صفحة النتائج 16 القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (861)
- الأرجنتين (25)
- أستراليا (94)
- النمسا (59)
- بلجيكا (14)
- البرازيل (67)
- كندا (96)
- تشيلي (23)
- الصين (236)
- جمهورية التشيك (4)
- الدنمارك (8)
- فنلندا (13)
- فرنسا (45)
- ألمانيا (722)
- اليونان (15)
- هونغ كونغ (167)
- هنغاريا (1)
- الهند (236)
- إندونيسيا (92)
- أيرلندا (4)
- إسرائيل (35)
- إيطاليا (21)
- اليابان (284)
- ماليزيا (111)
- المكسيك (57)
- هولندا (12)
- نيوزيلندا (18)
- النرويج (30)
- بولندا (30)
- البرتغال (1)
- قطر (4)
- روسيا (13)
- سنغافورة (36)
- جنوب أفريقيا (25)
- كوريا الجنوبية (87)
- إسبانيا (9)
- سورينام (23)
- السويد (30)
- سويسرا (16)
- تايوان (70)
- تايلاند (157)
- تيمور الشرقية (1)
- تركيا (46)
- المملكة المتحدة (134)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (4140)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (162)
- المشروبات - مصانع النبيذ والتقطير (242)
- المشروبات - غير الكحولية (217)
- الحلوانيون (170)
- منتجات المزارع (609)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1270)
- خدمات التعليم والتدريب (305)
- متاجر التخفيضات (97)
- توزيع الطعام (210)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $91 99.48 USD |
-1.62
|
$31.79B 34.75B USD | $600 655.88 USD | $91 99.48 USD | $91 99.48 USD | $31.79B 34.75B USD | 27.08 | $3.36 3.67 USD | |
| LINDT PS 2.LINIE LISPE.SW | $13,230 15052.91 USD |
+0.68
|
$30.31B 34.49B USD | $43 48.92 USD | $13,190 15007.4 USD | $13,280 15109.8 USD | $30.31B 34.49B USD | 4.56 | $2.9K 3296.59 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $13,250 15075.66 USD |
+0.68
|
$30.31B 34.49B USD | $541 615.54 USD | $13,150 14961.88 USD | $13,290 15121.17 USD | $30.31B 34.49B USD | 45.76 | $289.52 329.41 USD | |
| Constellation Brands, Inc. STZ.MX | $3,260 193.03 USD |
0
|
$582.13B 34.47B USD | $13 0.77 USD | $3,260 193.03 USD | $3,260 193.03 USD | $582.13B 34.47B USD | 0 | -$8.48 -0.5 USD | |
| Constellation Brands, Inc. STZB34.SA | $238.75 48.39 USD |
0
|
$170.01B 34.46B USD | $0 0 USD | $238.75 48.39 USD | $238.75 48.39 USD | $170.01B 34.46B USD | 0 | -$0.62 -0.1 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $129,200 147001.93 USD |
+0.16
|
$30.15B 34.31B USD | $39 44.37 USD | $128,600 146319.26 USD | $130,400 148367.28 USD | $30.15B 34.31B USD | 44.51 | $2.9K 3302.42 USD | |
| LINDT N 2.LINIE LISNE.SW | $127,400 144953.92 USD |
0
|
$30.11B 34.25B USD | $2 2.28 USD | $127,400 144953.92 USD | $127,400 144953.92 USD | $30.11B 34.25B USD | 44.05 | $2.89K 3290.45 USD | |
| General Mills, Inc. G1MI34.SA | $306.59 62.14 USD |
0
|
