Ergebnisseite 2 für Land: Süd-Afrika Börse: Johannesburg Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Süd-Afrika (452)
- {{country.name}}
- Alle Länder
- Süd-Afrika (452)
Johannesburg (452)
- {{item.name}}
- Alle Börsen
- Johannesburg (452)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (3)
- Spezialchemikalien (4)
- Holz Produktion (1)
- Papier und Papierprodukte (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (7)
- Andere Edelmetalle und Bergbau (7)
- Stahl (3)
- Auto und LKW Vertragshändler (1)
- Autoteile (2)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (1)
- Verpackungen und Behältnisse (4)
- Restaurants (2)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Fachhandel (5)
- Unterkunft (2)
- Kurorte und Kasinos (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (1)
- Banken-Regional (10)
- Hypothekenfinanzierung (1)
- Börsen (4)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (5)
- Mantelgesellschaften (2)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (8)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (4)
- REIT-Büro (1)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (9)
- REIT-Spezialität (1)
- REIT-Diversifizierte (13)
- Getränke-Brauereien (1)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Arzneimittelherstellern-Spezielle und Generische (4)
- Medizinische Versorgungseinrichtungen (7)
- Pharmazeutischen Einzelhändler (2)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (7)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (3)
- Internet-Inhalte und Information (2)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Kraftwerkskohle (5)
- Spezielle Unternehmensdienstleistungen (3)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (7)
- Ingenieurwesen und Bau (7)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (1)
- Metallerzeugung (2)
- Elektrische Ausrüstung & Teile (2)
- Eisenbahnen (2)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (4)
- IT-Dienstleistungen (8)
- Software-Anwendung (3)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (1)
- Computerhardware (1)
- Verbraucherelektronik (1)
- Halbleiter (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| African Rainbow Capital Investments Limited AIL.JO | $508 0 USD |
+1.6
|
$32.03B 0 USD | $600.77K 0 USD | $497 0 USD | $519 0 USD | $32.03B 0 USD | 2.71 | $1.87 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $44,572 0 USD |
-2.25
|
$83.26B 0 USD | $419.67K 0 USD | $43,903 0 USD | $46,299 0 USD | $83.26B 0 USD | 17.76 | $25.09 0 USD | |
| Metair Investments Limited MTA.JO | $1,200 0 USD |
-0.08
|
$2.33B 0 USD | $51.74K 0 USD | $1,180 0 USD | $1,252 0 USD | $2.33B 0 USD | 25.00 | $0.48 0 USD | |
| Prosus N.V. PRX.JO | $59,238 0 USD |
-1.14
|
$3.17T 0 USD | $1.65M 0 USD | $59,079 0 USD | $60,895 0 USD | $3.17T 0 USD | 8.65 | $68.48 0 USD | |
| NEPI Rockcastle N.V. NRP.JO | $12,826 0 USD |
-2.12
|
$84.76B 0 USD | $1.19M 0 USD | $12,765 0 USD | $13,090 0 USD | $84.76B 0 USD | 8.49 | $15.1 0 USD | |
