Ergebnisseite 15 für Börse: Vienna Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Österreich (10316)
Vienna (10316)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (21)
- Alu (3)
- Kupfer (1)
- Gold (2)
- Stahl (7)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (17)
- Autoteile (13)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (1)
- Textilherstellung (1)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (2)
- Restaurants (6)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (6)
- Internet-Einzelhandel (12)
- Fachhandel (7)
- Glücksspiel (2)
- Freizeit (4)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (14)
- Banken-diversifiziert (13)
- Banken-Regional (30)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Finanzdaten & Börsen (9)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (16)
- Kreditdienstleistungen (9)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (16)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Spezialität (3)
- REIT-Diversifizierte (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (4)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (4)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (13)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Gesundheitsprogrammen (4)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (13)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (24)
- Werbeagenturen (3)
- Übertragungen (5)
- Unterhaltung (12)
- Internet-Inhalte und Information (16)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (6)
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (9)
- Ingenieurwesen und Bau (12)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (15)
- Software-Anwendung (19)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (7)
- Computerhardware (8)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (17)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RCB OETrackX2 l Do&Co AT0000A2PKA3.VI | $19.68 21.51 USD |
-13.61
|
$0 0 USD | $0 0 USD | $19.39 21.2 USD | $21.19 23.16 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l Gasoline RBOB AT0000A2TY93.VI | $5.11 5.59 USD |
+0.99
|
$0 0 USD | $0 0 USD | $4.61 5.04 USD | $5.11 5.59 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l Polytec AT0000A2PXT6.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Copper AT0000A2N2T3.VI | $1.19 1.3 USD |
-14.39
|
$0 0 USD | $0 0 USD | $1.19 1.3 USD | $1.25 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./UNITED INTE AT0000A2T792.VI | $1.94 2.12 USD |
+2.65
|
$0 0 USD | $0 0 USD | $1.94 2.12 USD | $2.03 2.22 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./OMV AT0000A2U741.VI | $1.06 1.16 USD |
+19.1
|
$0 0 USD | $0 0 USD | $1.03 1.13 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./BAWAG AT0000A2FG18.VI | $8.88 9.71 USD |
0
|
$0 0 USD | $0 0 USD | $8.87 9.7 USD | $8.88 9.71 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2HQF6.VI | $106.47 116.39 USD |
-1.46
|
$0 0 USD | $9K 9.84K USD | $105.63 115.47 USD | $106.47 116.39 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX2 l Silver S4WY.VI | $6.43 7.03 USD |
-2.87
|
$0 0 USD | $0 0 USD | $6.2 6.78 USD | $6.43 7.03 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX10 l Gold AT0000A2D598.VI | $1.29 1.41 USD |
-23.67
|
$0 0 USD | $0 0 USD | $1.28 1.4 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./LANXESS AT0000A2NDF2.VI | $4.8 5.25 USD |
-0.62
|
$0 0 USD | $0 0 USD | $4.8 5.25 USD | $5.06 5.53 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l Post AT0000A2P4Y7.VI | $2.45 2.68 USD |
-5.41
|
$0 0 USD | $0 0 USD | $2.19 2.39 USD | $2.45 2.68 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2TKP3.VI | $84.14 91.98 USD |
-1.14
|