$167.89B 34.03B USD | $0 0 USD | $306.59 62.14 USD | $306.59 62.14 USD | $167.89B 34.03B USD | 12.10 | $25.32 5.13 USD | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000 — |
-3.37
|
$33.95B — | $1 — | $109,000 — | $109,000 — | $33.95B — | 30.95 | $3.52K — | |
| Dollarama Inc. DR3.F | $111.4 121.78 USD |
-0.58
|
$30.94B 33.82B USD | $20 21.86 USD | $111.4 121.78 USD | $111.4 121.78 USD | $30.94B 33.82B USD | 41.72 | $2.67 2.92 USD | |
| The Hershey Company HSY.F | $145.6 159.16 USD |
+2.48
|
$30.38B 33.21B USD | $1 1.09 USD | $145.6 159.16 USD | $145.6 159.16 USD | $30.38B 33.21B USD | 20.42 | $7.13 7.79 USD | |
| Kellanova K.MX | $1,600 94.74 USD |
0
|
$555.1B 32.87B USD | $0 0 USD | $1,600 94.74 USD | $1,600 94.74 USD | $555.1B 32.87B USD | 21.09 | $75.84 4.49 USD | |
| The Hershey Company HSY.VI | $146.08 159.69 USD |
+0.74
|
$29.87B 32.65B USD | $0 0 USD | $144.74 158.22 USD | $146.08 159.69 USD | $29.87B 32.65B USD | 20.48 | $7.13 7.79 USD | |
| Tesco PLC TCO0.F | $4.52 4.94 USD |
-3
|
$29.79B 32.56B USD | $5 5.47 USD | $4.52 4.94 USD | $4.52 4.94 USD | $29.79B 32.56B USD | 16.74 | $0.27 0.3 USD | |
| Kellanova K1EL34.SA | $230.46 46.71 USD |
0
|
$159.91B 32.41B USD | $0 0 USD | $230.46 46.71 USD | $230.46 46.71 USD | $159.91B 32.41B USD | 20.87 | $11.04 2.24 USD | |
| Tesco PLC TCO2.F | $13.1 14.32 USD |
-2.96
|
$29.63B 32.39B USD | $25 27.33 USD | $13.1 14.32 USD | $13.1 14.32 USD | $29.63B 32.39B USD | 15.97 | $0.82 0.9 USD | |
| Avenue Supermarts Limited DMART.BO | $4,080.5 49.37 USD |
-2.33
|
$2.66T 32.12B USD | $38.72K 468.42 USD | $3,929.8 47.54 USD | $4,185.25 50.63 USD | $2.66T 32.12B USD | 98.65 | $41.36 0.5 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| Imperial Brands IMBBF | $38.1 — |
-3.57
|
$31.9B — | $1.31K — | $38.79 — | $39.71 — | $31.9B — | 9.40 | $4.05 — | |
| Henkel AG & Co. KGaA HENOF | $79 — |
-1.08
|
$31.65B — | $400 — | $75 — | $75 — | $31.65B — | 14.49 | $5.45 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $10.79 — |
0
|
$31.52B — | $100 — | $9.8 — | $9.8 — | $31.52B — | 23.97 | $0.45 — | |
| Koninklijke Ahold Delhaize N.V. AD.MI | $30.45 33.28 USD |
0
|
$28.8B 31.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.8B 31.48B USD | 0 | $0 0 USD | |
| Henkel AG & Co. KGaA HELKF | $71.33 — |
0
|
$31.35B — | $500 — | $77.55 — | $79.11 — | $31.35B — | 13.08 | $5.45 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9 9.84 USD |
-2.17
|
$28.62B 31.28B USD | $256 279.84 USD | $9 9.84 USD | $9 9.84 USD | $28.62B 31.28B USD | 24.99 | $0.36 0.39 USD | |
| Imperial Brands PLC ITB.F | $34.11 37.29 USD |
+0.35
|
