Börse: Johannesburg Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Süd-Afrika (452)
Johannesburg (452)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (3)
- Spezialchemikalien (4)
- Holz Produktion (1)
- Papier und Papierprodukte (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (6)
- Andere Edelmetalle und Bergbau (8)
- Stahl (3)
- Auto und LKW Vertragshändler (1)
- Autoteile (2)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (1)
- Verpackungen und Behältnisse (4)
- Restaurants (2)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Fachhandel (5)
- Unterkunft (2)
- Kurorte und Kasinos (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (1)
- Banken-Regional (10)
- Hypothekenfinanzierung (1)
- Börsen (4)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (5)
- Mantelgesellschaften (2)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (8)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (4)
- REIT-Büro (1)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (9)
- REIT-Spezialität (1)
- REIT-Diversifizierte (14)
- Getränke-Brauereien (1)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Arzneimittelherstellern-Spezielle und Generische (4)
- Medizinische Versorgungseinrichtungen (7)
- Pharmazeutischen Einzelhändler (2)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (7)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (3)
- Internet-Inhalte und Information (2)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Kraftwerkskohle (5)
- Spezielle Unternehmensdienstleistungen (3)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (7)
- Ingenieurwesen und Bau (7)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (1)
- Metallerzeugung (2)
- Elektrische Ausrüstung & Teile (2)
- Eisenbahnen (2)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (4)
- IT-Dienstleistungen (8)
- Software-Anwendung (3)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (1)
- Computerhardware (1)
- Verbraucherelektronik (1)
- Halbleiter (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortress Real Estate Investments Limited FFA.JO | $1,535 0.82 USD |
0
|
$17.96B 9.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96B 9.59M USD | 0 | $0 0 USD | |
| Liberty Two Degrees Limited L2D.JO | $563 0.3 USD |
0
|
$4.87B 2.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.87B 2.6M USD | 0 | $0 0 USD | |
| Transcend Residential Property Fund Limited TPF.JO | $630 0.34 USD |
0
|
$1.03B 551.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 551.45K USD | 0 | $0 0 USD | |
| Sephaku Holdings Limited SEP.JO | $153 0 USD |
-4.38
|
$354.63M 0 USD | $20.84K 0 USD | $153 0 USD | $153 0 USD | $354.63M 0 USD | 4.50 | $0.34 0 USD | |
| Santova Limited SNV.JO | $929 0 USD |
+0.43
|
$1.2B 0 USD | $10.98K 0 USD | $926 0 USD | $939 0 USD | $1.2B 0 USD | 8.07 | $1.15 0 USD | |
