صفحة النتائج 16 القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (860)
- الأرجنتين (25)
- أستراليا (94)
- النمسا (59)
- بلجيكا (14)
- البرازيل (66)
- كندا (96)
- تشيلي (23)
- الصين (236)
- جمهورية التشيك (4)
- الدنمارك (8)
- فنلندا (13)
- فرنسا (45)
- ألمانيا (722)
- اليونان (15)
- هونغ كونغ (167)
- هنغاريا (1)
- الهند (236)
- إندونيسيا (92)
- أيرلندا (4)
- إسرائيل (35)
- إيطاليا (21)
- اليابان (284)
- ماليزيا (111)
- المكسيك (57)
- هولندا (12)
- نيوزيلندا (18)
- النرويج (30)
- بولندا (30)
- البرتغال (1)
- قطر (4)
- روسيا (13)
- سنغافورة (36)
- جنوب أفريقيا (25)
- كوريا الجنوبية (87)
- إسبانيا (9)
- سورينام (23)
- السويد (30)
- سويسرا (16)
- تايوان (70)
- تايلاند (156)
- تيمور الشرقية (1)
- تركيا (45)
- المملكة المتحدة (134)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (4134)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (154)
- المشروبات - مصانع النبيذ والتقطير (234)
- المشروبات - غير الكحولية (213)
- الحلوانيون (170)
- منتجات المزارع (607)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1269)
- خدمات التعليم والتدريب (306)
- متاجر التخفيضات (96)
- توزيع الطعام (209)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $89 97.29 USD |
-2.2
|
$32.31B 35.32B USD | $600 655.88 USD | $89 97.29 USD | $89 97.29 USD | $32.31B 35.32B USD | 26.64 | $3.34 3.65 USD | |
| LINDT N 2.LINIE LISNE.SW | $132,000 150187.73 USD |
+1.85
|
$30.87B 35.13B USD | $2 2.28 USD | $132,000 150187.73 USD | $132,000 150187.73 USD | $30.87B 35.13B USD | 45.45 | $2.9K 3304.13 USD | |
| LINDT PS 2.LINIE LISPE.SW | $13,520 15382.86 USD |
+0.6
|
$30.87B 35.13B USD | $50 56.89 USD | $13,470 15325.98 USD | $13,570 15439.75 USD | $30.87B 35.13B USD | 4.66 | $2.9K 3296.55 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $132,400 150642.85 USD |
+0.15
|
$30.87B 35.13B USD | $93 105.81 USD | $131,800 149960.18 USD | $133,400 151780.63 USD | $30.87B 35.13B USD | 45.66 | $2.9K 3299.08 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $13,480 15337.35 USD |
-0.37
|
$30.87B 35.13B USD | $1.71K 1.94K USD | $13,460 15314.6 USD | $13,600 15473.89 USD | $30.87B 35.13B USD | 46.51 | $289.82 329.75 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $160 9.47 USD |
0
|
$592.41B 35.08B USD | $44 2.61 USD | $160 9.47 USD | $160 9.47 USD | $592.41B 35.08B USD | 20.96 | $7.63 0.45 USD | |
| The Kraft Heinz Company KHCB34.SA | $36.3 7.36 USD |
-1.04
|
$171.85B 34.83B USD | $145 29.39 USD | $36.07 7.31 USD | $37.2 7.54 USD | $171.85B 34.83B USD | 11.98 | $3.03 0.61 USD | |
| The Kraft Heinz Company KHC.MX | $495 29.31 USD |
-1
|