$27.96B 30.56B USD | $730 797.99 USD | $33.76 36.9 USD | $34.11 37.29 USD | $27.96B 30.56B USD | 9.77 | $3.49 3.82 USD | |
| Beiersdorf Aktiengesellschaft BDRFF | $135.1 — |
-2.43
|
$30.49B — | $100 — | $139 — | $139 — | $30.49B — | 29.24 | $4.62 — | |
| Henkel AG & Co. KGaA HEN1.SG | $17 18.58 USD |
0
|
$27.75B 30.33B USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $27.75B 30.33B USD | 14.16 | $1.2 1.31 USD | |
| Henkel AG & Co. KGaA HEN.VI | $69.62 76.1 USD |
-0.03
|
$27.74B 30.32B USD | $0 0 USD | $69.32 75.78 USD | $70.18 76.72 USD | $27.74B 30.32B USD | 14.56 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.F | $63.65 69.58 USD |
-0.08
|
$27.73B 30.31B USD | $70 76.52 USD | $63.2 69.09 USD | $63.65 69.58 USD | $27.73B 30.31B USD | 13.31 | $4.78 5.23 USD | |
| The Kraft Heinz Company KHC.VI | $23.3 25.47 USD |
+0.87
|
$27.71B 30.3B USD | $948 1.04K USD | $23.13 25.28 USD | $23.3 25.47 USD | $27.71B 30.3B USD | 12.13 | $1.92 2.1 USD | |
| Henkel AG & Co. KGaA HEN3.F | $69.68 76.17 USD |
-0.23
|
$27.69B 30.26B USD | $20 21.86 USD | $69.54 76.02 USD | $69.76 76.26 USD | $27.69B 30.26B USD | 14.57 | $4.78 5.23 USD | |
| The Kraft Heinz Company KHNZ.F | $23.35 25.52 USD |
+0.65
|
$27.65B 30.23B USD | $2.07K 2.26K USD | $23.1 25.25 USD | $23.35 25.52 USD | $27.65B 30.23B USD | 12.16 | $1.92 2.1 USD | |
| Henkel AG & Co. KGaA HENE.SG | $15.4 16.83 USD |
-0.65
|
$27.57B 30.14B USD | $0 0 USD | $15.4 16.83 USD | $15.6 17.05 USD | $27.57B 30.14B USD | 12.83 | $1.2 1.31 USD | |
| Imperial Brands PLC ITBA.F | $33.4 36.51 USD |
-1.18
|
$27.53B 30.09B USD | $48 52.47 USD | $33.4 36.51 USD | $33.4 36.51 USD | $27.53B 30.09B USD | 9.46 | $3.53 3.86 USD | |
| Henkel AG & Co. KGaA HEN3.MI | $69.06 75.49 USD |
0
|
$27.29B 29.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.29B 29.83B USD | 0 | $0 0 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $118.65 129.7 USD |
+0.25
|
$26.8B 29.29B USD | $0 0 USD | $118.45 129.48 USD | $119 130.08 USD | $26.8B 29.29B USD | 29.29 | $4.05 4.43 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $118.65 129.7 USD |
0
|
$26.73B 29.22B USD | $45 49.19 USD | $118.25 129.26 USD | $118.95 130.03 USD | $26.73B 29.22B USD | 29.29 | $4.05 4.43 USD | |
| Constellation Brands, Inc. STZ.VI | $149.95 163.92 USD |
-0.46
|
$26.69B 29.18B USD | $0 0 USD | $149.95 163.92 USD | $150.85 164.9 USD | $26.69B 29.18B USD | 0 | -$0.39 -0.4 USD | |
| Constellation Brands, Inc. CB1A.F | $149.7 163.64 USD |
-0.66
|
$26.65B 29.13B USD | $54 59.03 USD | $149.7 163.64 USD | $149.7 163.64 USD | $26.65B 29.13B USD | 0 | -$0.39 -0.4 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $23.4 25.58 USD |