| Nampak Limited NPK.JO | $17,301 0 USD |
+0.19
|
$1.43B 0 USD | $5.43K 0 USD | $17,100 0 USD | $17,499 0 USD | $1.43B 0 USD | 0 | -$1,172 0 USD | |
| Grindrod Shipping Holdings Ltd. GSH.JO | $25,455 0 USD |
+2.23
|
$5.03B 0 USD | $3.42K 0 USD | $24,202 0 USD | $25,456 0 USD | $5.03B 0 USD | 0 | -$9.19 0 USD | |
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | $13,707 0 USD |
-0.12
|
$7.22B 0 USD | $261.52K 0 USD | $13,452 0 USD | $13,949 0 USD | $7.22B 0 USD | 7.77 | $17.64 0 USD | |
| The SPAR Group Ltd SPP.JO | $9,361 0 USD |
-2.12
|
$18.03B 0 USD | $980.64K 0 USD | $9,342 0 USD | $9,619 0 USD | $18.03B 0 USD | 44.78 | $2.09 0 USD | |
| eMedia Holdings Limited EMN.JO | $301 0 USD |
0
|
$1.35B 0 USD | $10.42K 0 USD | $301 0 USD | $301 0 USD | $1.35B 0 USD | 5.37 | $0.56 0 USD | |
| Deneb Investments Limited DNB.JO | $215 0 USD |
-8.51
|
$942.13M 0 USD | $18K 0 USD | $215 0 USD | $215 0 USD | $942.13M 0 USD | 8.95 | $0.24 0 USD | |
| Lighthouse Properties p.l.c. LTE.JO | $776 0 USD |
+0.13
|
$14.18B 0 USD | $943.86K 0 USD | $772 0 USD | $777 0 USD | $14.18B 0 USD | 1.67 | $4.64 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $54,375 0 USD |
+0.01
|
$1.21T 0 USD | $931.44K 0 USD | $53,753 0 USD | $54,734 0 USD | $1.21T 0 USD | 0 | -$152 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $1,600 0 USD |
0
|
$1.97B 0 USD | $5.95K 0 USD | $1,491 0 USD | $1,600 0 USD | $1.97B 0 USD | 7.76 | $2.06 0 USD | |
| Growthpoint Properties Limited GRT.JO | $1,066 0 USD |
-2.56
|
$36.1B 0 USD | $14.11M 0 USD | $1,059 0 USD | $1,094 0 USD | $36.1B 0 USD | 56.10 | $0.19 0 USD | |
| Clientèle Limited CLI.JO | $1,000 0 USD |
0
|
$3.35B 0 USD | $2.16K 0 USD | $1,000 0 USD | $1,000 0 USD | $3.35B 0 USD | 8.33 | $1.2 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $48,906 0 USD |
+1.89
|
$156.96B 0 USD | $244.9K 0 USD | $48,250 0 USD | $49,688 0 USD | $156.96B 0 USD | 6.92 | $70.62 0 USD | |
| Hyprop Investments Limited HYP.JO | $2,800 0 USD |
-1.79
|
$10.63B 0 USD | $2.19M 0 USD | $2,800 0 USD | $2,846 0 USD | $10.63B 0 USD | 10.21 | $2.74 0 USD | |
| FirstRand Limited FSR.JO | $6,060 0 USD |
-3.67
|
$339.61B 0 USD | $19.69M 0 USD | $6,026 0 USD | $6,348 0 USD | $339.61B 0 USD | 8.95 | $6.77 0 USD | |
| Delta Property Fund Limited DLT.JO | $14 0 USD |
0
|
$99.99M 0 USD | $90K 0 USD | $12 0 USD | $14 0 USD | $99.99M 0 USD | 0 | -$0.49 0 USD | |
| Altron Limited AEL.JO | $1,150 0 USD |
-2.13
|
$4.68B 0 USD | $121.16K 0 USD | $1,125 0 USD | $1,189 0 USD | $4.68B 0 USD | 33.82 | $0.34 0 USD | |
| Sygnia Limited SYG.JO | $1,970 0 USD |
0
|
$2.98B 0 USD | $21.81K 0 USD | $1,970 0 USD | $2,000 0 USD | $2.98B 0 USD | 10.15 | $1.94 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
| MC Mining Limited MCZ.JO | $192 0 USD |
0
|
$783.15M 0 USD | $174.94K 0 USD | $186 0 USD | $192 0 USD | $783.15M 0 USD | 0 | -$0.45 0 USD | |
| Astral Foods Limited ARL.JO | $14,100 0 USD |