$585.85B 34.69B USD | $140 8.29 USD | $495 29.31 USD | $530 31.38 USD | $585.85B 34.69B USD | 11.96 | $41.38 2.45 USD | |
| Sysco Corporation SYY.DE | $64.7 70.73 USD |
-0.51
|
$31.36B 34.28B USD | $20 21.86 USD | $64.67 70.69 USD | $65 71.05 USD | $31.36B 34.28B USD | 19.37 | $3.34 3.65 USD | |
| Sysco Corporation SYY.VI | $64.69 70.71 USD |
-0.61
|
$31.36B 34.28B USD | $0 0 USD | $64.57 70.58 USD | $65.41 71.5 USD | $31.36B 34.28B USD | 19.25 | $3.36 3.67 USD | |
| Tesco PLC TCO0.F | $4.74 5.18 USD |
+4.41
|
$31.17B 34.08B USD | $1.01K 1.1K USD | $4.62 5.05 USD | $4.74 5.18 USD | $31.17B 34.08B USD | 17.55 | $0.27 0.3 USD | |
| Sysco Corporation SYY.F | $64.2 70.18 USD |
-0.23
|
$31.12B 34.02B USD | $200 218.63 USD | $64.2 70.18 USD | $64.2 70.18 USD | $31.12B 34.02B USD | 19.22 | $3.34 3.65 USD | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000 — |
-3.37
|
$33.95B — | $1 — | $109,000 — | $109,000 — | $33.95B — | 30.95 | $3.52K — | |
| General Mills, Inc. GIS.MX | $1,043 61.76 USD |
0
|
$571.15B 33.82B USD | $7 0.41 USD | $1,043 61.76 USD | $1,043 61.76 USD | $571.15B 33.82B USD | 12.13 | $85.94 5.09 USD | |
| Tesco PLC TCO2.F | $13.3 14.54 USD |
-1.48
|
$30.76B 33.63B USD | $25 27.33 USD | $13.3 14.54 USD | $13.4 14.65 USD | $30.76B 33.63B USD | 16.21 | $0.82 0.9 USD | |
| Constellation Brands, Inc. STZB34.SA | $228.48 46.31 USD |
-1.86
|
$162.7B 32.98B USD | $26 5.27 USD | $228.24 46.26 USD | $234.24 47.48 USD | $162.7B 32.98B USD | 0 | -$0.62 -0.1 USD | |
| General Mills, Inc. G1MI34.SA | $296.35 60.07 USD |
-0.84
|
$162.49B 32.93B USD | $92 18.65 USD | $296.35 60.07 USD | $299.5 60.7 USD | $162.49B 32.93B USD | 11.75 | $25.22 5.11 USD | |
| Constellation Brands, Inc. STZ.MX | $3,120 184.74 USD |
-1.98
|
$555.34B 32.88B USD | $870 51.51 USD | $3,120 184.74 USD | $3,215 190.37 USD | $555.34B 32.88B USD | 0 | -$8.42 -0.4 USD | |
| Kellanova K.MX | $1,600 94.74 USD |
0
|
$555.1B 32.87B USD | $0 0 USD | $1,600 94.74 USD | $1,600 94.74 USD | $555.1B 32.87B USD | 21.32 | $75.04 4.44 USD | |
| Imperial Brands IMBBF | $39.78 — |
+2.71
|
$32.65B — | $350 — | $39.2 — | $39.2 — | $32.65B — | 9.79 | $4.06 — | |
| Kellanova K1EL34.SA | $230.46 46.71 USD |
0
|
$159.91B 32.41B USD | $0 0 USD | $230.46 46.71 USD | $230.46 46.71 USD | $159.91B 32.41B USD | 20.96 | $10.99 2.23 USD | |
| The Hershey Company HSY.VI | $148.78 162.64 USD |
+1.32
|
$29.54B 32.29B USD | $0 0 USD | $147.74 161.5 USD | $149.9 163.86 USD | $29.54B 32.29B USD | 21.04 | $7.07 7.73 USD | |
| The Hershey Company HSY.F | $147.54 161.28 USD |
+1.51
|