$0 0 USD | $0 0 USD | $83.81 91.62 USD | $84.14 91.98 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./STRABAG AT0000A2K6A7.VI | $3.39 3.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z/ATX/ESTOXX50 19-24 AT0000A26911.VI | $102.32 111.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./UNITED INTERNET NL36.VI | $4.12 4.5 USD |
+1.23
|
$0 0 USD | $0 0 USD | $4.12 4.5 USD | $4.21 4.6 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/iSTOXXGlobMegSel50-26 AT0000A2TLJ4.VI | $96.91 105.94 USD |
-0.91
|
$0 0 USD | $0 0 USD | $95.55 104.45 USD | $96.91 105.94 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A2C5T9.VI | $95.96 104.9 USD |
-3.46
|
$0 0 USD | $50K 54.66K USD | $95.33 104.21 USD | $96.38 105.36 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./ZUMTOBEL AT0000A2KXH2.VI | $0.13 0.14 USD |
-13.16
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./CARL ZEISS MED CC96.VI | $3.26 3.56 USD |
+6.54
|
$0 0 USD | $0 0 USD | $2.8 3.06 USD | $3.75 4.1 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2UWR2.VI | $106.09 115.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2WTB8.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Viatris Inc. VTRS.VI | $6.81 7.45 USD |
-3.37
|
$0 0 USD | $2.66K 2.91K USD | $6.73 7.36 USD | $7.13 7.79 USD | $0 0 USD | 51.62 | $0.13 0.14 USD | |
| EB FixKupExpr OMV 21-24 AT0000A2QSG1.VI | $104.45 114.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/IXGES3P SGESGSEP-28 AT0000A2KLG9.VI | $98.43 107.6 USD |
-1.61
|
$0 0 USD | $0 0 USD | $97.92 107.04 USD | $98.8 108 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Zert./NatGas R56V.VI | $0.05 0.05 USD |
-2.08
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Victory US Large Cap Volatility AT0000A2UD20.VI | $6.74 7.37 USD |
+0.75
|
$0 0 USD | $0 0 USD | $6.74 7.37 USD | $6.85 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l Bayer AT0000A2F1G2.VI | $4.52 4.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Copper AT0000A2N2R7.VI | $1.36 1.49 USD |
-12.82
|
$0 0 USD | $0 0 USD | $1.36 1.49 USD | $1.42 1.55 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2H9E8.VI | $110.76 121.08 USD |
-1.75
|
$0 0 USD | $35K 38.26K USD | $110.29 120.56 USD | $110.76 121.08 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./ZUMTOBEL HY31.VI | $1.65 1.8 USD |
+0.61
|
$0 0 USD | $0 0 USD | $1.65 1.8 USD | $1.66 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2HVP5.VI | $102.59 112.14 USD |
-1.89
|
$0 0 USD | $0 0 USD | $102.05 111.55 USD | $103 112.59 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./DT BOERSE AT0000A2WJF0.VI | $9.97 10.9 USD |
-10.98
|
$0 0 USD | $0 0 USD | $9.65 10.55 USD | $10.11 11.05 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./LANXESS AT0000A2VSY4.VI | $3.26 3.56 USD |
-0.91
|
$0 0 USD | $0 0 USD | $3.26 3.56 USD | $3.52 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./K+S AT0000A2RDY4.VI | $0.4299 0.47 USD |
+2.14
|
$0 0 USD | $0 0 USD | $0.3599 0.39 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l Copper AT0000A2MTT1.VI | $4.11 4.49 USD |
-21.26
|
$0 0 USD | $0 0 USD | $4.09 4.47 USD | $4.38 4.79 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 s Uniqa IX72.VI | $0.17 0.18 USD |
+15.28
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./Covestro AT0000A2FGU0.VI | $3.18 3.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB ESTOXX SelDiv30Garant317-25 AT0000A1YBL3.VI | $97.4 106.47 USD |
0
|
$0 0 USD | $0 0 USD | $97.4 106.47 USD | $97.4 106.47 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Expr.Z./BAY LHA 19-24 AT0000A2APL1.VI | $34.54 37.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./TELEKOM AUSTRIA AT0000A2U774.VI | $0.1499 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./ERSTE GROUP AT0000A2LEJ6.VI | $3.79 4.14 USD |
-1.81
|
$0 0 USD | $0 0 USD | $3.36 3.67 USD | $3.79 4.14 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Zert./CECExt EUR 06-25 EBAA.VI | $14.72 16.09 USD |
-2
|
