Ergebnisseite 5 für Land: Süd-Afrika Börse: Johannesburg Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Süd-Afrika (452)
- {{country.name}}
- Alle Länder
- Süd-Afrika (452)
Johannesburg (452)
- {{item.name}}
- Alle Börsen
- Johannesburg (452)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (3)
- Spezialchemikalien (4)
- Holz Produktion (1)
- Papier und Papierprodukte (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (7)
- Andere Edelmetalle und Bergbau (7)
- Stahl (3)
- Auto und LKW Vertragshändler (1)
- Autoteile (2)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (1)
- Verpackungen und Behältnisse (4)
- Restaurants (2)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Fachhandel (5)
- Unterkunft (2)
- Kurorte und Kasinos (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (1)
- Banken-Regional (10)
- Hypothekenfinanzierung (1)
- Börsen (4)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (5)
- Mantelgesellschaften (2)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (8)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (4)
- REIT-Büro (1)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (9)
- REIT-Spezialität (1)
- REIT-Diversifizierte (13)
- Getränke-Brauereien (1)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Arzneimittelherstellern-Spezielle und Generische (4)
- Medizinische Versorgungseinrichtungen (7)
- Pharmazeutischen Einzelhändler (2)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (7)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (3)
- Internet-Inhalte und Information (2)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Kraftwerkskohle (5)
- Spezielle Unternehmensdienstleistungen (3)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (7)
- Ingenieurwesen und Bau (7)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (1)
- Metallerzeugung (2)
- Elektrische Ausrüstung & Teile (2)
- Eisenbahnen (2)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (4)
- IT-Dienstleistungen (8)
- Software-Anwendung (3)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (1)
- Computerhardware (1)
- Verbraucherelektronik (1)
- Halbleiter (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 1nvest S&P500 Feeder ETF ETF500.JO | $51,061 0 USD |
+1.18
|
$0 0 USD | $1.74K 0 USD | $50,390 0 USD | $51,061 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FNB ETN on AMAZONC SEP25 AMETNC.JO | $1,234 0 USD |
+0.73
|
$0 0 USD | $4.32K 0 USD | $1,231 0 USD | $1,265 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NewWave GBP Currency Exchange Traded Note NEWGBP.JO | $2,360 0 USD |
-0.34
|
$0 0 USD | $8 0 USD | $2,360 0 USD | $2,360 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FNB ETN on MCDOC SEP25 MCETNC.JO | $1,452 0 USD |
-0.21
|
$0 0 USD | $3 0 USD | $1,452 0 USD | $1,452 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NewGold Issuer Limited GLD.JO | $42,625 0 USD |
+4.62
|
$0 0 USD | $150.1K 0 USD | $41,600 0 USD | $42,625 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NewFunds Value Equity ETF NFEVAL.JO | $1,356 0.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS AG, London Branch 0% NTS 25/08/23 ZAR100 UMMIEA.JO | $13,223 0 USD |
+0.42
|
$0 0 USD | $7 0 USD | $13,223 0 USD | $13,223 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NewFunds Volatility Managed High Growth Equity ETF NFEHGE.JO | $1,090 0.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NewFunds Reitway Global Property ETF NEWPRP.JO | $7,448 3.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FNB ETN on FACEBC SEP25 FAETNC.JO | $2,008 0 USD |
+0.7
|
$0 0 USD | $25 0 USD | $2,008 0 USD | $2,020 0 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS UEFPCB 10Sep24 UEFPCB.JO | $8,715 0 USD |
+2.8
|
$0 0 USD | $500 0 USD | $8,715 0 USD | $8,715 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FNB ETN on FACEBQ SEP25 FAETNQ.JO | $1,839 0 USD |
+0.16
|
$0 0 USD | $6.25K 0 USD | $1,839 0 USD | $1,849 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Invicta Holdings Limited IVTP.JO | $9,900 0 USD |
0
|
$0 0 USD | $80 0 USD | $9,900 0 USD | $9,900 0 USD | $0 0 USD | 15.20 | $6.51 0 USD | |
| NewGold Palladium ETF NGPLD.JO | $19,534 0 USD |
+4.56
|
$0 0 USD | $36.98K 0 USD | $19,110 0 USD | $19,554 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AfricaGold ETF ETFGLD.JO | $43,600 0 USD |
+2.3
|
$0 0 USD | $4.04K 0 USD | $43,570 0 USD | $43,688 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Standard Bank Oil ETN SBOIL.JO | $2,600 0 USD |
+4.63
|
$0 0 USD | $1.66M 0 USD | $2,501 0 USD | $2,600 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 1nvest SWIX 40 ETF ETFSWX.JO | $1,300 0 USD |
0
|
$0 0 USD | $253 0 USD | $1,300 0 USD | $1,310 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Satrix MSCI World ETF STXWDM.JO | $9,157 0 USD |
+1.1
|
$0 0 USD | $119.3K 0 USD | $9,059 0 USD | $9,161 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NewFunds Volatility Managed Defensive Equity ETF NFEDEF.JO | $1,106 0.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Satrix Momentum ETF STXMMT.JO | $1,256 0 USD |
