صفحة النتائج 16 القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (860)
- الأرجنتين (25)
- أستراليا (94)
- النمسا (59)
- بلجيكا (14)
- البرازيل (66)
- كندا (96)
- تشيلي (23)
- الصين (236)
- جمهورية التشيك (4)
- الدنمارك (8)
- فنلندا (13)
- فرنسا (45)
- ألمانيا (722)
- اليونان (15)
- هونغ كونغ (167)
- هنغاريا (1)
- الهند (236)
- إندونيسيا (92)
- أيرلندا (4)
- إسرائيل (35)
- إيطاليا (21)
- اليابان (284)
- ماليزيا (111)
- المكسيك (57)
- هولندا (12)
- نيوزيلندا (18)
- النرويج (30)
- بولندا (30)
- البرتغال (1)
- قطر (4)
- روسيا (13)
- سنغافورة (36)
- جنوب أفريقيا (25)
- كوريا الجنوبية (87)
- إسبانيا (9)
- سورينام (23)
- السويد (30)
- سويسرا (16)
- تايوان (70)
- تايلاند (156)
- تيمور الشرقية (1)
- تركيا (45)
- المملكة المتحدة (134)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (4134)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (154)
- المشروبات - مصانع النبيذ والتقطير (234)
- المشروبات - غير الكحولية (213)
- الحلوانيون (170)
- منتجات المزارع (607)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1269)
- خدمات التعليم والتدريب (306)
- متاجر التخفيضات (96)
- توزيع الطعام (209)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $160 9.47 USD |
0
|
$592.41B 35.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $592.41B 35.08B USD | 20.96 | $7.63 0.45 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $132,200 150415.29 USD |
+1.23
|
$30.82B 35.07B USD | $121 137.67 USD | $129,400 147229.49 USD | $132,400 150642.85 USD | $30.82B 35.07B USD | 45.59 | $2.9K 3298.81 USD | |
| The Kraft Heinz Company KHC.MX | $500 29.61 USD |
-2.15
|
$591.77B 35.04B USD | $49 2.9 USD | $500 29.61 USD | $501.27 29.68 USD | $591.77B 35.04B USD | 11.97 | $41.75 2.47 USD | |
| LINDT PS 2.LINIE LISPE.SW | $13,440 15291.84 USD |
+0.98
|
$30.74B 34.98B USD | $52 59.16 USD | $13,230 15052.91 USD | $13,480 15337.35 USD | $30.74B 34.98B USD | 4.63 | $2.9K 3296.84 USD | |
| LINDT N 2.LINIE LISNE.SW | $129,600 147457.05 USD |
+1.73
|
$30.45B 34.64B USD | $2 2.28 USD | $129,600 147457.05 USD | $129,600 147457.05 USD | $30.45B 34.64B USD | 44.05 | $2.94K 3347.28 USD | |
| Sysco Corporation SYY.VI | $65.09 71.15 USD |
-0.76
|
$31.55B 34.49B USD | $5 5.47 USD | $64.41 70.41 USD | $65.19 71.26 USD | $31.55B 34.49B USD | 19.25 | $3.38 3.69 USD | |
| Sysco Corporation SYY.DE | $65.03 71.09 USD |
-0.66
|
$31.52B 34.46B USD | $56 61.22 USD | $64.1 70.07 USD | $65.32 71.4 USD | $31.52B 34.46B USD | 19.23 | $3.38 3.69 USD | |
| Sysco Corporation SYY.F | $64.35 70.34 USD |
-1.94
|
$31.19B 34.1B USD | $200 218.63 USD | $64.35 70.34 USD | $64.35 70.34 USD | $31.19B 34.1B USD | 18.98 | $3.39 3.71 USD | |
| Constellation Brands, Inc. STZB34.SA | $232.8 47.18 USD |
0
|
$167.79B 34.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.79B 34.01B USD | 0 | -$0.63 -0.1 USD | |
| Constellation Brands, Inc. STZ.MX | $3,183 188.47 USD |
0
|
$573.77B 33.97B USD | $27 1.6 USD | $3,183 188.47 USD | $3,183 188.47 USD | $573.77B 33.97B USD | 0 | -$8.59 -0.5 USD | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000 — |
