.53 USD | ILA 191.80 0.56 USD | ILA 192.91M 562.53K USD | 0 | -ILA 0.91 -0.002 USD | ||
| Lesico Ltd LSCO.TA | ILA 377.00 1.1 USD |
-0.19
|
ILA 192.06M 560.03K USD | ILA 7.09K 20.67 USD | ILA 373.90 1.09 USD | ILA 377.70 1.1 USD | ILA 192.06M 560.03K USD | 0 | -ILA 0.14 -0.0003 USD | ||
| Shagrir Group Vehicle Services Ltd SHGR.TA | ILA 1,856.00 5.37 USD |
+0.76
|
ILA 191.54M 558.53K USD | ILA 58.85K 171.59 USD | ILA 1,820.00 5.31 USD | ILA 1,937.00 5.65 USD | ILA 191.54M 558.53K USD | 11.58 | ILA 1.59 0.004 USD | ||
| A. Libental Holdings Ltd LBTL.TA | ILA 1,832.00 5.34 USD |
+1.05
|
ILA 189.89M 553.7K USD | ILA 15.77K 46 USD | ILA 1,792.00 5.23 USD | ILA 1,888.00 5.51 USD | ILA 189.89M 553.7K USD | 0.75 | ILA 24.12 0.07 USD | ||
| Epitomee Medical Ltd EPIT.TA | ILA 650.00 1.83 USD |
+1.96
|
ILA 188.59M 549.93K USD | ILA 85.17K 248.35 USD | ILA 625.00 1.82 USD | ILA 655.10 1.91 USD | ILA 188.59M 549.93K USD | 156.80 | ILA 0.04 0.0001 USD | ||
| Hamashbir 365 Ltd MSBI.TA | ILA 107.80 0.31 USD |
+2.57
|
ILA 188.49M 549.62K USD | ILA 28.70K 83.69 USD | ILA 104.00 0.3 USD | ILA 108.50 0.32 USD | ILA 188.49M 549.62K USD | 10.36 | ILA 0.10 0.0003 USD | ||
| Tefron Ltd. TFRLF.TA | ILA 1,467.00 4.28 USD |
+0.07
|
ILA 187.81M 547.64K USD | ILA 11.56K 33.72 USD | ILA 1,428.00 4.16 USD | ILA 1,506.00 4.39 USD | ILA 187.81M 547.64K USD | 11.46 | ILA 1.28 0.003 USD | ||
| Israel Petrochemical Enterprises Ltd. PTCH.TA | ILA 180.90 0.53 USD |
+1.63
|
ILA 181.98M 530.63K USD | ILA 73.68K 214.85 USD | ILA 174.10 0.51 USD | ILA 185.00 0.54 USD | ILA 181.98M 530.63K USD | 0 | ILA 0.00 0 USD | ||
| Aran Research & Development (1982) Ltd. ARAN.TA | ILA 3,922.00 11.44 USD |
-0.41
|
ILA 177.36M 517.18K USD | ILA 11.58K 33.76 USD | ILA 3,830.00 11.17 USD | ILA 4,000.00 11.66 USD | ILA 177.36M 517.18K USD | 17.27 | ILA 2.27 0.006 USD | ||
| Mishorim Real Estate Investments Ltd MSHR.TA | ILA 504.10 1.47 USD |
+1.72
|
ILA 175.43M 511.56K USD | ILA 59.02K 172.09 USD | ILA 486.10 1.42 USD | ILA 521.00 1.52 USD | ILA 175.43M 511.56K USD | 0 | -ILA 0.33 -0.0009 USD | ||
| Raval ACS Ltd. RVL.TA | ILA 216.30 0.61 USD |
+4.09
|
ILA 171.40M 499.81K USD | ILA 19.42K 56.63 USD | ILA 204.00 0.59 USD | ILA 209.50 0.61 USD | ILA 171.40M 499.81K USD | 8.01 | ILA 0.26 0.0007 USD | ||
| Amanet Management & Systems Ltd. AMAN.TA | ILA 2,608.00 7.6 USD |
+3.82
|
ILA 170.94M 498.46K USD | ILA 3.40K 9.9 USD | ILA 2,538.00 7.4 USD | ILA 2,642.00 7.7 USD | ILA 170.94M 498.46K USD | 21.91 | ILA 1.19 0.003 USD | ||
| Ralco Agencies Ltd RLCO.TA | ILA 4,280.00 12.12 USD |
-2.37
|
ILA 169.73M 494.92K USD | ILA 4.02K 11.73 USD | ILA 4,121.00 12.02 USD | ILA 4,320.00 12.6 USD | ILA 169.73M 494.92K USD | 6.36 | ILA 6.53 0.02 USD | ||
| Bareket Capital Ltd BRKT.TA | ILA 300.00 0.87 USD |
-4.03
|
ILA 162.05M 472.54K USD | ILA 38.39K 111.95 USD | ILA 299.00 0.87 USD | ILA 301.00 0.88 USD | ILA 162.05M 472.54K USD | 0 | ILA 0.00 0 USD | ||
| Inter Gamma Investment Company Ltd INTR.TA | ILA 7,900.00 23.04 USD |
0
|
ILA 160.30M 467.44K USD | ILA 1.48K 4.3 USD | ILA 7,900.00 23.04 USD | ILA 7,940.00 23.15 USD | ILA 160.30M 467.44K USD | 46.36 | ILA 1.70 0.004 USD | ||
| Golden House Ltd GOHO.TA | ILA 1,033.00 3.01 USD |
+0.29
|
ILA 160.29M 467.39K USD | ILA 5.89K 17.17 USD | ILA 1,030.00 3 USD | ILA 1,059.00 3.09 USD | ILA 160.29M 467.39K USD | 0 | -ILA 0.30 -0.0008 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||