-1.3
|
$5.42B 0 USD | $77.46K 0 USD | $13,837 0 USD | $14,243 0 USD | $5.42B 0 USD | 0 | -$13.32 0 USD | |
| Wesizwe Platinum Limited WEZ.JO | $46 0 USD |
+6.98
|
$748.8M 0 USD | $168.1K 0 USD | $46 0 USD | $46 0 USD | $748.8M 0 USD | 0 | -$0.02 0 USD | |
| Nu-World Holdings Limited NWL.JO | $2,900 0 USD |
+9.43
|
$623.89M 0 USD | $19.24K 0 USD | $2,700 0 USD | $2,900 0 USD | $623.89M 0 USD | 8.78 | $3.3 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,027 0 USD |
-2.54
|
$10.59B 0 USD | $165.59K 0 USD | $3,021 0 USD | $3,107 0 USD | $10.59B 0 USD | 16.54 | $1.83 0 USD | |
| Old Mutual Limited OMU.JO | $1,069 0 USD |
-2.73
|
$46.57B 0 USD | $12.85M 0 USD | $1,066 0 USD | $1,104 0 USD | $46.57B 0 USD | 6.94 | $1.54 0 USD | |
| Afine Investments Limited ANI.JO | $500 0 USD |
0
|
$362.68M 0 USD | $3.02K 0 USD | $500 0 USD | $500 0 USD | $362.68M 0 USD | 12.19 | $0.41 0 USD | |
| Capital Appreciation Limited CTA.JO | $117 0 USD |
0
|
$1.48B 0 USD | $10.1K 0 USD | $117 0 USD | $121 0 USD | $1.48B 0 USD | 11.69 | $0.1 0 USD | |
| Afrimat Limited AFT.JO | $6,435 0 USD |
+2.71
|
$9.74B 0 USD | $108.33K 0 USD | $6,123 0 USD | $6,442 0 USD | $9.74B 0 USD | 14.17 | $4.54 0 USD | |
| Bytes Technology Group plc BYI.JO | $12,075 0 USD |
+1.47
|
$29.02B 0 USD | $278.09K 0 USD | $11,720 0 USD | $12,075 0 USD | $29.02B 0 USD | 28.95 | $4.17 0 USD | |
| Equites Property Fund Limited EQU.JO | $1,243 0 USD |
-3.42
|
$9.7B 0 USD | $984.35K 0 USD | $1,237 0 USD | $1,289 0 USD | $9.7B 0 USD | 0 | -$1.71 0 USD | |
| Investec Group INPPR.JO | $7,801 0 USD |
0
|
$822.91M 0 USD | $30 0 USD | $7,801 0 USD | $7,801 0 USD | $822.91M 0 USD | 7.95 | $9.81 0 USD | |
| Shoprite Holdings Ltd SHP.JO | $23,956 0 USD |
-1.68
|
$130.32B 0 USD | $1.41M 0 USD | $23,825 0 USD | $24,499 0 USD | $130.32B 0 USD | 20.25 | $11.83 0 USD | |
| Frontier Transport Holdings Limited FTH.JO | $593 0 USD |
0
|
$1.73B 0 USD | $8.01K 0 USD | $593 0 USD | $600 0 USD | $1.73B 0 USD | 5.06 | $1.17 0 USD | |
| City Lodge Hotels Limited CLH.JO | $435 0 USD |
-2.25
|
$2.5B 0 USD | $402.46K 0 USD | $429 0 USD | $450 0 USD | $2.5B 0 USD | 14.49 | $0.3 0 USD | |
| Primeserv Group Limited PMV.JO | $136 0 USD |
0
|
$104.72M 0 USD | $78.67K 0 USD | $136 0 USD | $144 0 USD | $104.72M 0 USD | 5.23 | $0.26 0 USD | |
| Purple Group Limited PPE.JO | $70 0 USD |
0
|
$980.13M 0 USD | $4.69M 0 USD | $69 0 USD | $75 0 USD | $980.13M 0 USD | 0 | -$0.02 0 USD | |
| Redefine Properties Limited RDF.JO | $392 0 USD |
-2.24
|
$26.47B 0 USD | $10.62M 0 USD | $387 0 USD | $402 0 USD | $26.47B 0 USD | 18.66 | $0.21 0 USD | |
| PSG Financial Services Limited KST.JO | $1,485 0 USD |
-1
|
$18.87B 0 USD | $140.15K 0 USD | $1,475 0 USD | $1,506 0 USD | $18.87B 0 USD | 19.03 | $0.78 0 USD | |
| Brimstone Investment Corporation Limited BRN.JO | $426 0 USD |
-5.33
|
$1.07B 0 USD | $10 0 USD | $426 0 USD | $426 0 USD | $1.07B 0 USD | 4.21 | $1.01 0 USD | |