| RFG Holdings Limited RFG.JO | $1,650 0 USD |
0
|
$4.41B 0 USD | $59.83K 0 USD | $1,650 0 USD | $1,678 0 USD | $4.41B 0 USD | 8.04 | $2.05 0 USD | |
| AH-Vest Limited AHL.JO | $3 0 USD |
0
|
$3.06M 0 USD | $5.27K 0 USD | $3 0 USD | $3 0 USD | $3.06M 0 USD | 3.00 | $0.01 0 USD | |
| Textainer Group Holdings Limited TXT.JO | $94,600 0 USD |
0
|
$39.14B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.14B 0 USD | 0 | $0 0 USD | |
| Stadio Holdings Limited SDO.JO | $920 0 USD |
+1.32
|
$7.83B 0 USD | $319.46K 0 USD | $907 0 USD | $925 0 USD | $7.83B 0 USD | 30.66 | $0.3 0 USD | |
| Cognition Holdings Limited CGN.JO | $103 0 USD |
0
|
$236.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.15M 0 USD | 0 | $0 0 USD | |
| Luxe Holdings Limited LUX.JO | $312 0 USD |
0
|
$69.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.23M 0 USD | 0 | $0 0 USD | |
| Oando PLC OAO.JO | $30 0 USD |
0
|
$11.15B 0 USD | $100 0 USD | $30 0 USD | $30 0 USD | $11.15B 0 USD | 1.36 | $0.22 0 USD | |
| Investec Ltd INPR.JO | $10,000 0 USD |
+0.5
|
$908.62M 0 USD | $2.97K 0 USD | $9,999 0 USD | $10,000 0 USD | $908.62M 0 USD | 142.65 | $0.7 0 USD | |
| Metrofile Holdings Limited MFL.JO | $261 0 USD |
-3.33
|
$1.1B 0 USD | $6.68K 0 USD | $261 0 USD | $292 0 USD | $1.1B 0 USD | 0 | -$0.02 0 USD | |
| Trematon Capital Investments Limited TMT.JO | $125 0 USD |
0
|
$278.39M 0 USD | $16.17K 0 USD | $125 0 USD | $125 0 USD | $278.39M 0 USD | 0 | -$0.22 0 USD | |
| Europa Metals Limited EUZ.JO | $26 0 USD |
0
|
$29.65M 0 USD | $1K 0 USD | $26 0 USD | $26 0 USD | $29.65M 0 USD | 0.59 | $0.44 0 USD | |
| Bell Equipment Limited BEL.JO | $4,199 0 USD |
+1.43
|
$4.02B 0 USD | $54.22K 0 USD | $4,150 0 USD | $4,200 0 USD | $4.02B 0 USD | 9.99 | $4.2 0 USD | |
| Famous Brands Limited FBR.JO | $6,140 0 USD |
-0.97
|
$6.15B 0 USD | $1.98K 0 USD | $6,140 0 USD | $6,194 0 USD | $6.15B 0 USD | 10.88 | $5.64 0 USD | |
| Spur Corporation Ltd SUR.JO | $3,375 0 USD |
-0.71
|
$2.76B 0 USD | $7.82K 0 USD | $3,375 0 USD | $3,399 0 USD | $2.76B 0 USD | 11.32 | $2.98 0 USD | |
| Standard Bank Group Ltd SBPP.JO | $10,000 0 USD |
+0.5
|
$1.6B 0 USD | $5.1K 0 USD | $9,999 0 USD | $10,000 0 USD | $1.6B 0 USD | 6.18 | $16.18 0 USD | |
| AECI Ltd AFEP.JO | $1,400 0 USD |
0
|
$106.78M 0 USD | $1.3K 0 USD | $1,400 0 USD | $1,400 0 USD | $106.78M 0 USD | 1.25 | $11.12 0 USD | |
| Novus Holdings Limited NVS.JO | $757 0 USD |
-0.39
|
$2.38B 0 USD | $20.5K 0 USD | $757 0 USD | $758 0 USD | $2.38B 0 USD | 7.27 | $1.04 0 USD | |
| Rebosis Property Fund Limited REB.JO | $16 0 USD |
0
|
$172.23M 0 USD | $297.8K 0 USD | $14 0 USD | $16 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Renergen Limited REN.JO | $1,140 0 USD |
+2.89
|
$1.88B 0 USD | $246.65K 0 USD | $1,070 0 USD | $1,145 0 USD | $1.88B 0 USD | 0 | -$1.9 0 USD | |
| Aveng Limited AEG.JO | $573 0 USD |
+0.35
|