$29.54B 32.29B USD | $1 1.09 USD | $147.54 161.28 USD | $147.54 161.28 USD | $29.54B 32.29B USD | 21.04 | $7.01 7.66 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $8.9 9.73 USD |
-1.66
|
$29.25B 31.98B USD | $256 279.84 USD | $8.9 9.73 USD | $8.9 9.73 USD | $29.25B 31.98B USD | 26.17 | $0.34 0.37 USD | |
| Avenue Supermarts Limited DMART.BO | $4,050.6 49.01 USD |
-0.58
|
$2.64T 31.89B USD | $16.39K 198.26 USD | $3,988.7 48.26 USD | $4,075 49.3 USD | $2.64T 31.89B USD | 98.03 | $41.32 0.5 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $10.79 — |
0
|
$31.52B — | $100 — | $9.8 — | $9.8 — | $31.52B — | 23.97 | $0.45 — | |
| Koninklijke Ahold Delhaize N.V. AD.MI | $30.45 33.28 USD |
0
|
$28.8B 31.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.8B 31.48B USD | 0 | $0 0 USD | |
| Henkel AG & Co. KGaA HENOF | $79 — |
0
|
$31.09B — | $400 — | $75 — | $75 — | $31.09B — | 14.36 | $5.5 — | |
| Henkel AG & Co. KGaA HELKF | $71.33 — |
0
|
$30.8B — | $500 — | $77.55 — | $79.11 — | $30.8B — | 12.96 | $5.5 — | |
| JBS S.A. YJ3A.SG | $12.2 13.34 USD |
0
|
$28.03B 30.64B USD | $0 0 USD | $12 13.12 USD | $12.2 13.34 USD | $28.03B 30.64B USD | 14.02 | $0.87 0.95 USD | |
| Imperial Brands PLC ITB.F | $34.28 37.47 USD |
+1.15
|
$27.98B 30.58B USD | $460 502.84 USD | $33.4 36.51 USD | $34.28 37.47 USD | $27.98B 30.58B USD | 9.73 | $3.52 3.85 USD | |
| Imperial Brands PLC ITBA.F | $33.4 36.51 USD |
+1.21
|
$27.89B 30.49B USD | $48 52.47 USD | $32.8 35.85 USD | $33.4 36.51 USD | $27.89B 30.49B USD | 9.48 | $3.52 3.85 USD | |
| Beiersdorf Aktiengesellschaft BDRFF | $135.52 — |
-2.5
|
$30.25B — | $100 — | $135.52 — | $135.52 — | $30.25B — | 29.08 | $4.66 — | |
| Henkel AG & Co. KGaA HEN3.MI | $69.06 75.49 USD |
0
|
$27.29B 29.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.29B 29.83B USD | 0 | $0 0 USD | |
| The Kraft Heinz Company KHC.VI | $22.92 25.05 USD |
+0.55
|
$27.12B 29.65B USD | $0 0 USD | $22.88 25.01 USD | $22.96 25.1 USD | $27.12B 29.65B USD | 12.06 | $1.9 2.08 USD | |
| Henkel AG & Co. KGaA HENE.SG | $15 16.4 USD |
-1.96
|
$26.81B 29.3B USD | $0 0 USD | $15 16.4 USD | $15.1 16.51 USD | $26.81B 29.3B USD | 12.49 | $1.2 1.31 USD | |
| Henkel AG & Co. KGaA HEN3.F | $68.18 74.53 USD |
+0.41
|
$26.81B 29.3B USD | $300 327.94 USD | $67.52 73.81 USD | $68.42 74.79 USD | $26.81B 29.3B USD | 14.26 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.F | $61.85 67.61 USD |
-1.43
|
$26.81B 29.3B USD | $8 8.75 USD | $61.3 67.01 USD | $61.85 67.61 USD | $26.81B 29.3B USD | 12.93 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.VI | $67.54 73.83 USD |