| Omnia Holdings Limited OMN.JO | $5,800 0 USD |
-1.09
|
$9.37B 0 USD | $44.2K 0 USD | $5,726 0 USD | $5,858 0 USD | $9.37B 0 USD | 8.61 | $6.73 0 USD | |
| Stor-Age Property REIT Limited SSS.JO | $1,328 0 USD |
-0.45
|
$6.32B 0 USD | $622.91K 0 USD | $1,319 0 USD | $1,334 0 USD | $6.32B 0 USD | 11.85 | $1.12 0 USD | |
| Tiger Brands Limited TBS.JO | $19,879 0 USD |
-3.02
|
$31.09B 0 USD | $199.54K 0 USD | $19,759 0 USD | $20,642 0 USD | $31.09B 0 USD | 11.69 | $17 0 USD | |
| Raubex Group Limited RBX.JO | $2,940 0 USD |
-0.94
|
$5.27B 0 USD | $59.84K 0 USD | $2,910 0 USD | $3,054 0 USD | $5.27B 0 USD | 7.00 | $4.2 0 USD | |
| ArcelorMittal South Africa Limited ACL.JO | $125 0 USD |
+0.81
|
$1.39B 0 USD | $69.44K 0 USD | $120 0 USD | $127 0 USD | $1.39B 0 USD | 0 | -$3.52 0 USD | |
| Labat Africa Limited LAB.JO | $7 0 USD |
0
|
$45.47M 0 USD | $314.27K 0 USD | $6 0 USD | $8 0 USD | $45.47M 0 USD | 0 | -$0.06 0 USD | |
| Truworths International Limited TRU.JO | $7,350 0 USD |
-1.4
|
$27.14B 0 USD | $1.54M 0 USD | $7,337 0 USD | $7,482 0 USD | $27.14B 0 USD | 8.19 | $8.97 0 USD | |
| eMedia Holdings Limited EMH.JO | $336 0 USD |
0
|
$1.35B 0 USD | $5.02K 0 USD | $330 0 USD | $336 0 USD | $1.35B 0 USD | 6.00 | $0.56 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | $10,485 0 USD |
+9.72
|
$94.36B 0 USD | $8.82M 0 USD | $9,750 0 USD | $10,600 0 USD | $94.36B 0 USD | 0 | -$8.91 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,280 0 USD |
0
|
$1.59B 0 USD | $10 0 USD | $10,280 0 USD | $10,280 0 USD | $1.59B 0 USD | 1.39 | $73.6 0 USD | |
| Investec Group INP.JO | $11,891 0 USD |
-4.7
|
$76.72B 0 USD | $1.06M 0 USD | $11,770 0 USD | $12,630 0 USD | $76.72B 0 USD | 6.88 | $17.27 0 USD | |
| Sabvest Capital Limited SBP.JO | $6,800 0 USD |
-2.86
|
$2.67B 0 USD | $2.53K 0 USD | $6,800 0 USD | $7,000 0 USD | $2.67B 0 USD | 0 | -$0.11 0 USD | |
| Discovery Limited DSY.JO | $11,121 0 USD |
-3.51
|
$73.63B 0 USD | $2.26M 0 USD | $11,084 0 USD | $11,501 0 USD | $73.63B 0 USD | 14.05 | $7.91 0 USD | |
| Remgro Limited REM.JO | $11,977 0 USD |
-3.22
|
$66.46B 0 USD | $1.5M 0 USD | $11,977 0 USD | $12,398 0 USD | $66.46B 0 USD | 0 | -$0.84 0 USD | |
| Universal Partners Limited UPL.JO | $1,890 0 USD |
0
|
$1.57B 0 USD | $11.51K 0 USD | $1,890 0 USD | $1,890 0 USD | $1.57B 0 USD | 0 | -$0.78 0 USD | |
| Grindrod Limited GND.JO | $1,305 0 USD |
-2.03
|
$8.73B 0 USD | $413.97K 0 USD | $1,300 0 USD | $1,332 0 USD | $8.73B 0 USD | 8.81 | $1.48 0 USD | |
| Mustek Limited MST.JO | $875 0 USD |
-4.79
|
$503.48M 0 USD | $99K 0 USD | $864 0 USD | $932 0 USD | $503.48M 0 USD | 3.51 | $2.49 0 USD | |
| Kibo Energy PLC KBO.JO | $1 0 USD |
0
|
$43.61M 0 USD | $4.15M 0 USD | $1 0 USD | $1 0 USD | $43.61M 0 USD | 0 | -$0.07 0 USD | |
| Quilter plc QLT.JO | $2,400 0 USD |
-1.28
|
$33.33B 0 USD | $1.6M 0 USD | $2,397 0 USD | $2,471 0 USD | $33.33B 0 USD | 32.87 | $0.73 0 USD | |
| Quantum Foods Holdings Ltd QFH.JO | $1,600 0 USD |