$753.27M 0 USD | $100.91K 0 USD | $543 0 USD | $591 0 USD | $753.27M 0 USD | 0 | -$0.77 0 USD | |
| Murray & Roberts Holdings Limited MUR.JO | $110 0 USD |
0
|
$447.85M 0 USD | $165.57K 0 USD | $107 0 USD | $110 0 USD | $447.85M 0 USD | 0 | -$0.21 0 USD | |
| Lewis Group Limited LEW.JO | $7,948 0 USD |
+1.9
|
$4.19B 0 USD | $178.39K 0 USD | $7,800 0 USD | $7,990 0 USD | $4.19B 0 USD | 5.58 | $14.22 0 USD | |
| Rebosis Property Fund Limited REA.JO | $96 0 USD |
0
|
$172.23M 0 USD | $3.7K 0 USD | $96 0 USD | $96 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Oasis Crescent Property Fund OAS.JO | $2,000 0 USD |
0
|
$1.33B 0 USD | $3.62K 0 USD | $2,000 0 USD | $2,001 0 USD | $1.33B 0 USD | 9.70 | $2.06 0 USD | |
| Brikor Limited BIK.JO | $13 0 USD |
0
|
$106.9M 0 USD | $16.5K 0 USD | $13 0 USD | $13 0 USD | $106.9M 0 USD | 0 | $0 0 USD | |
| Emira Property Fund Limited EMI.JO | $1,109 0 USD |
-0.09
|
$5.33B 0 USD | $291.53K 0 USD | $1,083 0 USD | $1,124 0 USD | $5.33B 0 USD | 2.28 | $4.86 0 USD | |
| Motus Holdings Limited MTH.JO | $9,721 0 USD |
+0.68
|
$17.95B 0 USD | $294.16K 0 USD | $9,613 0 USD | $10,000 0 USD | $17.95B 0 USD | 6.82 | $14.24 0 USD | |
| Dipula Properties Limited DIB.JO | $544 0 USD |
+0.74
|
$4.95B 0 USD | $1.41M 0 USD | $540 0 USD | $545 0 USD | $4.95B 0 USD | 6.25 | $0.87 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $3,489 0 USD |
+3.72
|
$102.27B 0 USD | $16.91M 0 USD | $3,357 0 USD | $3,521 0 USD | $102.27B 0 USD | 0 | -$2.59 0 USD | |
| African Media Entertainment Limited AME.JO | $4,950 0 USD |
0
|
$343.01M 0 USD | $1.51K 0 USD | $4,850 0 USD | $4,950 0 USD | $343.01M 0 USD | 6.14 | $8.06 0 USD | |
| Rex Trueform Group Limited RTO.JO | $1,180 0 USD |
0
|
$266.82M 0 USD | $10K 0 USD | $1,180 0 USD | $1,180 0 USD | $266.82M 0 USD | 0 | -$0.08 0 USD | |
| Fortress Real Estate Investments Limited FFB.JO | $2,068 0 USD |
+0.63
|
$24.9B 0 USD | $783.59K 0 USD | $2,043 0 USD | $2,073 0 USD | $24.9B 0 USD | 6.04 | $3.42 0 USD | |
| Pick n Pay Stores Limited PIK.JO | $2,688 0 USD |
-1.47
|
$20.25B 0 USD | $800.88K 0 USD | $2,658 0 USD | $2,740 0 USD | $20.25B 0 USD | 0 | -$1.1 0 USD | |
| Compagnie Financière Richemont SA CFR.JO | $336,911 0 USD |
+0.29
|
$1.93T 0 USD | $42.34K 0 USD | $335,836 0 USD | $340,754 0 USD | $1.93T 0 USD | 25.12 | $134.12 0 USD | |
| Rex Trueform Group Limited RTN.JO | $1,300 0 USD |
0
|
$266.82M 0 USD | $400 0 USD | $1,300 0 USD | $1,300 0 USD | $266.82M 0 USD | 0 | -$0.08 0 USD | |
| RCL Foods Limited RCL.JO | $1,048 0 USD |
+0.29
|
$9.89B 0 USD | $7.83K 0 USD | $1,035 0 USD | $1,048 0 USD | $9.89B 0 USD | 6.71 | $1.56 0 USD | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| 4Sight Holdings Limited 4SI.JO | $66 0 USD |
-2.94
|
$362.64M 0 USD | $420.25K 0 USD | $65 0 USD | $67 0 USD | $362.64M 0 USD | 9.42 | $0.07 0 USD | |