-0.85
|
$26.5B 28.97B USD | $117 127.9 USD | $23.2 25.36 USD | $23.4 25.58 USD | $26.5B 28.97B USD | 28.88 | $0.81 0.89 USD | |
| General Mills, Inc. GIS.VI | $47.93 52.39 USD |
+0.38
|
$26.41B 28.87B USD | $0 0 USD | $47.93 52.39 USD | $48.22 52.71 USD | $26.41B 28.87B USD | 12.01 | $3.99 4.36 USD | |
| Beiersdorf Aktiengesellschaft BEI.MI | $116.4 127.24 USD |
0
|
$26.4B 28.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.4B 28.86B USD | 0 | $0 0 USD | |
| General Mills, Inc. GRM.DE | $47.83 52.28 USD |
+0.06
|
$26.33B 28.78B USD | $723 790.34 USD | $47.4 51.81 USD | $48.46 52.97 USD | $26.33B 28.78B USD | 11.98 | $3.99 4.36 USD | |
| General Mills, Inc. GRM.F | $47.86 52.31 USD |
-0.09
|
$26.28B 28.73B USD | $229 250.33 USD | $47.86 52.31 USD | $48.03 52.5 USD | $26.28B 28.73B USD | 11.99 | $3.99 4.36 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,431.65 29.42 USD |
+0.65
|
$2.34T 28.36B USD | $155.92K 1.89K USD | $2,407.95 29.13 USD | $2,438.4 29.5 USD | $2.34T 28.36B USD | 72.93 | $33.34 0.4 USD | |
| The Estée Lauder Companies Inc. EL.MX | $1,325 78.46 USD |
+0.44
|
$476.35B 28.21B USD | $7 0.41 USD | $1,325 78.46 USD | $1,325 78.46 USD | $476.35B 28.21B USD | 0 | -$46.17 -2.7 USD | |
| Dollar General Corporation DGCO34.SA | $26.18 5.31 USD |
0
|
$138.79B 28.13B USD | $54 10.94 USD | $26.18 5.31 USD | $26.18 5.31 USD | $138.79B 28.13B USD | 21.63 | $1.21 0.25 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $16.16 3.28 USD |
0
|
$138.16B 28B USD | $0 0 USD | $16.16 3.28 USD | $16.16 3.28 USD | $138.16B 28B USD | 0 | -$0.56 -0.1 USD | |
| Church & Dwight Co., Inc. CHD.MX | $1,832.56 108.51 USD |
0
|
$464.46B 27.5B USD | $0 0 USD | $1,832.56 108.51 USD | $1,832.56 108.51 USD | $464.46B 27.5B USD | 41.15 | $44.53 2.64 USD | |
| Kellanova KEL.F | $71.06 77.68 USD |
-0.5
|
$24.81B 27.12B USD | $200 218.63 USD | $71.06 77.68 USD | $71.38 78.03 USD | $24.81B 27.12B USD | 20.41 | $3.48 3.8 USD | |
| Kellanova KELL.VI | $71.26 77.9 USD |
-0.56
|
$24.8B 27.11B USD | $0 0 USD | $71.26 77.9 USD | $72.06 78.77 USD | $24.8B 27.11B USD | 20.47 | $3.48 3.8 USD | |
| Kellanova KEL.DE | $71.22 77.85 USD |
-0.64
|
$24.78B 27.09B USD | $644 703.98 USD | $71.22 77.85 USD | $71.64 78.31 USD | $24.78B 27.09B USD | 20.46 | $3.48 3.8 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $268.3 54.38 USD |
+1.47
|
$129.97B 26.34B USD | $10 2.03 USD | $268.3 54.38 USD | $268.3 54.38 USD | $129.97B 26.34B USD | 16.97 | $15.81 3.2 USD | |