0
|
$3.22B 0 USD | $91.15K 0 USD | $1,600 0 USD | $1,600 0 USD | $3.22B 0 USD | 0 | -$0.18 0 USD | |
| Barloworld Limited BAW.JO | $7,214 0 USD |
+0.47
|
$13.4B 0 USD | $638.48K 0 USD | $7,160 0 USD | $7,338 0 USD | $13.4B 0 USD | 11.80 | $6.11 0 USD | |
| Sirius Real Estate Limited SRE.JO | $2,248 0 USD |
-1.06
|
$30.14B 0 USD | $614K 0 USD | $2,229 0 USD | $2,287 0 USD | $30.14B 0 USD | 32.11 | $0.7 0 USD | |
| AfroCentric Investment Corporation Limited ACT.JO | $290 0 USD |
+7.41
|
$2.37B 0 USD | $47.71K 0 USD | $272 0 USD | $290 0 USD | $2.37B 0 USD | 10.00 | $0.29 0 USD | |
| Afristrat Investment Holdings Limited ATI.JO | $12 0 USD |
0
|
$59.44M 0 USD | $718.79K 0 USD | $11 0 USD | $12 0 USD | $59.44M 0 USD | 0 | -$0.43 0 USD | |
| PPC Ltd PPC.JO | $338 0 USD |
+0.3
|
$5.12B 0 USD | $471.56K 0 USD | $330 0 USD | $347 0 USD | $5.12B 0 USD | 30.72 | $0.11 0 USD | |
| Standard Bank Group Limited SBK.JO | $17,340 0 USD |
-1.87
|
$287.35B 0 USD | $3.95M 0 USD | $17,280 0 USD | $17,850 0 USD | $287.35B 0 USD | 6.57 | $26.36 0 USD | |
| DRDGOLD Limited DRD.JO | $1,750 0 USD |
+8.7
|
$15.08B 0 USD | $4.67M 0 USD | $1,650 0 USD | $1,750 0 USD | $15.08B 0 USD | 11.82 | $1.48 0 USD | |
| Safari Investments RSA Limited SAR.JO | $534 0 USD |
0
|
$1.38B 0 USD | $4.32K 0 USD | $534 0 USD | $535 0 USD | $1.38B 0 USD | 4.45 | $1.2 0 USD | |
| Mpact Limited MPT.JO | $2,725 0 USD |
+0.93
|
$4.02B 0 USD | $16.26K 0 USD | $2,599 0 USD | $2,725 0 USD | $4.02B 0 USD | 7.46 | $3.65 0 USD | |
| African Dawn Capital Limited ADW.JO | $7 0 USD |
-22.22
|
$5.15M 0 USD | $162 0 USD | $7 0 USD | $7 0 USD | $5.15M 0 USD | 0 | -$0.25 0 USD | |
| Absa Bank Limited ABSP.JO | $76,700 0 USD |
0
|
$3.44B 0 USD | $7.22K 0 USD | $76,550 0 USD | $76,700 0 USD | $3.44B 0 USD | 32.52 | $23.59 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $636 0 USD |
+0.63
|
$8.03B 0 USD | $19.85K 0 USD | $620 0 USD | $645 0 USD | $8.03B 0 USD | 12.23 | $0.52 0 USD | |
| Vunani Limited VUN.JO | $265 0 USD |
0
|
$420.29M 0 USD | $33 0 USD | $265 0 USD | $265 0 USD | $420.29M 0 USD | 8.83 | $0.3 0 USD | |
| African Rainbow Minerals Limited ARI.JO | $20,158 0 USD |
+9.7
|
$39.52B 0 USD | $1.19M 0 USD | $18,550 0 USD | $20,158 0 USD | $39.52B 0 USD | 8.07 | $24.96 0 USD | |
| Netcare Limited NTC.JO | $1,129 0 USD |
-2.25
|
$14.73B 0 USD | $4.22M 0 USD | $1,125 0 USD | $1,167 0 USD | $14.73B 0 USD | 12.13 | $0.93 0 USD | |
| Hosken Consolidated Investments Limited HCI.JO | $17,499 0 USD |
-1.01
|
$14.15B 0 USD | $6.12K 0 USD | $17,320 0 USD | $17,898 0 USD | $14.15B 0 USD | 4.44 | $39.39 0 USD | |
| MTN Group Limited MTN.JO | $8,297 0 USD |
+1.07
|
$162.9B 0 USD | $1.14M 0 USD | $8,890 0 USD | $9,256 0 USD | $162.9B 0 USD | 40.41 | $2.23 0 USD | |
| Momentum Metropolitan Holdings Limited MTM.JO | $2,033 0 USD |
-2.49
|
$28.02B 0 USD | $4.59M 0 USD | $2,029 0 USD | $2,086 0 USD | $28.02B 0 USD | 6.31 | $3.22 0 USD | |