| Tharisa plc THA.JO | $2,064 0 USD |
+2.18
|
$6.3B 0 USD | $2.23K 0 USD | $2,042 0 USD | $2,086 0 USD | $6.3B 0 USD | 6.74 | $3.06 0 USD | |
| Absa Group Limited ABG.JO | $17,754 0 USD |
-0.05
|
$149B 0 USD | $2.85M 0 USD | $17,646 0 USD | $17,949 0 USD | $149B 0 USD | 6.84 | $25.93 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | $505 0 USD |
-0.59
|
$489.07M 0 USD | $28.48K 0 USD | $495 0 USD | $506 0 USD | $489.07M 0 USD | 3.00 | $1.68 0 USD | |
| Combined Motor Holdings Limited CMH.JO | $3,030 0 USD |
0
|
$2.29B 0 USD | $74.98K 0 USD | $3,030 0 USD | $3,064 0 USD | $2.29B 0 USD | 7.59 | $3.99 0 USD | |
| Marshall Monteagle PLC MMP.JO | $2,911 0 USD |
0
|
$1.04B 0 USD | $6 0 USD | $2,911 0 USD | $2,911 0 USD | $1.04B 0 USD | 100.37 | $0.29 0 USD | |
| RH Bophelo Limited RHB.JO | $188 0 USD |
0
|
$121.62M 0 USD | $1.27K 0 USD | $188 0 USD | $188 0 USD | $121.62M 0 USD | 2.76 | $0.68 0 USD | |
| Numeral Limited GLI.JO | $1 0 USD |
0
|
$227.56M 0 USD | $100K 0 USD | $1 0 USD | $1 0 USD | $227.56M 0 USD | 0 | $0 0 USD | |
| Astoria Investments Ltd ARA.JO | $800 0 USD |
0
|
$496.5M 0 USD | $406 0 USD | $800 0 USD | $800 0 USD | $496.5M 0 USD | 0 | -$2.69 0 USD | |
| Exemplar REITail Limited EXP.JO | $1,332 0 USD |
0
|
$4.43B 0 USD | $7.5K 0 USD | $1,332 0 USD | $1,332 0 USD | $4.43B 0 USD | 4.09 | $3.25 0 USD | |
| Aspen Pharmacare Holdings Limited APN.JO | $11,748 0 USD |
+0.29
|
$53.49B 0 USD | $804.85K 0 USD | $11,601 0 USD | $11,860 0 USD | $53.49B 0 USD | 11.79 | $9.96 0 USD | |
| Santam Ltd SNT.JO | $43,561 0 USD |
+0.29
|
$47.74B 0 USD | $131.16K 0 USD | $43,303 0 USD | $44,231 0 USD | $47.74B 0 USD | 13.34 | $32.64 0 USD | |
| Curro Holdings Limited COH.JO | $908 0 USD |
-0.22
|
$5.04B 0 USD | $461.11K 0 USD | $900 0 USD | $925 0 USD | $5.04B 0 USD | 47.78 | $0.19 0 USD | |
| Invicta Holdings Limited IVT.JO | $3,473 0 USD |
+0.09
|
$3.08B 0 USD | $43.29K 0 USD | $3,440 0 USD | $3,495 0 USD | $3.08B 0 USD | 4.50 | $7.71 0 USD | |
| Insimbi Industrial Holdings Limited ISB.JO | $62 0 USD |
0
|
$198.89M 0 USD | $590.74K 0 USD | $62 0 USD | $62 0 USD | $198.89M 0 USD | 0 | -$0.32 0 USD | |
| Kore Potash plc KP2.JO | $59 0 USD |
-1.67
|
$2.87B 0 USD | $1.16M 0 USD | $57 0 USD | $60 0 USD | $2.87B 0 USD | 0 | -$0.01 0 USD | |
| Grindrod Limited GNDP.JO | $9,989 0 USD |
0
|
$56.48M 0 USD | $3.97K 0 USD | $9,800 0 USD | $9,989 0 USD | $56.48M 0 USD | 381.25 | $0.26 0 USD | |
| Master Drilling Group Limited MDI.JO | $1,506 0 USD |
-2.84
|
$2.32B 0 USD | $4 0 USD | $1,506 0 USD | $1,506 0 USD | $2.32B 0 USD | 7.34 | $2.05 0 USD | |
| South32 Limited S32.JO | $3,566 0 USD |
+1.6
|
$162.1B 0 USD | $216.7K 0 USD | $3,518 0 USD | $3,573 0 USD | $162.1B 0 USD | 0 | -$0.94 0 USD | |
| Clicks Group Limited CLS.JO | $36,221 0 USD |
-1.24
|
$87.71B 0 USD | $577.92K 0 USD | $36,221 0 USD | $37,193 0 USD | $87.71B 0 USD | 28.63 | $12.65 0 USD | |