-1.75
|
$26.81B 29.3B USD | $0 0 USD | $66.8 73.02 USD | $68.12 74.46 USD | $26.81B 29.3B USD | 14.12 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $16.4 17.93 USD |
-1.8
|
$26.81B 29.3B USD | $0 0 USD | $16.4 17.93 USD | $16.7 18.26 USD | $26.81B 29.3B USD | 13.66 | $1.2 1.31 USD | |
| The Kraft Heinz Company KHNZ.F | $22.6 24.7 USD |
-0.99
|
$26.75B 29.24B USD | $9.62K 10.51K USD | $22.6 24.7 USD | $23.14 25.3 USD | $26.75B 29.24B USD | 11.95 | $1.89 2.07 USD | |
| Beiersdorf Aktiengesellschaft BEI.MI | $116.4 127.24 USD |
0
|
$26.4B 28.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.4B 28.86B USD | 0 | $0 0 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $116.55 127.4 USD |
-0.81
|
$26.02B 28.44B USD | $40 43.73 USD | $115 125.71 USD | $116.8 127.68 USD | $26.02B 28.44B USD | 28.84 | $4.04 4.42 USD | |
| Constellation Brands, Inc. CB1A.F | $145.85 159.43 USD |
-0.31
|
$25.96B 28.38B USD | $249 272.19 USD | $145.35 158.89 USD | $146.75 160.42 USD | $25.96B 28.38B USD | 0 | -$0.39 -0.4 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $115.9 126.69 USD |
-1.28
|
$25.87B 28.28B USD | $0 0 USD | $115.9 126.69 USD | $116.7 127.57 USD | $25.87B 28.28B USD | 28.68 | $4.04 4.42 USD | |
| General Mills, Inc. GRM.DE | $47.15 51.54 USD |
+0.92
|
$25.82B 28.22B USD | $3.97K 4.34K USD | $47.05 51.43 USD | $47.55 51.97 USD | $25.82B 28.22B USD | 12.02 | $3.92 4.29 USD | |
| General Mills, Inc. GIS.VI | $47.07 51.45 USD |
+0.65
|
$25.77B 28.17B USD | $0 0 USD | $47.07 51.45 USD | $47.59 52.02 USD | $25.77B 28.17B USD | 11.91 | $3.95 4.32 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $23 25.14 USD |
-0.86
|
$25.77B 28.17B USD | $117 127.9 USD | $22.8 24.92 USD | $23 25.14 USD | $25.77B 28.17B USD | 28.39 | $0.81 0.89 USD | |
| General Mills, Inc. GRM.F | $47 51.38 USD |
+0.62
|
$25.74B 28.13B USD | $303 331.22 USD | $47 51.38 USD | $47.31 51.71 USD | $25.74B 28.13B USD | 11.98 | $3.92 4.29 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $269.89 54.7 USD |
0
|
$138.42B 28.05B USD | $0 0 USD | $269.89 54.7 USD | $269.89 54.7 USD | $138.42B 28.05B USD | 17.15 | $15.73 3.19 USD | |
| Constellation Brands, Inc. STZ.VI | $144.15 157.58 USD |
-0.52
|
$25.66B 28.05B USD | $0 0 USD | $144.15 157.58 USD | $146.85 160.53 USD | $25.66B 28.05B USD | 0 | -$0.39 -0.4 USD | |
| Dollar General Corporation DGCO34.SA | $25.95 5.26 USD |
+0.58
|
$137.06B 27.78B USD | $845 171.27 USD | $25.95 5.26 USD | $26.04 5.28 USD | $137.06B 27.78B USD | 21.44 | $1.21 0.25 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,376.5 28.75 USD |