-3.37
|
$33.95B — | $1 — | $109,000 — | $109,000 — | $33.95B — | 30.95 | $3.52K — | |
| General Mills, Inc. GIS.MX | $1,043 61.76 USD |
0
|
$571.15B 33.82B USD | $7 0.41 USD | $1,043 61.76 USD | $1,043 61.76 USD | $571.15B 33.82B USD | 12.01 | $86.78 5.14 USD | |
| Tesco PLC TCO2.F | $13.5 14.76 USD |
+1.5
|
$30.57B 33.42B USD | $25 27.33 USD | $13.5 14.76 USD | $13.5 14.76 USD | $30.57B 33.42B USD | 16.46 | $0.82 0.9 USD | |
| General Mills, Inc. G1MI34.SA | $298.85 60.57 USD |
-2.52
|
$163.65B 33.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.65B 33.17B USD | 11.78 | $25.35 5.14 USD | |
| Kellanova K.MX | $1,600 94.74 USD |
0
|
$555.1B 32.87B USD | $0 0 USD | $1,600 94.74 USD | $1,600 94.74 USD | $555.1B 32.87B USD | 21.14 | $75.68 4.48 USD | |
| Tesco PLC TCO0.F | $4.54 4.96 USD |
-0.87
|
$29.9B 32.69B USD | $5 5.47 USD | $4.54 4.96 USD | $4.54 4.96 USD | $29.9B 32.69B USD | 16.81 | $0.27 0.3 USD | |
| Imperial Brands IMBBF | $39.78 — |
+2.71
|
$32.62B — | $350 — | $39.2 — | $39.2 — | $32.62B — | 9.82 | $4.05 — | |
| The Hershey Company HSY.VI | $146.84 160.52 USD |
-0.18
|
$29.72B 32.49B USD | $0 0 USD | $143.98 157.39 USD | $146.84 160.52 USD | $29.72B 32.49B USD | 20.62 | $7.12 7.78 USD | |
| Kellanova K1EL34.SA | $230.46 46.71 USD |
0
|
$159.91B 32.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.91B 32.41B USD | 20.83 | $11.06 2.24 USD | |
| The Hershey Company HSY.F | $145.34 158.88 USD |
-1.06
|
$29.45B 32.2B USD | $1 1.09 USD | $145.34 158.88 USD | $145.34 158.88 USD | $29.45B 32.2B USD | 20.44 | $7.11 7.77 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| Avenue Supermarts Limited DMART.BO | $4,040.1 48.88 USD |
-0.84
|
$2.63T 31.85B USD | $4.59K 55.58 USD | $3,988.7 48.26 USD | $4,058.35 49.1 USD | $2.63T 31.85B USD | 97.21 | $41.56 0.5 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9.05 9.89 USD |
-0.55
|
$29.09B 31.8B USD | $256 279.84 USD | $9.05 9.89 USD | $9.05 9.89 USD | $29.09B 31.8B USD | 25.85 | $0.35 0.38 USD | |
| Henkel AG & Co. KGaA HENOF | $79 — |
0
|
$31.61B — | $400 — | $75 — | $75 — | $31.61B — | 14.46 | $5.46 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $10.79 — |
0
|
$31.52B — | $100 — | $9.8 — | $9.8 — | $31.52B — | 23.97 | $0.45 — | |
| Koninklijke Ahold Delhaize N.V. AD.MI | $30.45 33.28 USD |
0
|
$28.8B 31.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.8B 31.48B USD | 0 | $0 0 USD | |
| Henkel AG & Co. KGaA HELKF | $71.33 — |
0
|
$31.31B — | $500 — | $77.55 — | $79.11 — | $31.31B — | 13.04 | $5.47 — | |
| Imperial Brands PLC ITB.F | $33.89 37.05 USD |
+0.18
|
$27.72B 30.31B USD | $110 120.24 USD | $33.51 36.63 USD | $34.06 37.23 USD | $27.72B 30.31B USD | 9.57 | $3.54 3.87 USD | |
| Imperial Brands PLC ITBA.F | $33 36.07 USD |
-1.79
|
$27.72B 30.31B USD | $48 52.47 USD | $33 36.07 USD | $33 36.07 USD | $27.72B 30.31B USD | 9.51 | $3.47 3.79 USD | |
| Beiersdorf Aktiengesellschaft BDRFF | $135 — |
0
|