| George Weston Limited WNGRF | $199.01 — |
0
|
$25.65B — | $1 — | $200.12 — | $200.12 — | $25.65B — | 31.34 | $6.35 — | |
| BRF S.A. BRFS.BA | $13,450 15.9 USD |
+0.94
|
$21.52T 25.44B USD | $45 0.05 USD | $13,450 15.9 USD | $13,450 15.9 USD | $21.52T 25.44B USD | 26.98 | $498.36 0.59 USD | |
| Woolworths WOLWF | $20.3 — |
0
|
$25.41B — | $36 — | $19.7 — | $19.7 — | $25.41B — | 23.60 | $0.86 — | |
| Pernod Ricard SA PDRDF | $99 — |
-0.44
|
$25.36B — | $43 — | $102.75 — | $102.75 — | $25.36B — | 19.91 | $4.97 — | |
| Pernod Ricard SA PER.DE | $90.8 99.26 USD |
+0.2
|
$22.89B 25.02B USD | $61 66.68 USD | $90.8 99.26 USD | $91.16 99.65 USD | $22.89B 25.02B USD | 20.82 | $4.36 4.77 USD | |
| Pernod Ricard SA PER.F | $90.6 99.04 USD |
+2.4
|
$22.8B 24.92B USD | $25 27.33 USD | $90.6 99.04 USD | $90.6 99.04 USD | $22.8B 24.92B USD | 20.77 | $4.36 4.77 USD | |
| Pernod Ricard SA RI.VI | $90.4 98.82 USD |
-0.13
|
$22.75B 24.87B USD | $0 0 USD | $90.4 98.82 USD | $91.48 100 USD | $22.75B 24.87B USD | 20.73 | $4.36 4.77 USD | |
| Pernod Ricard SA PER0.F | $17.7 19.35 USD |
+2.31
|
$22.66B 24.77B USD | $32 34.98 USD | $17.7 19.35 USD | $17.7 19.35 USD | $22.66B 24.77B USD | 20.34 | $0.87 0.95 USD | |
| Woolworths Group Limited WWR.F | $18.1 19.79 USD |
+0.56
|
$22.4B 24.48B USD | $282 308.26 USD | $18.1 19.79 USD | $18.1 19.79 USD | $22.4B 24.48B USD | 23.81 | $0.76 0.83 USD | |
| Associated British Foods ASBFF | $29.04 — |
0
|
$24.2B — | $109 — | $29.04 — | $29.04 — | $24.2B — | 12.09 | $2.4 — | |
| George Weston Limited WX5.F | $170 185.83 USD |
-0.58
|
$21.91B 23.96B USD | $30 32.79 USD | $170 185.83 USD | $170 185.83 USD | $21.91B 23.96B USD | 30.57 | $5.56 6.08 USD | |
| Dollar General Corporation DGEN.VI | $99.15 108.38 USD |
-0.45
|
$21.82B 23.85B USD | $0 0 USD | $99.03 108.25 USD | $100.34 109.69 USD | $21.82B 23.85B USD | 21.60 | $4.59 5.02 USD | |
| Ajinomoto Co., Inc. AJI.F | $21.91 23.95 USD |
+0.09
|
$21.81B 23.84B USD | $25 27.33 USD | $21.91 23.95 USD | $21.91 23.95 USD | $21.81B 23.84B USD | 104.33 | $0.21 0.23 USD | |
| Dollar General Corporation 7DG.F | $98.86 108.07 USD |
-0.33
|
$21.79B 23.82B USD | $175 191.3 USD | $98.86 108.07 USD | $98.86 108.07 USD | $21.79B 23.82B USD | 21.53 | $4.59 5.02 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $61 66.68 USD |
-0.33
|
$21.69B 23.71B USD | $0 0 USD | $60.8 66.46 USD | $61.2 66.9 USD | $21.69B 23.71B USD | 0 | -$2.12 -2.3 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $60.8 66.46 USD |
-0.33
|
$21.69B 23.71B USD | $335 366.2 USD | $60.4 66.03 USD | $61.2 66.9 USD | $21.69B 23.71B USD | 0 | -$2.12 -2.3 USD | |