-0.45
|
$2.29T 27.72B USD | $12.9K 156.12 USD | $2,347.8 28.4 USD | $2,380 28.79 USD | $2.29T 27.72B USD | 71.43 | $33.27 0.4 USD | |
| Church & Dwight Co., Inc. CHD.MX | $1,877.5 111.17 USD |
-0.77
|
$462.39B 27.38B USD | $55 3.26 USD | $1,877.5 111.17 USD | $1,877.5 111.17 USD | $462.39B 27.38B USD | 42.73 | $43.93 2.6 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $15.65 3.17 USD |
-1.7
|
$134.16B 27.19B USD | $3 0.61 USD | $15.65 3.17 USD | $15.65 3.17 USD | $134.16B 27.19B USD | 0 | -$0.56 -0.1 USD | |
| The Estée Lauder Companies Inc. EL.MX | $1,273 75.38 USD |
-4.36
|
$457.4B 27.08B USD | $227 13.44 USD | $1,273 75.38 USD | $1,299.25 76.93 USD | $457.4B 27.08B USD | 0 | -$45.7 -2.7 USD | |
| Kellanova KEL.DE | $69.28 75.73 USD |
-0.6
|
$24.04B 26.27B USD | $421 460.21 USD | $69.28 75.73 USD | $69.54 76.02 USD | $24.04B 26.27B USD | 20.25 | $3.42 3.74 USD | |
| Kellanova KELL.VI | $69.26 75.71 USD |
-0.63
|
$24.03B 26.27B USD | $132 144.29 USD | $69.02 75.45 USD | $69.7 76.19 USD | $24.03B 26.27B USD | 20.07 | $3.45 3.77 USD | |
| Pernod Ricard SA PDRDF | $103.1 — |
+0.25
|
$26.19B — | $43 — | $102.75 — | $102.75 — | $26.19B — | 20.53 | $5.02 — | |
| Kellanova KEL.F | $67.48 73.76 USD |
-3.6
|
$23.89B 26.12B USD | $40 43.73 USD | $67.48 73.76 USD | $67.48 73.76 USD | $23.89B 26.12B USD | 19.73 | $3.42 3.74 USD | |
| Woolworths WOLWF | $20.3 — |
0
|
$25.68B — | $36 — | $19.7 — | $19.7 — | $25.68B — | 23.33 | $0.87 — | |
| George Weston Limited WNGRF | $197.27 — |
+0.04
|
$25.43B — | $11 — | $197.27 — | $197.27 — | $25.43B — | 31.06 | $6.35 — | |
| BRF S.A. BRFS.BA | $13,250 15.66 USD |
+0.57
|
$21.2T 25.06B USD | $4.81K 5.69 USD | $12,800 15.13 USD | $13,350 15.78 USD | $21.2T 25.06B USD | 26.52 | $499.53 0.59 USD | |
| Pernod Ricard SA RI.VI | $89.88 98.25 USD |
-0.51
|
$22.75B 24.87B USD | $107 116.97 USD | $88.46 96.7 USD | $89.88 98.25 USD | $22.75B 24.87B USD | 20.61 | $4.36 4.77 USD | |
| Pernod Ricard SA PER.DE | $89.52 97.86 USD |
-0.91
|
$22.75B 24.87B USD | $678 741.15 USD | $88.94 97.22 USD | $89.58 97.92 USD | $22.75B 24.87B USD | 20.53 | $4.36 4.77 USD | |
| Pernod Ricard SA PER.F | $89.16 97.46 USD |
-0.11
|
$22.75B 24.87B USD | $30 32.79 USD | $89.16 97.46 USD | $89.16 97.46 USD | $22.75B 24.87B USD | 20.44 | $4.36 4.77 USD | |
| Pernod Ricard SA PER0.F | $17.5 19.13 USD |
-0.57
|
$22.75B 24.87B USD | $32 34.98 USD | $17.5 19.13 USD | $17.5 19.13 USD | $22.75B 24.87B USD | 20.11 | $0.87 0.95 USD | |
| Woolworths Group Limited WWR.F | $18 19.68 USD |
0
|