$30.3B — | $100 — | $139 — | $139 — | $30.3B — | 29.15 | $4.63 — | |
| Henkel AG & Co. KGaA HENE.SG | $15.3 16.72 USD |
0
|
$27.43B 29.98B USD | $0 0 USD | $15.3 16.72 USD | $15.3 16.72 USD | $27.43B 29.98B USD | 12.85 | $1.19 1.3 USD | |
| Henkel AG & Co. KGaA HEN3.MI | $69.06 75.49 USD |
0
|
$27.29B 29.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.29B 29.83B USD | 0 | $0 0 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $16.7 18.26 USD |
-0.6
|
$27.26B 29.8B USD | $0 0 USD | $16.7 18.26 USD | $16.8 18.36 USD | $27.26B 29.8B USD | 14.03 | $1.19 1.3 USD | |
| The Kraft Heinz Company KHNZ.F | $22.83 24.95 USD |
-0.59
|
$27.18B 29.71B USD | $2.15K 2.35K USD | $22.65 24.76 USD | $23.08 25.22 USD | $27.18B 29.71B USD | 11.95 | $1.91 2.09 USD | |
| Henkel AG & Co. KGaA HEN.VI | $68.74 75.14 USD |
-0.92
|
$27.17B 29.7B USD | $0 0 USD | $68.54 74.92 USD | $68.78 75.19 USD | $27.17B 29.7B USD | 14.38 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.F | $62.75 68.59 USD |
-1.34
|
$27.06B 29.58B USD | $15 16.4 USD | $62.45 68.27 USD | $62.75 68.59 USD | $27.06B 29.58B USD | 13.12 | $4.78 5.23 USD | |
| The Kraft Heinz Company KHC.VI | $22.79 24.91 USD |
-1.21
|
$27.01B 29.53B USD | $0 0 USD | $22.77 24.89 USD | $23.05 25.2 USD | $27.01B 29.53B USD | 11.86 | $1.92 2.1 USD | |
| Henkel AG & Co. KGaA HEN3.F | $67.9 74.22 USD |
-1.96
|
$26.89B 29.39B USD | $1.15K 1.26K USD | $67.8 74.11 USD | $69.06 75.49 USD | $26.89B 29.39B USD | 14.20 | $4.78 5.23 USD | |
| Constellation Brands, Inc. CB1A.F | $146.3 159.93 USD |
+1.07
|
$26.6B 29.08B USD | $26 28.42 USD | $146.25 159.87 USD | $146.3 159.93 USD | $26.6B 29.08B USD | 0 | -$0.39 -0.4 USD | |
| Beiersdorf Aktiengesellschaft BEI.MI | $116.4 127.24 USD |
0
|
$26.4B 28.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.4B 28.86B USD | 0 | $0 0 USD | |
| Constellation Brands, Inc. STZ.VI | $144.9 158.4 USD |
-0.14
|
$26.28B 28.73B USD | $0 0 USD | $144.9 158.4 USD | $146.9 160.58 USD | $26.28B 28.73B USD | 0 | -$0.39 -0.4 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $117.5 128.44 USD |
-0.76
|
$26.24B 28.68B USD | $51 55.75 USD | $117.5 128.44 USD | $117.85 128.83 USD | $26.24B 28.68B USD | 29.01 | $4.05 4.43 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $23.2 25.36 USD |
-0.85
|
$26.21B 28.66B USD | $117 127.9 USD | $23.2 25.36 USD | $23.2 25.36 USD | $26.21B 28.66B USD | 28.64 | $0.81 0.89 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $117.4 128.33 USD |
-1.14
|
$26.21B 28.65B USD | $0 0 USD | $117.4 128.33 USD | $117.9 128.88 USD | $26.21B 28.65B USD | 28.98 | $4.05 4.43 USD | |
| The Estée Lauder Companies Inc. EL.MX | $1,331 78.81 USD |
-0.3
|
$477.69B 28.28B USD | $86 5.09 USD | $1,331 78.81 USD | $1,335 79.05 USD | $477.69B 28.28B USD | 0 | -$46.18 -2.7 USD | |
| General Mills, Inc. GRM.F | $46.71 51.06 USD |
-1.14
|
$25.67B 28.06B USD | $210 229.56 USD | $46.71 51.06 USD | $47 51.38 USD | $25.67B 28.06B USD | 11.73 | $3.98 4.35 USD | |
| General Mills, Inc. GRM.DE | $46.72 51.07 USD |
