صفحة النتائج 73 القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2087)
- الأرجنتين (33)
- أستراليا (734)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (669)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1894)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (579)
- إندونيسيا (71)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (153)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (156)
- تايلاند (153)
- تركيا (59)
- المملكة المتحدة (271)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (9603)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (604)
- المواد الكيميائية المتخصصة (1352)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Lake Victoria Gold Ltd. TEM.V | $0.16 0.12 USD |
0
|
$16.86M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.86M 12.51M USD | 0 | $0 0 USD | |
Orosur Mining Inc. UR2.F | $0.05 0.05 USD |
+9.76
|
$11.43M 12.5M USD | $19.35K 21.16K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.43M 12.5M USD | 0 | -$0.01 -0.01 USD | |
Nix, Inc. 4243.T | $796 5.37 USD |
-2.45
|
$1.85B 12.48M USD | $2K 13.5 USD | $796 5.37 USD | $801 5.41 USD | $1.85B 12.48M USD | 19.91 | $39.96 0.27 USD | |
Platina Resources PTNUF | $0.02 — |
+100
|
$12.46M — | $125K — | $0.02 — | $0.02 — | $12.46M — | 2.00 | $0.01 — | |
Unigold Inc. UGB1.F | $0.04 0.04 USD |
0
|
$11.36M 12.42M USD | $40K 43.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.36M 12.42M USD | 0 | -$0.01 -0.01 USD | |
Morella Corporation Limited HDG0.F | $0.0015 0.0016 USD |
0
|
$11.36M 12.42M USD | $20K 21.86K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $11.36M 12.42M USD | 0 | $0 0 USD | |
Vulcan Minerals Inc. VM3.F | $0.07 0.08 USD |
0
|
$11.35M 12.41M USD | $9K 9.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.35M 12.41M USD | 0 | $0 0 USD | |
Gold Springs Resource Corp. SS7A.F | $0.04 0.04 USD |
-14.77
|
$11.34M 12.4M USD | $633 691.95 USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.34M 12.4M USD | 0 | -$0.01 -0.01 USD | |
Matsumoto Inc. 7901.T | $1,618 10.92 USD |
+0.56
|
$1.83B 12.36M USD | $6.4K 43.2 USD | $1,600 10.8 USD | $1,649 11.13 USD | $1.83B 12.36M USD | 29.94 | $54.04 0.36 USD | |
Kalamazoo Resources Limited KR1.F | $0.05 0.05 USD |
-2.78
|
$11.25M 12.3M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.25M 12.3M USD | 0 | -$0.01 -0.01 USD | |
Astron Paper & Board Mill Limited ASTRON.BO | $21.8 0.26 USD |
+1.73
|
$1.01B 12.26M USD | $1.98K 24 USD | $21.43 0.26 USD | $21.8 0.26 USD | $1.01B 12.26M USD | 0 | -$1.4 -0.01 USD | |
Astron Paper & Board Mill Limited ASTRON.NS | $21.75 0.26 USD |
-2.03
|
$1.01B 12.24M USD | $6.41K 77.51 USD | $21.75 0.26 USD | $22.15 0.27 USD | $1.01B 12.24M USD | 0 | -$1.4 -0.01 USD | |
Tailam Tech Construction Holdings Limited 6193.HK | $0.2399 0.03 USD |
0
|
$95.6M 12.22M USD | $4K 511.45 USD | $0.2399 0.03 USD | $0.25 0.03 USD | $95.6M 12.22M USD | 0 | -$0.04 -0.005 USD | |
Alma Metals Limited BP60.F | $0.004499 0.0049 USD |