$0 0 USD | $0 0 USD | $14.11 15.42 USD | $14.72 16.09 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2KLR6.VI | $99.72 109.01 USD |
-1.35
|
$0 0 USD | $0 0 USD | $98.56 107.74 USD | $101.34 110.78 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-28 AT0000A2C5H4.VI | $95.96 104.9 USD |
-3.46
|
$0 0 USD | $0 0 USD | $95.33 104.21 USD | $96.38 105.36 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./RBI AT0000A2WFJ0.VI | $0.13 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./THYSSENKRUPP AT0000A2QZD3.VI | $0.68 0.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./ESTOXX50Gold21-26 AT0000A2TMM6.VI | $96.45 105.43 USD |
-0.83
|
$0 0 USD | $0 0 USD | $95.83 104.76 USD | $96.52 105.51 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./MUENCH RUECK AT0000A2FD03.VI | $37.99 41.53 USD |
-8.83
|
$0 0 USD | $0 0 USD | $37.63 41.13 USD | $38.73 42.34 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./INFINEON AT0000A2U9S1.VI | $1.86 2.03 USD |
+6.29
|
$0 0 USD | $0 0 USD | $1.72 1.88 USD | $1.99 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Smart Invest Gar VIII 19-28 AT0000A293Z0.VI | $105.8 115.65 USD |
-1.21
|
$0 0 USD | $0 0 USD | $105.7 115.54 USD | $107.2 117.18 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Future Invest Garant 95%-30 AT0000A2MBT9.VI | $87.65 95.81 USD |
-2.23
|
$0 0 USD | $0 0 USD | $87.4 95.54 USD | $88 96.2 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TS.Z./FACC AT0000A2PAU2.VI | $0.64 0.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-29 AT0000A2B725.VI | $89.44 97.77 USD |
-0.78
|
$0 0 USD | $0 0 USD | $89.29 97.61 USD | $89.53 97.87 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./UNITED INTERNET NL38.VI | $3.25 3.55 USD |
+1.56
|
$0 0 USD | $0 0 USD | $3.25 3.55 USD | $3.34 3.65 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Smart Invest Gar VI 19-28 AT0000A28DG7.VI | $106.35 116.25 USD |
-1.16
|
$0 0 USD | $0 0 USD | $106.15 116.04 USD | $106.4 116.31 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./WIENERBERGER AT0000A2VRP4.VI | $0.2099 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./RBI AT0000A2F9A8.VI | $1.12 1.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./ESTOXX50 18-24 NR99.VI | $148.19 161.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./AIXTRON LX74.VI | $0.7399 0.81 USD |
+3.21
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.7399 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./BAYER NJ90.VI | $6.34 6.93 USD |
+0.63
|
$0 0 USD | $0 0 USD | $6.34 6.93 USD | $6.44 7.04 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./BAWAG GROUP AT0000A2T5D4.VI | $0.3099 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./SXPP SX7E SXDP-23 AT0000A2SRM7.VI | $104.72 114.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l Copper AT0000A2FZT2.VI | $14.6 15.96 USD |
-21.34
|
$0 0 USD | $0 0 USD | $14.56 15.92 USD | $15.59 17.04 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./CARL ZEISS MED GN86.VI | $3.04 3.32 USD |
+7.04
|
$0 0 USD | $0 0 USD | $2.58 2.82 USD | $3.53 3.86 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./PFEIFFER VACUUM LP72.VI | $4.73 5.17 USD |
-3.86
|
$0 0 USD | $0 0 USD | $4.67 5.1 USD | $4.85 5.3 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 s AT & S AT0000A2W9X9.VI | $3.93 4.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Future Invest Gar 90% -27 AT0000A2VC79.VI | $93.4 102.1 USD |
-2.51
|
$0 0 USD | $0 0 USD | $93.35 102.04 USD | $93.45 102.15 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l Platinum AT0000A2G070.VI | $0.65 0.71 USD |
-7.71
|
$0 0 USD | $0 0 USD | $0.64 0.69 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Zert./NatGas AT0000A2B4A3.VI | $0.6899 0.75 USD |
-1.58
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./RWE AT0000A2H6K1.VI | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./PFEIFFER VACUUM GB15.VI | $10.67 11.66 USD |