-1.15
|
$25.67B 28.06B USD | $513 560.78 USD | $46.32 50.63 USD | $47.35 51.75 USD | $25.67B 28.06B USD | 11.73 | $3.98 4.35 USD | |
| General Mills, Inc. GIS.VI | $46.76 51.11 USD |
-1.18
|
$25.66B 28.05B USD | $0 0 USD | $46.69 51.04 USD | $47.09 51.47 USD | $25.66B 28.05B USD | 11.74 | $3.98 4.35 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $15.92 3.23 USD |
-1.85
|
$137.52B 27.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.52B 27.87B USD | 0 | -$0.56 -0.1 USD | |
| Dollar General Corporation DGCO34.SA | $25.8 5.23 USD |
-0.15
|
$136.53B 27.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.53B 27.67B USD | 21.14 | $1.22 0.25 USD | |
| Church & Dwight Co., Inc. CHD.MX | $1,892 112.03 USD |
0
|
$465.96B 27.59B USD | $822 48.67 USD | $0 0 USD | $0 0 USD | $465.96B 27.59B USD | 42.55 | $44.46 2.63 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,356.25 28.51 USD |
-1.3
|
$2.27T 27.49B USD | $4.57K 55.24 USD | $2,347.8 28.4 USD | $2,366.75 28.63 USD | $2.27T 27.49B USD | 70.60 | $33.37 0.4 USD | |
| Kellanova KEL.F | $70 76.52 USD |
-1.13
|
$24.48B 26.76B USD | $40 43.73 USD | $70 76.52 USD | $70.24 76.78 USD | $24.48B 26.76B USD | 20.17 | $3.47 3.79 USD | |
| Kellanova KEL.DE | $69.7 76.19 USD |
-1.69
|
$24.34B 26.6B USD | $142 155.23 USD | $69.7 76.19 USD | $69.7 76.19 USD | $24.34B 26.6B USD | 20.08 | $3.47 3.79 USD | |
| Kellanova KELL.VI | $69.7 76.19 USD |
-1.72
|
$24.33B 26.6B USD | $0 0 USD | $69.7 76.19 USD | $70.74 77.33 USD | $24.33B 26.6B USD | 20.02 | $3.48 3.8 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $269.89 54.7 USD |
0
|
$130.37B 26.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.37B 26.42B USD | 17.03 | $15.84 3.21 USD | |
| Pernod Ricard SA PDRDF | $103.1 — |
+0.25
|
$26.27B — | $43 — | $102.75 — | $102.75 — | $26.27B — | 20.66 | $4.99 — | |
| George Weston Limited WNGRF | $199.01 — |
0
|
$25.65B — | $3 — | $197.2 — | $197.41 — | $25.65B — | 31.34 | $6.35 — | |
| Woolworths WOLWF | $20.3 — |
0
|
$25.63B — | $36 — | $19.7 — | $19.7 — | $25.63B — | 23.33 | $0.87 — | |
| Pernod Ricard SA PER.DE | $90.34 98.75 USD |
+0.2
|
$22.98B 25.12B USD | $299 326.85 USD | $89.56 97.9 USD | $90.6 99.04 USD | $22.98B 25.12B USD | 20.72 | $4.36 4.77 USD | |
| BRF S.A. BRFS.BA | $13,175 15.57 USD |
-2.59
|
$21.08T 24.92B USD | $7.47K 8.82 USD | $12,950 15.31 USD | $13,225 15.63 USD | $21.08T 24.92B USD | 27.17 | $484.84 0.57 USD | |
| Pernod Ricard SA RI.VI | $90.34 98.75 USD |
-0.88
|
$22.73B 24.85B USD | $0 0 USD | $89.5 97.84 USD | $90.34 98.75 USD | $22.73B 24.85B USD | 20.67 | $4.37 4.78 USD | |
| Pernod Ricard SA PER0.F | $17.6 19.24 USD |
-1.12
|
$22.67B 24.78B USD | $32 34.98 USD | $17.6 19.24 USD | $17.6 19.24 USD | $22.67B 24.78B USD | 20.22 | $0.87 0.95 USD | |
| Pernod Ricard SA PER.F | $89.26 97.57 USD |
-1.59
|
$22.57B 24.67B USD | $30 32.79 USD | $89.26 97.57 USD | $89.98 98.36 USD | $22.57B 24.67B USD | 20.47 | $4.36 4.77 USD | |
| Woolworths Group Limited WWR.F | $18 19.68 USD |