+28.57
|
$11.17M 12.21M USD | $25K 27.33K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $11.17M 12.21M USD | 0 | $0 0 USD | |
Yamadai Corporation 7426.T | $1,617 10.92 USD |
-3.23
|
$1.8B 12.13M USD | $26.1K 176.18 USD | $1,618 10.92 USD | $1,689 11.4 USD | $1.8B 12.13M USD | 0 | -$82.31 -0.5 USD | |
Eminent Gold EMGDF | $0.2099 — |
+10.1
|
$12.11M — | $1K — | $0.2099 — | $0.2099 — | $12.11M — | 0 | -$0.07 — | |
Varopakorn Public Company Limited VARO-R.BK | $3.46 0.1 USD |
+1.17
|
$430.07M 12.1M USD | $29.5K 830.05 USD | $3.42 0.1 USD | $3.66 0.1 USD | $430.07M 12.1M USD | 0 | -$1 -0.02 USD | |
Waratah Minerals Limited 0FS.F | $0.05999 0.06 USD |
0
|
$11.05M 12.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
Scandium Canada Ltd. IPG.V | $0.08 0.06 USD |
0
|
$16.23M 12.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.23M 12.04M USD | 0 | $0 0 USD | |
Eagle Plains Resources Ltd. 33E.F | $0.08 0.08 USD |
+4.73
|
$10.99M 12.01M USD | $30K 32.79K USD | $0.08 0.08 USD | $0.08 0.08 USD | $10.99M 12.01M USD | 1.93 | $0.04 0.04 USD | |
Vaswani Industries Limited VASWANI.NS | $33.05 0.4 USD |
-1.93
|
$991.5M 12M USD | $7.64K 92.39 USD | $33.05 0.4 USD | $33.05 0.4 USD | $991.5M 12M USD | 10.98 | $3.01 0.04 USD | |
Aqualine Ltd. 6173.T | $0 3.25 USD |
0
|
$1.78B 11.99M USD | $2.9K 23.63 USD | $481 3.25 USD | $489 3.3 USD | $1.78B 11.99M USD | 0 | -$14.91 -0.1 USD | |
Tsodilo Resources Limited TZO.F | $0.1499 0.16 USD |
+4.32
|
$10.97M 11.99M USD | $2K 2.19K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $10.97M 11.99M USD | 0 | -$0.02 -0.02 USD | |
Vaswani Industries Limited VASWANI.BO | $32.99 0.4 USD |
-1.99
|
$989.7M 11.97M USD | $3.38K 40.9 USD | $32.99 0.4 USD | $33.05 0.4 USD | $989.7M 11.97M USD | 10.96 | $3.01 0.04 USD | |
Odyssey Gold Limited ODQ.F | $0.009499 0.01 USD |
-13.64
|
$10.94M 11.96M USD | $100K 109.31K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $10.94M 11.96M USD | 0 | $0 0 USD | |
Brazilian Critical Minerals Limited FZ7.F | $0.009499 0.01 USD |
0
|
$10.94M 11.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.94M 11.95M USD | 0 | $0 0 USD | |
Labrador Gold Corp. 2N6.F | $0.05999 0.06 USD |
0
|
$10.91M 11.93M USD | $2.5K 2.73K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.91M 11.93M USD | 0 | $0 0 USD | |
Cora Gold Limited C0J.F | $0.01 0.02 USD |
0
|
$10.9M 11.91M USD | $200K 218.63K USD | $0.01 0.02 USD | $0.01 0.02 USD | $10.9M 11.91M USD | 0 | -$0.01 -0.01 USD | |
Tasman Resources TASEF | $0.02 — |
0
|
$11.9M — | $1.1K — | $0.02 — | $0.02 — | $11.9M — | 0 | $0 — | |
Chuo Build Industry Co., Ltd. 1971.T | $747 5.04 USD |
0
|
$1.76B 11.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 11.86M USD | 0 | $0 0 USD | |
Ascent Bridge Limited AWG.SI | $0.1799 0.14 USD |
0
|
$15.76M 11.81M USD | $2K 1.5K USD | $0.1799 0.14 USD | $0.1799 0.14 USD | $15.76M 11.81M USD | 0 | -$0.17 -0.1 USD | |
Brazilian Critical Minerals Limited BBX.AX | $0.02 0.02 USD |