| Ninety One Group NY1.JO | $4,367 0 USD |
+0.74
|
$37.61B 0 USD | $722.66K 0 USD | $4,332 0 USD | $4,426 0 USD | $37.61B 0 USD | 10.42 | $4.19 0 USD | |
| Choppies Enterprises Limited CHP.JO | $170 0 USD |
0
|
$3.11B 0 USD | $2.77K 0 USD | $170 0 USD | $170 0 USD | $3.11B 0 USD | 14.16 | $0.12 0 USD | |
| PBT Group Limited PBG.JO | $614 0 USD |
+4.96
|
$630.74M 0 USD | $8.6K 0 USD | $614 0 USD | $614 0 USD | $630.74M 0 USD | 9.44 | $0.65 0 USD | |
| Datatec Limited DTC.JO | $6,383 0 USD |
-0.64
|
$14.99B 0 USD | $535.59K 0 USD | $6,362 0 USD | $6,446 0 USD | $14.99B 0 USD | 18.34 | $3.48 0 USD | |
| Adcorp Holdings Limited ADR.JO | $715 0 USD |
0
|
$736.02M 0 USD | $24.54K 0 USD | $715 0 USD | $746 0 USD | $736.02M 0 USD | 5.25 | $1.36 0 USD | |
| Hulamin Limited HLM.JO | $250 0 USD |
+7.76
|
$875.58M 0 USD | $188.7K 0 USD | $231 0 USD | $250 0 USD | $875.58M 0 USD | 3.42 | $0.73 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $41 0 USD |
-2.38
|
$571.1M 0 USD | $1.81M 0 USD | $41 0 USD | $42 0 USD | $571.1M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $8,790 0 USD |
-0.14
|
$185.3B 0 USD | $1.94M 0 USD | $8,731 0 USD | $8,856 0 USD | $185.3B 0 USD | 9.62 | $9.13 0 USD | |
| Oceana Group Limited OCE.JO | $5,259 0 USD |
-0.77
|
$6.39B 0 USD | $20.12K 0 USD | $5,256 0 USD | $5,314 0 USD | $6.39B 0 USD | 8.02 | $6.55 0 USD | |
| African Equity Empowerment Investments Limited AEE.JO | $112 0 USD |
0
|
$549.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.94M 0 USD | 0 | $0 0 USD | |
| Octodec Investments Limited OCT.JO | $1,031 0 USD |
+0.98
|
$2.74B 0 USD | $83.9K 0 USD | $1,010 0 USD | $1,031 0 USD | $2.74B 0 USD | 7.75 | $1.33 0 USD | |
| SA Corporate Real Estate Limited SAC.JO | $313 0 USD |
0
|
$8.12B 0 USD | $1.4M 0 USD | $309 0 USD | $315 0 USD | $8.12B 0 USD | 12.03 | $0.26 0 USD | |
| Gold Fields Limited GFI.JO | $42,090 0 USD |
-0.98
|
$376.72B 0 USD | $786.84K 0 USD | $41,883 0 USD | $43,315 0 USD | $376.72B 0 USD | 17.30 | $24.32 0 USD | |
| Sebata Holdings Limited SEB.JO | $93 0 USD |
0
|
$106.87M 0 USD | $1.7K 0 USD | $93 0 USD | $93 0 USD | $106.87M 0 USD | 0 | -$0.9 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $970 0 USD |
0
|
$62.74B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.74B 0 USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $53,091 0 USD |
+0.45
|
$105.14B 0 USD | $210.14K 0 USD | $52,550 0 USD | $53,690 0 USD | $105.14B 0 USD | 5.76 | $92.13 0 USD | |
| Metair Investments Limited MTA.JO | $748 0 USD |
+3.17
|
$1.46B 0 USD | $35.77K 0 USD | $711 0 USD | $748 0 USD | $1.46B 0 USD | 5.50 | $1.36 0 USD | |
| Prosus N.V. PRX.JO | $99,287 0 USD |
+0.45
|
$2.23T 0 USD | $459.6K 0 USD | $99,287 0 USD | $100,296 0 USD | $2.23T 0 USD | 10.69 | $92.82 0 USD | |
| NEPI Rockcastle N.V. NRP.JO | $13,575 0 USD |