0
|
$0 0 USD | $0 0 USD | $10.45 11.42 USD | $10.71 11.71 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX3 l VIG IQ47.VI | $42.99 46.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./BAWAG Group AT0000A2RPC4.VI | $3.34 3.65 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Smart Invest GarantVI 18-26 AT0000A22GL3.VI | $116.45 127.3 USD |
-1.36
|
$0 0 USD | $0 0 USD | $116.45 127.3 USD | $118.15 129.15 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./FRESENIUS AT0000A2T768.VI | $0.7199 0.79 USD |
+32.6
|
$0 0 USD | $0 0 USD | $0.7199 0.79 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Polytec AT0000A2GDY7.VI | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB EthikPerfGarant III 16-24 AT0000A1PV67.VI | $105.35 115.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l VW Vz AT0000A2N0S9.VI | $0.23 0.25 USD |
-5.28
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./BASF AT0000A2WQQ2.VI | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TS.Z./Telekom Austria AT0000A2RZZ4.VI | $0.34 0.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Index.Z./CECE EUR RC28.VI | $21.4 23.39 USD |
-4.21
|
$0 0 USD | $0 0 USD | $19.97 21.83 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./COMMERZBANK AT0000A2FBM8.VI | $1.79 1.96 USD |
+0.56
|
$0 0 USD | $0 0 USD | $1.55 1.69 USD | $1.79 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Expr.Z./Aegon Allianz21-26 AT0000A2SU23.VI | $119 130.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./FRESENIUS MED OH85.VI | $2.99 3.27 USD |
+8.33
|
$0 0 USD | $0 0 USD | $2.96 3.24 USD | $3.05 3.33 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI WORLD SIZE TILT - GRTR USD AT0000A2QWU4.VI | $0.25 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./BAYER OH50.VI | $5.15 5.63 USD |
+0.78
|
$0 0 USD | $0 0 USD | $5.15 5.63 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX5 s Silver AT0000A2MWC1.VI | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./PFEIFFER VACUUM KO18.VI | $6.43 7.03 USD |
-2.87
|
$0 0 USD | $0 0 USD | $6.37 6.96 USD | $6.55 7.16 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB ExpZ/Glob Water Energy-27 AT0000A2VKX3.VI | $63.27 69.16 USD |
-9.02
|
$0 0 USD | $0 0 USD | $62.15 67.94 USD | $63.62 69.55 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX8 l Silver AT0000A2TYG3.VI | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2CPW4.VI | $117.56 128.51 USD |
-0.63
|
$0 0 USD | $0 0 USD | $117.3 128.22 USD | $117.56 128.51 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./RWE JD05.VI | $2.47 2.7 USD |
-3.89
|
$0 0 USD | $0 0 USD | $2.39 2.61 USD | $2.53 2.77 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB ExpZ/MXEUTES4 MXNATES4-27 AT0000A2UNM2.VI | $148.57 162.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./WACKER CHEMIE AT0000A2FEE9.VI | $3.52 3.85 USD |
-5.88
|
$0 0 USD | $0 0 USD | $3.23 3.53 USD | $3.52 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI ACWI RISK WEIGHTED GRTR US AT0000A2C5Y9.VI | $2.68 2.93 USD |
-4.96
|
$0 0 USD | $0 0 USD | $2.65 2.9 USD | $2.69 2.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Nasdaq US Benchmark Professiona AT0000A2FJR0.VI | $10.88 11.89 USD |
-7.09
|
$0 0 USD | $0 0 USD | $10.35 11.31 USD | $10.88 11.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Thomson Reuters/CoreCommodity C OH87.VI | $1.59 1.74 USD |
+12.77
|
$0 0 USD | $0 0 USD | $1.59 1.74 USD | $1.71 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| ICE BofAML Commodity Index eXtr AT0000A2TBM9.VI | $1.06 1.16 USD |
+0.95
|
$0 0 USD | $0 0 USD | $1.03 1.13 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Expr.Z./voestalpine 21-26 AT0000A2S760.VI | $55.75 60.94 USD |
-5.64
|
$0 0 USD | $0 0 USD | $55.75 60.94 USD | $55.75 60.94 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||