0
|
$17.76M 11.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.76M 11.75M USD | 0 | $0 0 USD | |
Tsodilo Resources Limited TSD.V | $0.2899 0.22 USD |
+1.75
|
$15.84M 11.75M USD | $1K 742.06 USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $15.84M 11.75M USD | 0 | -$0.03 -0.02 USD | |
Galantas Gold Corporation G2V2.F | $0.08 0.09 USD |
-7.39
|
$10.75M 11.75M USD | $4.02K 4.39K USD | $0.08 0.09 USD | $0.08 0.09 USD | $10.75M 11.75M USD | 0 | -$0.05 -0.05 USD | |
Silver Elephant Mining Corp. 1P2.F | $0.3099 0.34 USD |
-3.14
|
$10.72M 11.72M USD | $324 354.18 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $10.72M 11.72M USD | 0 | -$0.18 -0.1 USD | |
Buxton Resources Limited 3B4.F | $0.04 0.05 USD |
0
|
$10.7M 11.69M USD | $4K 4.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.7M 11.69M USD | 0 | -$0.02 -0.02 USD | |
Core Assets Corp. 5RJ.F | $0.07 0.07 USD |
+3.82
|
$10.7M 11.69M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.7M 11.69M USD | 0 | $0 0 USD | |
Platina Resources Limited P4R.F | $0.01 0.02 USD |
0
|
$10.69M 11.69M USD | $2.22K 2.43K USD | $0.01 0.02 USD | $0.01 0.02 USD | $10.69M 11.69M USD | 1.40 | $0.01 0.01 USD | |
Stakeholder Gold Corp. SRC.V | $0.9799 0.73 USD |
0
|
$15.75M 11.68M USD | $375 278.27 USD | $0.9799 0.73 USD | $0.9799 0.73 USD | $15.75M 11.68M USD | 0 | -$0.01 -0.007 USD | |
Garibaldi Resources Corp. RQM.F | $0.05 0.06 USD |
0
|
$10.67M 11.67M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.67M 11.67M USD | 0 | -$0.02 -0.02 USD | |
Great Southern Copper PLC E9E.F | $0.02 0.02 USD |
+5.56
|
$10.67M 11.66M USD | $2.47K 2.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.67M 11.66M USD | 0 | -$0.01 -0.01 USD | |
Newport Exploration Ltd. 1XX.SG | $0.08999 0.1 USD |
-3.72
|
$10.64M 11.63M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $10.64M 11.63M USD | 9.05 | $0.01 0.01 USD | |
GBM Resources Limited 36G.F | $0.003 0.0032 USD |
+50
|
$10.63M 11.62M USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $10.63M 11.62M USD | 0 | $0 0 USD | |
White Rock Minerals Ltd WRM.AX | $0.05999 0.04 USD |
0
|
$17.51M 11.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.51M 11.59M USD | 0 | $0 0 USD | |
Nexus Minerals Limited YAK.F | $0.02 0.02 USD |
-12.82
|
$10.6M 11.59M USD | $9.99K 10.92K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.6M 11.59M USD | 0 | -$0.01 -0.01 USD | |
GBM Resources GBMRF | $0.01 — |
+11.11
|
$11.57M — | $47K — | $0.01 — | $0.01 — | $11.57M — | 0 | $0 — | |
Ensurge ESGI | $0.0002 — |
+100
|
$11.52M — | $128K — | $0.0001 — | $0.0002 — | $11.52M — | 0 | $0 — | |
Sokoman Minerals Corp. 3PJ1.F | $0.02 0.02 USD |
+20.59
|
$10.5M 11.48M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.5M 11.48M USD | 0 | -$0.01 -0.01 USD | |
Carnavale Resources Limited YBB.F | $0.002 0.0021 USD |
0
|
$10.49M 11.47M USD | $5K 5.47K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $10.49M 11.47M USD | 0 | $0 0 USD | |