-1.1
|
$22.17B 24.23B USD | $103 112.59 USD | $18 19.68 USD | $18 19.68 USD | $22.17B 24.23B USD | 23.68 | $0.76 0.83 USD | |
| Associated British Foods ASBFF | $29.04 — |
0
|
$24.08B — | $109 — | $29.04 — | $29.04 — | $24.08B — | 12.09 | $2.4 — | |
| The Estée Lauder Companies Inc. ESLA.VI | $61 66.68 USD |
-0.65
|
$21.83B 23.87B USD | $0 0 USD | $59.6 65.15 USD | $61 66.68 USD | $21.83B 23.87B USD | 0 | -$2.12 -2.3 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $60.8 66.46 USD |
-0.65
|
$21.83B 23.87B USD | $648 708.35 USD | $59.8 65.37 USD | $60.8 66.46 USD | $21.83B 23.87B USD | 0 | -$2.12 -2.3 USD | |
| Ajinomoto Co., Inc. AJI.F | $21.53 23.54 USD |
+0.28
|
$21.67B 23.69B USD | $25 27.33 USD | $21.53 23.54 USD | $21.75 23.78 USD | $21.67B 23.69B USD | 102.52 | $0.21 0.23 USD | |
| George Weston Limited WX5.F | $167 182.55 USD |
-2.91
|
$21.53B 23.53B USD | $30 32.79 USD | $167 182.55 USD | $167 182.55 USD | $21.53B 23.53B USD | 30.03 | $5.56 6.08 USD | |
| Heineken Holding HKHHF | $80.85 — |
+3.96
|
$23.25B — | $371 — | $78.26 — | $78.26 — | $23.25B — | 40.22 | $2.01 — | |
| Dollar General Corporation 7DG.F | $96.18 105.14 USD |
-0.94
|
$21.25B 23.22B USD | $20 21.86 USD | $96.18 105.14 USD | $96.18 105.14 USD | $21.25B 23.22B USD | 21.00 | $4.58 5.01 USD | |
| Church & Dwight Co., Inc. CXU.F | $85.68 93.66 USD |
-0.58
|
$21.22B 23.19B USD | $10 10.93 USD | $85.42 93.38 USD | $85.68 93.66 USD | $21.22B 23.19B USD | 42.20 | $2.03 2.22 USD | |
| Church & Dwight Co., Inc. CHD.VI | $85.16 93.09 USD |
-1.23
|
$21.08B 23.04B USD | $0 0 USD | $85.04 92.96 USD | $85.9 93.9 USD | $21.08B 23.04B USD | 41.95 | $2.03 2.22 USD | |
| Dollar General Corporation DGEN.VI | $95.64 104.55 USD |
-1.77
|
$21.07B 23.03B USD | $0 0 USD | $95.64 104.55 USD | $96.55 105.54 USD | $21.07B 23.03B USD | 20.83 | $4.59 5.02 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,363 80.71 USD |
0
|
$386.58B 22.89B USD | $0 0 USD | $1,363 80.71 USD | $1,363 80.71 USD | $386.58B 22.89B USD | 24.62 | $55.34 3.28 USD | |
| Archer-Daniels-Midland Company ADM.DE | $42.67 46.64 USD |
+0.84
|
$20.62B 22.54B USD | $523 571.71 USD | $41.63 45.5 USD | $42.67 46.64 USD | $20.62B 22.54B USD | 17.20 | $2.48 2.71 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $42.6 46.57 USD |
+0.54
|
$20.56B 22.47B USD | $0 0 USD | $41.77 45.65 USD | $42.6 46.57 USD | $20.56B 22.47B USD | 17.10 | $2.49 2.72 USD | |
| Dollar Tree, Inc. DLTR34.SA | $263.4 53.39 USD |
+1.11
|
$110.83B 22.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.83B 22.46B USD | 18.65 | $14.12 2.86 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,810 107.17 USD |
0
|
$377.74B 22.37B USD | $15 0.89 USD | $0 0 USD | $0 0 USD | $377.74B 22.37B USD | 18.72 | $96.65 5.72 USD | |
| Tyson Foods, Inc. TSN.MX | $1,043 61.76 USD |
0
|
$376.03B 22.27B USD | $158 9.36 USD | $1,043 61.76 USD | $1,043 61.76 USD | $376.03B 22.27B USD | 21.27 | $49.02 2.9 USD | |
| Tyson Foods, Inc. TSNF34.SA | $305.54 61.93 USD |