$22.14B 24.2B USD | $103 112.59 USD | $18 19.68 USD | $18 19.68 USD | $22.14B 24.2B USD | 24.00 | $0.75 0.82 USD | |
| Associated British Foods ASBFF | $29.04 — |
0
|
$24.02B — | $109 — | $29.04 — | $29.04 — | $24.02B — | 12.09 | $2.4 — | |
| George Weston Limited WX5.F | $167 182.55 USD |
0
|
$21.87B 23.91B USD | $30 32.79 USD | $167 182.55 USD | $167 182.55 USD | $21.87B 23.91B USD | 30.30 | $5.51 6.02 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $44.89 49.07 USD |
+5.36
|
$21.56B 23.57B USD | $0 0 USD | $42.53 46.49 USD | $44.89 49.07 USD | $21.56B 23.57B USD | 18.17 | $2.47 2.7 USD | |
| Archer-Daniels-Midland Company ADM.DE | $44.44 48.57 USD |
+4.14
|
$21.54B 23.55B USD | $391 427.42 USD | $42.75 46.73 USD | $44.44 48.57 USD | $21.54B 23.55B USD | 18.13 | $2.45 2.68 USD | |
| Archer-Daniels-Midland Company ADM.F | $42.51 46.46 USD |
+2.04
|
$21.54B 23.55B USD | $47 51.38 USD | $42.51 46.46 USD | $42.51 46.46 USD | $21.54B 23.55B USD | 17.34 | $2.45 2.68 USD | |
| Dollar General Corporation DGEN.VI | $97.4 106.47 USD |
+1.84
|
$21.43B 23.43B USD | $0 0 USD | $96.03 104.97 USD | $97.89 107.01 USD | $21.43B 23.43B USD | 21.40 | $4.55 4.97 USD | |
| Ajinomoto Co., Inc. AJI.F | $21.41 23.4 USD |
-0.56
|
$21.31B 23.3B USD | $80 87.45 USD | $21.41 23.4 USD | $22.21 24.28 USD | $21.31B 23.3B USD | 101.95 | $0.21 0.23 USD | |
| Dollar General Corporation 7DG.F | $95.97 104.91 USD |
-0.22
|
$21.19B 23.16B USD | $20 21.86 USD | $95.97 104.91 USD | $95.97 104.91 USD | $21.19B 23.16B USD | 21.23 | $4.52 4.94 USD | |
| Church & Dwight Co., Inc. CHD.VI | $85.3 93.24 USD |
+0.16
|
$21.01B 22.96B USD | $0 0 USD | $85.3 93.24 USD | $85.94 93.94 USD | $21.01B 22.96B USD | 42.22 | $2.02 2.21 USD | |
| Church & Dwight Co., Inc. CXU.F | $84.82 92.72 USD |
-1
|
$20.89B 22.83B USD | $50 54.66 USD | $84.82 92.72 USD | $84.82 92.72 USD | $20.89B 22.83B USD | 42.19 | $2.01 2.2 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $59.4 64.93 USD |
-2.3
|
$20.88B 22.82B USD | $50 54.66 USD | $59 64.49 USD | $59.4 64.93 USD | $20.88B 22.82B USD | 0 | -$2.08 -2.2 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $59.6 65.15 USD |
-2.3
|
$20.88B 22.82B USD | $0 0 USD | $59.4 64.93 USD | $60.2 65.81 USD | $20.88B 22.82B USD | 0 | -$2.1 -2.2 USD | |
| Heineken Holding HKHHF | $80.85 — |
+3.96
|
$22.78B — | $371 — | $78.26 — | $78.26 — | $22.78B — | 39.82 | $2.03 — | |
| Dollar Tree, Inc. DLTR.MX | $1,810 107.17 USD |
0
|
$377.74B 22.37B USD | $15 0.89 USD | $1,810 107.17 USD | $1,810 107.17 USD | $377.74B 22.37B USD | 18.90 | $95.75 5.67 USD | |