Altamin Limited 8EE.F | $0.02 0.02 USD |
0
|
$10.49M 11.46M USD | $21K 22.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.49M 11.46M USD | 0 | -$0.01 -0.01 USD | |
Admiralty Resources NL AHS.F | $0.0035 0.0038 USD |
+16.67
|
$10.48M 11.46M USD | $4.5K 4.92K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $10.48M 11.46M USD | 0 | $0 0 USD | |
Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,700 11.48 USD |
0
|
$1.69B 11.42M USD | $300 2.03 USD | $1,700 11.48 USD | $1,729 11.67 USD | $1.69B 11.42M USD | 8.24 | $206.21 1.39 USD | |
Tsodilo Resources TSDRF | $0.2 — |
-1.9
|
$11.42M — | $2K — | $0.2 — | $0.2 — | $11.42M — | 0 | -$0.02 — | |
Lachlan Star Limited GY6.F | $0.04 0.05 USD |
0
|
$10.43M 11.4M USD | $4.25K 4.64K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.43M 11.4M USD | 0 | $0 0 USD | |
P2 Gold Inc. 4Z9.F | $0.08 0.09 USD |
0
|
$10.39M 11.36M USD | $1.5K 1.64K USD | $0.08 0.09 USD | $0.08 0.09 USD | $10.39M 11.36M USD | 0 | -$0.04 -0.04 USD | |
Rambler Metals and Mining RBMTF | $0.07 — |
-1.57
|
$11.34M — | $4.76K — | $0.07 — | $0.07 — | $11.34M — | 0 | -$0.11 — | |
Lachlan Star LSLCF | $0.04 — |
+809.09
|
$11.33M — | $800 — | $0.04 — | $0.04 — | $11.33M — | 0 | $0 — | |
Orosur Mining OROXF | $0.001199 — |
-99.37
|
$11.31M — | $7.5K — | $0.001199 — | $0.001199 — | $11.31M — | 0 | -$0.01 — | |
Orpheus Uranium Limited ARE.AX | $0.08999 0.06 USD |
0
|
$17.09M 11.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09M 11.31M USD | 0 | $0 0 USD | |
Blue Star Gold BAUFF | $0.14 — |
-4.89
|
$11.29M — | $10.17K — | $0.14 — | $0.14 — | $11.29M — | 0 | -$0.03 — | |
Industrial Minerals Ltd 9ED.F | $0.14 0.16 USD |
+3.65
|
$10.26M 11.22M USD | $365 398.99 USD | $0.14 0.16 USD | $0.14 0.16 USD | $10.26M 11.22M USD | 0 | -$0.01 -0.01 USD | |
Samchai Steel Industries Public Company Limited SAM-R.BK | $0.38 0.01 USD |
0
|
$397.15M 11.17M USD | $535.6K 15.07K USD | $0.38 0.01 USD | $0.4 0.01 USD | $397.15M 11.17M USD | 0 | -$0.24 -0.006 USD | |
Akritas S.A. AKRIT.AT | $0.79 0.86 USD |
-1.87
|
$10.21M 11.16M USD | $50 54.66 USD | $0.78 0.85 USD | $0.79 0.86 USD | $10.21M 11.16M USD | 0 | -$0.17 -0.1 USD | |
Northern Graphite Corporation 0NG.F | $0.05999 0.07 USD |
-14.33
|
$10.2M 11.14M USD | $2.94K 3.21K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $10.2M 11.14M USD | 0 | -$0.12 -0.1 USD | |
Rayong Wire Industries Public Company Limited RWI-R.BK | $0.4299 0.01 USD |
-4.44
|
$393.57M 11.07M USD | $589.7K 16.59K USD | $0.4199 0.01 USD | $0.45 0.01 USD | $393.57M 11.07M USD | 0 | -$0.27 -0.007 USD | |
Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,341 9.05 USD |
0
|
$1.63B 11.02M USD | $700 4.73 USD | $1,341 9.05 USD | $1,367 9.23 USD | $1.63B 11.02M USD | 6.18 | $216.84 1.46 USD | |
GT Resources NKORF | $0.02999 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
Xtract Resources Plc R9XN.F | $0.0005 0.00054 USD |
0
|