+1.05
|
$0 0 USD | $342 0 USD | $1,240 0 USD | $1,256 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FNB ETN on GSACHSC NOV25 GSETNC.JO | $2,528 0 USD |
+2.22
|
$0 0 USD | $361 0 USD | $2,528 0 USD | $2,528 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Satrix SA Bond ETF STXGOV.JO | $790 0 USD |
-0.88
|
$0 0 USD | $225.63K 0 USD | $784 0 USD | $796 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 10X S&P Global Property ETF GLPROP.JO | $4,529 0 USD |
+0.29
|
$0 0 USD | $6.32K 0 USD | $4,518 0 USD | $4,555 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NewFunds MAPPS Growth ETF MAPPSG.JO | $2,866 1.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FNB ETN on GSACHSQ NOV25 GSETNQ.JO | $2,172 0 USD |
+2.79
|
$0 0 USD | $304 0 USD | $2,172 0 USD | $2,199 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FNB ETN on AMAZONQ SEP25 AMETNQ.JO | $1,140 0 USD |
+0.53
|
$0 0 USD | $2.8K 0 USD | $1,140 0 USD | $1,140 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 10X Total World Stock ETF GLOBAL.JO | $1,481 0 USD |
+0.61
|
$0 0 USD | $176.82K 0 USD | $1,469 0 USD | $1,485 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Steinhoff Investment Holdings Limited SHFF.JO | $7,900 4.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NewFunds GOVI Exchange Traded Fund Portfolio NFGOVI.JO | $7,602 4.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Satrix Property ETF STXPRO.JO | $930 0 USD |
-1.9
|
$0 0 USD | $29.22K 0 USD | $930 0 USD | $945 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AfricaRhodium ETF ETFRHO.JO | $81,628 0 USD |
-4.41
|
$0 0 USD | $12 0 USD | $77,634 0 USD | $81,628 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NewWave USD Currency Exchange Traded Note NEWUSD.JO | $1,914 0 USD |
+1.16
|
$0 0 USD | $435.47K 0 USD | $1,878 0 USD | $1,914 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NewFunds ILBI Exchange Traded Fund Portfolio NFILBI.JO | $8,336 4.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FNB ETN on ALPHAQ SEP25 ALETNQ.JO | $2,000 0 USD |
+0.5
|
$0 0 USD | $1.4K 0 USD | $2,000 0 USD | $2,000 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FNB ETN on ENERGYC AUG26 EGETNC.JO | $757 0 USD |
-0.79
|
$0 0 USD | $3 0 USD | $757 0 USD | $757 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Satrix Indi ETF STXIND.JO | $10,015 0 USD |
-1.25
|
$0 0 USD | $3.35K 0 USD | $10,015 0 USD | $10,164 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FNB ETN on SRIWLDC AUG26 SRETNC.JO | $1,409 0 USD |
+0.79
|
$0 0 USD | $88 0 USD | $1,409 0 USD | $1,409 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FNB ETN on ADOBEQ NOV25 ADETNQ.JO | $965 0 USD |
-1.23
|
$0 0 USD | $30 0 USD | $965 0 USD | $965 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FNB ETN on PAYPALC NOV25 PPETNC.JO | $380 0 USD |
+1.33
|
$0 0 USD | $286 0 USD | $380 0 USD | $381 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NewFunds S&P GIVI SA Top 50 Exchange Traded Fund GIVISA.JO | $4,500 2.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS FNBGSE 18Mar25 FNBGSE.JO | $20,229 0 USD |
+1.36
|
$0 0 USD | $1.31K 0 USD | $19,976 0 USD | $20,229 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Satrix MSCI Emerging Markets ETF STXEMG.JO | $6,050 0 USD |
-0.82
|
$0 0 USD | $16.77K 0 USD | $6,050 0 USD | $6,116 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 2YR Dollar Custodial Cert DCCUS2.JO | $184,830 0 USD |
+0.83
|
$0 0 USD | $281 0 USD | $184,830 0 USD | $184,830 0 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS URETGP 18Mar25 URETGP.JO | $13,341 7.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FNB ETN on COKEC SEP25 COETNC.JO | $1,345 0 USD |
-1.1
|
$0 0 USD | $16 0 USD | $1,345 0 USD | $1,371 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FNB ETN on FORDC NOV25 FDETNC.JO | $2,255 0 USD |
+0.62
|
$0 0 USD | $4K 0 USD | $2,225 0 USD | $2,255 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sygnia Itrix Top 40 ETF SYGT40.JO | $7,021 0 USD |
+0.65
|
$0 0 USD | $3.66K 0 USD | $7,020 0 USD | $7,128 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 10X Yield Selected Bond ETF PREFTX.JO | $986 0 USD |
0
|
$0 0 USD | $19.8K 0 USD | $982 0 USD | $988 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 1nvest MSCI World Feeder ETF ETFWLD.JO | $9,050 0 USD |
+0.38
|
$0 0 USD | $9.44K 0 USD | $9,003 0 USD | $9,114 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NewFunds Low Volatility ETF NFEVOL.JO | $1,055 0.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sygnia Itrix Collective Investment Scheme - Sygnia Itrix SWIX 40 ETF SYGSW4.JO | $1,255 0 USD |
+0.08
|
$0 0 USD | $497 0 USD | $1,228 0 USD | $1,254 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Indexco Limited - IndexCo Satrix Capped All Share ETF STXCAP.JO | $3,813 0 USD |
+0.34
|
$0 0 USD | $26.73K 0 USD | $3,800 0 USD | $3,831 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||