-0.74
|
$109.15B 22.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.15B 22.12B USD | 21.35 | $14.31 2.9 USD | |
| Archer-Daniels-Midland Company ADM.F | $41.66 45.53 USD |
-1.9
|
$20.06B 21.93B USD | $47 51.38 USD | $41.66 45.53 USD | $42.07 45.98 USD | $20.06B 21.93B USD | 16.79 | $2.48 2.71 USD | |
| Kao KAOCF | $46.76 — |
0
|
$21.72B — | $300 — | $41.29 — | $41.29 — | $21.72B — | 27.50 | $1.7 — | |
| Heineken Holding N.V. HEIO.VI | $69.25 75.7 USD |
-0.36
|
$19.52B 21.33B USD | $0 0 USD | $69.1 75.54 USD | $69.25 75.7 USD | $19.52B 21.33B USD | 39.34 | $1.76 1.92 USD | |
| Heineken Holding N.V. 4H5.F | $68.65 75.04 USD |
-0.79
|
$19.42B 21.22B USD | $40 43.73 USD | $68.65 75.04 USD | $68.65 75.04 USD | $19.42B 21.22B USD | 39.00 | $1.76 1.92 USD | |
| Carlsberg A/S 0AI4.IL | $935.4 137.15 USD |
-0.16
|
$141.99B 20.82B USD | $5.34K 782.66 USD | $0 0 USD | $0 0 USD | $141.99B 20.82B USD | 17.10 | $54.7 8.02 USD | |
| Kao Corporation KAO.F | $39.89 43.61 USD |
-0.6
|
$18.81B 20.57B USD | $15 16.4 USD | $39.89 43.61 USD | $39.89 43.61 USD | $18.81B 20.57B USD | 26.95 | $1.48 1.62 USD | |
| McCormick & Company, Incorporated MKC-V | $75.68 — |
+0.5
|
$20.38B — | $9.65K — | $75.4 — | $76.1 — | $20.38B — | 26.09 | $2.9 — | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.68 — |
0
|
$20.33B — | $500 — | $9.7 — | $9.7 — | $20.33B — | 16.12 | $0.6 — | |
| Pan Pacific DQJCF | $34.04 — |
0
|
$20.32B — | $3 — | $21.57 — | $21.57 — | $20.32B — | 31.81 | $1.07 — | |
| Asahi ASBRF | $12.5 — |
0
|
$19.77B — | $450 — | $14 — | $14 — | $19.77B — | 14.36 | $0.87 — | |
| Essity AB (publ) ETTYF | $27.65 — |
0
|
$19.42B — | $1 — | $29.35 — | $29.35 — | $19.42B — | 14.70 | $1.88 — | |
| Carlsberg A/S CABJF | $145.3 — |
+0.99
|
$19.33B — | $300 — | $135 — | $135 — | $19.33B — | 18.39 | $7.9 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $84 91.82 USD |
0
|
$17.66B 19.31B USD | $2 2.19 USD | $84 91.82 USD | $84 91.82 USD | $17.66B 19.31B USD | 16.12 | $5.21 5.7 USD | |
| McCormick & Company, Incorporated MCX0.F | $63.5 69.41 USD |
-0.78
|
$17.6B 19.23B USD | $15 16.4 USD | $63 68.87 USD | $63.5 69.41 USD | $17.6B 19.23B USD | 25.09 | $2.53 2.77 USD | |
| McCormick & Company, Incorporated MKC.VI | $65.38 71.47 USD |
-0.79
|
$17.59B 19.23B USD | $0 0 USD | $64.8 70.84 USD | $65.86 71.99 USD | $17.59B 19.23B USD | 25.74 | $2.54 2.78 USD | |
| McCormick & Company, Incorporated MCX.F | $65.22 71.29 USD |
-0.91
|
$17.57B 19.21B USD | $200 218.63 USD | $65.22 71.29 USD | $65.22 71.29 USD | $17.57B 19.21B USD | 25.77 | $2.53 2.77 USD | |
| Associated British Foods plc AFO2.F | $24 26.24 USD |
+0.84
|
$17.56B 19.2B USD | $174 190.21 USD | $23.6 25.8 USD | $24 26.24 USD | $17.56B 19.2B USD | 11.48 | $2.09 2.28 USD | |
| Hormel Foods Corporation H1RL34.SA | $171.19 34.7 USD |
-0.49
|
$94.35B 19.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.35B 19.12B USD | 22.55 | $7.59 1.54 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||