| Church & Dwight Co., Inc. CHD.VI | $86.5 94.56 USD |
+0.49
|
$21.42B 23.41B USD | $0 0 USD | $85.5 93.46 USD | $86.5 94.56 USD | $21.42B 23.41B USD | 42.40 | $2.04 2.23 USD | |
| Church & Dwight Co., Inc. CXU.F | $86.46 94.51 USD |
+0.19
|
$21.35B 23.34B USD | $100 109.31 USD | $86.46 94.51 USD | $86.46 94.51 USD | $21.35B 23.34B USD | 42.17 | $2.05 2.24 USD | |
| Kao KAOCF | $49.23 — |
-0.73
|
$22.87B — | $300 — | $41.29 — | $41.29 — | $22.87B — | 28.95 | $1.7 — | |
| McCormick & Company, Incorporated MKC.MX | $1,363 80.71 USD |
0
|
$385.38B 22.82B USD | $0 0 USD | $1,363 80.71 USD | $1,363 80.71 USD | $385.38B 22.82B USD | 24.62 | $55.34 3.28 USD | |
| Dollar Tree, Inc. DLTR34.SA | $267.8 54.28 USD |
0
|
$111.78B 22.66B USD | $0 0 USD | $267.8 54.28 USD | $267.8 54.28 USD | $111.78B 22.66B USD | 18.97 | $14.11 2.86 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,810 107.17 USD |
0
|
$377.74B 22.37B USD | $0 0 USD | $1,810 107.17 USD | $1,810 107.17 USD | $377.74B 22.37B USD | 18.69 | $96.84 5.73 USD | |
| Archer-Daniels-Midland Company ADM.DE | $42.27 46.2 USD |
+1.02
|
$20.43B 22.34B USD | $306 334.5 USD | $42.08 46 USD | $42.27 46.21 USD | $20.43B 22.34B USD | 16.97 | $2.49 2.72 USD | |
| Heineken Holding HKHHF | $77.73 — |
-0.68
|
$22.32B — | $371 — | $78.26 — | $78.26 — | $22.32B — | 38.67 | $2.01 — | |
| Tyson Foods, Inc. TSN.MX | $1,059 62.71 USD |
0
|
$376.1B 22.27B USD | $0 0 USD | $1,059 62.71 USD | $1,059 62.71 USD | $376.1B 22.27B USD | 21.55 | $49.14 2.91 USD | |
| Tyson Foods, Inc. TSNF34.SA | $310.66 62.97 USD |
0
|
$109.56B 22.21B USD | $0 0 USD | $310.66 62.97 USD | $310.66 62.97 USD | $109.56B 22.21B USD | 21.73 | $14.29 2.9 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $42.08 46 USD |
+0.67
|
$20.31B 22.2B USD | $476 520.33 USD | $41.4 45.25 USD | $42.08 46 USD | $20.31B 22.2B USD | 16.89 | $2.49 2.72 USD | |
| Archer-Daniels-Midland Company ADM.F | $42.02 45.93 USD |
+0.55
|
$20.29B 22.18B USD | $947 1.04K USD | $41.75 45.64 USD | $42.12 46.04 USD | $20.29B 22.18B USD | 16.87 | $2.49 2.72 USD | |
| Heineken Holding N.V. 4H5.F | $68.95 75.37 USD |
0
|
$19.49B 21.31B USD | $40 43.73 USD | $69.15 75.59 USD | $69.15 75.59 USD | $19.49B 21.31B USD | 39.17 | $1.76 1.92 USD | |
| Heineken Holding N.V. HEIO.VI | $69.15 75.59 USD |
0
|
$19.49B 21.31B USD | $0 0 USD | $68.95 75.37 USD | $69.45 75.92 USD | $19.49B 21.31B USD | 39.28 | $1.76 1.92 USD | |
| Kao Corporation KAO.F | $40.51 44.28 USD |
+0.4
|