| Ellies Holdings Limited ELI.JO | $1 0 USD |
0
|
$8.05M 0 USD | $1.97M 0 USD | $1 0 USD | $1 0 USD | $8.05M 0 USD | 0 | -$0.19 0 USD | |
| Anheuser-Busch InBev SA/NV ANH.JO | $111,415 0 USD |
-0.52
|
$2.2T 0 USD | $517.83K 0 USD | $111,350 0 USD | $115,149 0 USD | $2.2T 0 USD | 22.88 | $48.69 0 USD | |
| Workforce Holdings Limited WKF.JO | $120 0 USD |
0
|
$272.64M 0 USD | $151 0 USD | $120 0 USD | $120 0 USD | $272.64M 0 USD | 0 | -$0.14 0 USD | |
| Nedbank Group Limited NED.JO | $22,238 0 USD |
-1.9
|
$103.31B 0 USD | $3.32M 0 USD | $22,148 0 USD | $22,875 0 USD | $103.31B 0 USD | 7.10 | $31.29 0 USD | |
| The Bidvest Group Limited BVT.JO | $23,955 0 USD |
-0.51
|
$81.42B 0 USD | $1.49M 0 USD | $23,853 0 USD | $24,130 0 USD | $81.42B 0 USD | 13.35 | $17.94 0 USD | |
| Mahube Infrastructure Limited MHB.JO | $425 0 USD |
0
|
$234.39M 0 USD | $6.34K 0 USD | $400 0 USD | $450 0 USD | $234.39M 0 USD | 0 | -$0.35 0 USD | |
| London Finance & Investment Group P.L.C. LNF.JO | $1,200 0 USD |
0
|
$385.2M 0 USD | $2K 0 USD | $1,200 0 USD | $1,200 0 USD | $385.2M 0 USD | 18.18 | $0.66 0 USD | |
| Mondi plc MNP.JO | $33,100 0 USD |
-0.9
|
$146.25B 0 USD | $1.83M 0 USD | $32,800 0 USD | $33,511 0 USD | $146.25B 0 USD | 14.47 | $22.87 0 USD | |
| KAP Limited KAP.JO | $273 0 USD |
-0.73
|
$6.76B 0 USD | $2.34M 0 USD | $272 0 USD | $280 0 USD | $6.76B 0 USD | 68.25 | $0.04 0 USD | |
| Brait PLC BAT.JO | $140 0 USD |
-1.41
|
$1.85B 0 USD | $417.8K 0 USD | $139 0 USD | $145 0 USD | $1.85B 0 USD | 0 | -$0.37 0 USD | |
| Sasol Limited SOLBE1.JO | $12,000 0 USD |
0
|
$111.16B 0 USD | $3.68K 0 USD | $11,500 0 USD | $12,000 0 USD | $111.16B 0 USD | 9.21 | $13.02 0 USD | |
| EPE Capital Partners Ltd EPE.JO | $406 0 USD |
-3.1
|
$1.03B 0 USD | $39.8K 0 USD | $406 0 USD | $419 0 USD | $1.03B 0 USD | 0 | -$1.24 0 USD | |
| Anglo American Platinum Limited AMS.JO | $86,000 0 USD |
+5.02
|
$227.58B 0 USD | $540.93K 0 USD | $82,979 0 USD | $87,675 0 USD | $227.58B 0 USD | 17.39 | $49.45 0 USD | |
| Argent Industrial Limited ART.JO | $1,842 0 USD |
-1.34
|
$1B 0 USD | $44.7K 0 USD | $1,814 0 USD | $1,850 0 USD | $1B 0 USD | 4.06 | $4.53 0 USD | |
| Super Group Limited SPG.JO | $2,738 0 USD |
-1.23
|
$9.27B 0 USD | $471.16K 0 USD | $2,735 0 USD | $2,809 0 USD | $9.27B 0 USD | 6.32 | $4.33 0 USD | |
| Accelerate Property Fund Limited APF.JO | $59 0 USD |
-6.35
|
$738.33M 0 USD | $79.72K 0 USD | $49 0 USD | $59 0 USD | $738.33M 0 USD | 0 | -$0.76 0 USD | |
| Italtile Limited ITE.JO | $979 0 USD |
0
|
$11.74B 0 USD | $62.67K 0 USD | $955 0 USD | $979 0 USD | $11.74B 0 USD | 8.09 | $1.21 0 USD | |
| Gemfields Group Limited GML.JO | $282 0 USD |
+5.22
|
$3.29B 0 USD | $23.31K 0 USD | $266 0 USD | $282 0 USD | $3.29B 0 USD | 0 | -$0.15 0 USD | |
| AECI Ltd AFE.JO | $9,183 0 USD |
+0.04
|
$9.69B 0 USD | $248.96K 0 USD | $8,988 0 USD | $9,272 0 USD | $9.69B 0 USD | 8.40 | $10.92 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||