+0.04
|
$96.77B 0 USD | $933.61K 0 USD | $13,471 0 USD | $13,630 0 USD | $96.77B 0 USD | 7.40 | $18.32 0 USD | |
| Nampak Limited NPK.JO | $52,996 0 USD |
+0.42
|
$4.4B 0 USD | $853 0 USD | $51,701 0 USD | $52,996 0 USD | $4.4B 0 USD | 6.55 | $80.79 0 USD | |
| Grindrod Shipping Holdings Ltd. GSH.JO | $25,902 0 USD |
0
|
$5.1B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1B 0 USD | 0 | $0 0 USD | |
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | $17,752 0 USD |
+0.29
|
$9.39B 0 USD | $76.4K 0 USD | $17,698 0 USD | $17,898 0 USD | $9.39B 0 USD | 8.76 | $20.25 0 USD | |
| The SPAR Group Ltd SPP.JO | $11,138 0 USD |
-0.23
|
$21.59B 0 USD | $209.57K 0 USD | $11,097 0 USD | $11,223 0 USD | $21.59B 0 USD | 13.81 | $8.06 0 USD | |
| eMedia Holdings Limited EMN.JO | $267 0 USD |
0
|
$1.21B 0 USD | $5.18K 0 USD | $267 0 USD | $275 0 USD | $1.21B 0 USD | 5.80 | $0.46 0 USD | |
| Deneb Investments Limited DNB.JO | $195 0 USD |
0
|
$865.28M 0 USD | $49.5K 0 USD | $195 0 USD | $195 0 USD | $865.28M 0 USD | 7.22 | $0.27 0 USD | |
| Lighthouse Properties p.l.c. LTE.JO | $818 0 USD |
-0.12
|
$17.1B 0 USD | $494.54K 0 USD | $813 0 USD | $825 0 USD | $17.1B 0 USD | 11.68 | $0.7 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $88,873 0 USD |
+2.18
|
$1.94T 0 USD | $511.49K 0 USD | $86,979 0 USD | $89,200 0 USD | $1.94T 0 USD | 27.66 | $32.13 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $2,000 0 USD |
+4.71
|
$2.47B 0 USD | $5.73K 0 USD | $1,913 0 USD | $2,000 0 USD | $2.47B 0 USD | 1000.00 | $0.02 0 USD | |
| Growthpoint Properties Limited GRT.JO | $1,411 0 USD |
+1.36
|
$47.89B 0 USD | $3.71M 0 USD | $1,382 0 USD | $1,411 0 USD | $47.89B 0 USD | 13.43 | $1.05 0 USD | |
| Clientèle Limited CLI.JO | $1,251 0 USD |
0
|
$5.67B 0 USD | $30 0 USD | $1,251 0 USD | $1,300 0 USD | $5.67B 0 USD | 5.95 | $2.1 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $31,519 0 USD |
+5.9
|
$101.77B 0 USD | $492.22K 0 USD | $30,006 0 USD | $31,650 0 USD | $101.77B 0 USD | 6.91 | $45.59 0 USD | |
| Hyprop Investments Limited HYP.JO | $4,468 0 USD |
+0.95
|
$17.82B 0 USD | $405.92K 0 USD | $4,384 0 USD | $4,468 0 USD | $17.82B 0 USD | 5.50 | $8.12 0 USD | |
| FirstRand Limited FSR.JO | $7,510 0 USD |
-0.71
|
$422.09B 0 USD | $6.78M 0 USD | $7,494 0 USD | $7,628 0 USD | $422.09B 0 USD | 10.63 | $7.06 0 USD | |
| Delta Property Fund Limited DLT.JO | $23 0 USD |
0
|
$178.56M 0 USD | $117.7K 0 USD | $23 0 USD | $23 0 USD | $178.56M 0 USD | 0 | -$0.15 0 USD | |
| Altron Limited AEL.JO | $2,182 0 USD |
-1.49
|
$8.32B 0 USD | $238.81K 0 USD | $2,153 0 USD | $2,237 0 USD | $8.32B 0 USD | 14.07 | $1.55 0 USD | |
| Sygnia Limited SYG.JO | $3,011 0 USD |
0
|
$4.68B 0 USD | $12.06K 0 USD | $3,011 0 USD | $3,090 0 USD | $4.68B 0 USD | 12.34 | $2.44 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||