| Dollar Tree, Inc. DLTR34.SA | $264 53.51 USD |
+0.23
|
$110.19B 22.33B USD | $80 16.21 USD | $264 53.51 USD | $264 53.51 USD | $110.19B 22.33B USD | 18.80 | $14.04 2.85 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,363 80.71 USD |
0
|
$374.67B 22.18B USD | $0 0 USD | $1,363 80.71 USD | $1,363 80.71 USD | $374.67B 22.18B USD | 24.87 | $54.79 3.24 USD | |
| Tyson Foods, Inc. TSNF34.SA | $305.54 61.93 USD |
0
|
$108.18B 21.93B USD | $1 0.2 USD | $305.54 61.93 USD | $305.54 61.93 USD | $108.18B 21.93B USD | 21.45 | $14.24 2.89 USD | |
| Tyson Foods, Inc. TSN.MX | $1,043 61.76 USD |
0
|
$368.81B 21.84B USD | $2 0.12 USD | $1,043 61.76 USD | $1,043 61.76 USD | $368.81B 21.84B USD | 21.50 | $48.5 2.87 USD | |
| Kao KAOCF | $46.76 — |
0
|
$21.72B — | $300 — | $41.29 — | $41.29 — | $21.72B — | 27.50 | $1.7 — | |
| Heineken Holding N.V. 4H5.F | $68.2 74.55 USD |
-0.66
|
$19.22B 21.01B USD | $80 87.45 USD | $68.2 74.55 USD | $68.25 74.61 USD | $19.22B 21.01B USD | 38.75 | $1.76 1.92 USD | |
| Heineken Holding N.V. HEIO.VI | $67.8 74.11 USD |
-2.09
|
$19.11B 20.89B USD | $0 0 USD | $67.8 74.11 USD | $68.55 74.93 USD | $19.11B 20.89B USD | 38.52 | $1.76 1.92 USD | |
| Carlsberg A/S 0AI4.IL | $935.6 137.18 USD |
+0.02
|
$142.02B 20.82B USD | $13.98K 2.05K USD | $923.6 135.42 USD | $935.6 137.18 USD | $142.02B 20.82B USD | 17.10 | $54.7 8.02 USD | |
| Kao Corporation KAO.F | $39.69 43.39 USD |
-0.5
|
$18.71B 20.45B USD | $15 16.4 USD | $39.69 43.39 USD | $39.73 43.43 USD | $18.71B 20.45B USD | 26.81 | $1.48 1.62 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.68 — |
0
|
$20.33B — | $500 — | $9.7 — | $9.7 — | $20.33B — | 16.12 | $0.6 — | |
| Pan Pacific DQJCF | $34.04 — |
0
|
$20.32B — | $3 — | $21.57 — | $21.57 — | $20.32B — | 31.81 | $1.07 — | |
| McCormick & Company, Incorporated MKC-V | $73.15 — |
-3.34
|
$19.84B — | $6.89K — | $73 — | $74.75 — | $19.84B — | 25.22 | $2.9 — | |
| Asahi ASBRF | $12.5 — |
0
|
$19.74B — | $450 — | $14 — | $14 — | $19.74B — | 14.36 | $0.87 — | |
| Carlsberg A/S CABJF | $145.3 — |
+0.99
|
$19.55B — | $300 — | $135 — | $135 — | $19.55B — | 18.25 | $7.96 — | |
| Coles CLEGF | $14.11 — |
0
|
$19.45B — | $450 — | $14.85 — | $14.85 — | $19.45B — | 26.12 | $0.54 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $84.5 92.37 USD |
+0.6
|
$17.75B 19.41B USD | $2 2.19 USD | $84.5 92.37 USD | $84.5 92.37 USD | $17.75B 19.41B USD | 16.28 | $5.19 5.67 USD | |
| Essity AB (publ) ETTYF | $27.65 — |
0
|
$19.29B — | $1 — | $29.35 — | $29.35 — | $19.29B — | 14.62 | $1.89 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||