$19.08B 20.86B USD | $15 16.4 USD | $40.51 44.28 USD | $40.51 44.28 USD | $19.08B 20.86B USD | 27.18 | $1.49 1.63 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.93 — |
+8.47
|
$20.85B — | $500 — | $9.7 — | $9.7 — | $20.85B — | 16.82 | $0.59 — | |
| Pan Pacific DQJCF | $34.04 — |
0
|
$20.32B — | $3 — | $21.57 — | $21.57 — | $20.32B — | 31.81 | $1.07 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $85 92.92 USD |
+1.19
|
$18.5B 20.22B USD | $2 2.19 USD | $85 92.92 USD | $85 92.92 USD | $18.5B 20.22B USD | 16.44 | $5.17 5.65 USD | |
| Asahi ASBRF | $13.44 — |
0
|
$20.2B — | $450 — | $14 — | $14 — | $20.2B — | 15.62 | $0.86 — | |
| McCormick & Company, Incorporated MKC-V | $74.72 — |
-0.51
|
$20.07B — | $105 — | $74.72 — | $74.72 — | $20.07B — | 25.76 | $2.9 — | |
| McCormick & Company, Incorporated MCX.F | $65.62 71.73 USD |
+1.52
|
$17.95B 19.62B USD | $200 218.63 USD | $65.6 71.71 USD | $65.62 71.73 USD | $17.95B 19.62B USD | 25.83 | $2.54 2.78 USD | |
| Varun Beverages Limited VBL.BO | $476.25 5.76 USD |
-0.04
|
$1.61T 19.49B USD | $363.58K 4.4K USD | $475.6 5.75 USD | $483.9 5.85 USD | $1.61T 19.49B USD | 56.49 | $8.43 0.1 USD | |
| McCormick & Company, Incorporated MCX0.F | $64 69.96 USD |
+0.79
|
$17.82B 19.48B USD | $15 16.4 USD | $63.5 69.41 USD | $64 69.96 USD | $17.82B 19.48B USD | 24.90 | $2.57 2.81 USD | |
| McCormick & Company, Incorporated MKC.VI | $65.9 72.04 USD |
+0.67
|
$17.8B 19.46B USD | $0 0 USD | $65.58 71.69 USD | $66.08 72.23 USD | $17.8B 19.46B USD | 25.84 | $2.55 2.79 USD | |
| Essity AB (publ) ETTYF | $27.65 — |
0
|
$19.45B — | $200 — | $27.64 — | $28.2 — | $19.45B — | 14.78 | $1.87 — | |
| Hormel Foods Corporation H1RL34.SA | $172.55 34.97 USD |
0
|
$95.46B 19.35B USD | $0 0 USD | $172.55 34.97 USD | $172.55 34.97 USD | $95.46B 19.35B USD | 22.79 | $7.57 1.53 USD | |
| Associated British Foods plc AFO1.F | $24.6 26.89 USD |
0
|
$17.61B 19.25B USD | $40 43.73 USD | $24.6 26.89 USD | $24.6 26.89 USD | $17.61B 19.25B USD | 11.71 | $2.1 2.3 USD | |
| Carlsberg A/S CABJF | $143.95 — |
+0.05
|
$19.21B — | $300 — | $135 — | $135 — | $19.21B — | 18.17 | $7.92 — | |
| Associated British Foods plc AFO2.F | $24.4 26.67 USD |
0
|
$17.47B 19.1B USD | $174 190.21 USD | $24.4 26.67 USD | $24.4 26.67 USD | $17.47B 19.1B USD | 11.61 | $2.1 2.3 USD | |
| Coles CLEGF | $14.11 — |
+0.79
|
$18.93B — | $450 — | $14.85 — | $14.85 — | $18.93B — | 26.12 | $0.54 — | |
| The J. M. Smucker Company SJM.MX | $3,000 177.64 USD |
0
|
$319.25B 18.9B USD | $0 0 USD | $3,000 177.64 USD | $3,000 177.64 USD | $319.25B 18.9B USD | 25.44 | $117.9 6.98 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||