$10.07M 11.01M USD | $56K 61.22K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.07M 11.01M USD | 0 | $0 0 USD | |
Lode Gold Resources SBMIF | $0.02999 — |
+19.84
|
$10.98M — | $15K — | $0.02999 — | $0.02999 — | $10.98M — | 0 | $0 — | |
Desert Gold Ventures DAUGF | $0.05 — |
-17.53
|
$10.96M — | $3.75K — | $0.05 — | $0.05 — | $10.96M — | 0 | -$0.01 — | |
Green Minerals AS 5IP.F | $0.67 0.73 USD |
+1.21
|
$10.03M 10.96M USD | $55 60.12 USD | $0.67 0.73 USD | $0.67 0.73 USD | $10.03M 10.96M USD | 0 | -$0.07 -0.07 USD | |
Fancamp Exploration FNCJF | $0.05 — |
-2.37
|
$10.94M — | $200 — | $0.05 — | $0.05 — | $10.94M — | 4.54 | $0.01 — | |
Anchun International Holdings Ltd. BTX.SI | $0.3099 0.23 USD |
0
|
$14.52M 10.88M USD | $10K 7.49K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $14.52M 10.88M USD | 31.00 | $0.01 0.007 USD | |
Waratah Minerals Limited BAT.AX | $0.11 0.07 USD |
0
|
$16.43M 10.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.43M 10.87M USD | 0 | $0 0 USD | |
Agro Phos (India) Limited AGROPHOS.NS | $44.25 0.54 USD |
+1.37
|
$897.13M 10.85M USD | $31.96K 386.65 USD | $43.65 0.53 USD | $44.6 0.54 USD | $897.13M 10.85M USD | 0 | -$1.4 -0.01 USD | |
Scandium Canada IMPNF | $0.05 — |
0
|
$10.82M — | $0 — | $0 — | $0 — | $10.82M — | 0 | $0 — | |
PTX Metals Inc. 9PX.F | $0.02 0.03 USD |
0
|
$9.88M 10.8M USD | $4K 4.37K USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.88M 10.8M USD | 0 | -$0.01 -0.01 USD | |
Green Minerals AS GEM.OL | $7.9 0.76 USD |
-1.25
|
$111.42M 10.69M USD | $6.44K 617.68 USD | $7.86 0.75 USD | $8 0.77 USD | $111.42M 10.69M USD | 0 | -$0.84 -0.08 USD | |
Fancamp Exploration Ltd. 3F9.F | $0.02999 0.03 USD |
0
|
$9.76M 10.67M USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.76M 10.67M USD | 3.05 | $0.01 0.01 USD | |
Cadence Minerals Plc 2REA.F | $0.02 0.02 USD |
0
|
$9.76M 10.67M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.76M 10.67M USD | 0 | -$0.02 -0.02 USD | |
Duketon Mining Limited DKN.F | $0.07 0.07 USD |
0
|
$9.75M 10.66M USD | $59 64.49 USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.75M 10.66M USD | 0 | -$0.03 -0.03 USD | |
Tirupati Graphite plc 0WL.F | $0.07 0.08 USD |
0
|
$9.75M 10.65M USD | $1.25K 1.37K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $9.75M 10.65M USD | 0.92 | $0.08 0.09 USD | |
Blue Lagoon Resources Inc. 7BL.F | $0.07 0.08 USD |
+5.18
|
$9.72M 10.63M USD | $4.5K 4.92K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.72M 10.63M USD | 0 | -$0.1 -0.1 USD | |
Mathios Refractories S.A. MATHIO.AT | $0.9899 1.08 USD |
0
|
$9.7M 10.61M USD | $607 663.53 USD | $0.91 1 USD | $0.9899 1.08 USD | $9.7M 10.61M USD | 0 | -$0.18 -0.2 USD | |
Avoca LLC AVOA | $1,310 — |
+0.77
|
$10.56M — | $2 — | $1,310 — | $1,310 — | $10.56M — | 0 | $0 — | |
Blue Star Gold Corp. 5WP0.F | $0.08999 0.09 USD |
+8.86
|
$9.64M 10.53M USD | $5K 5.47K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $9.64M 10.53M USD | 0 | -$0.03 -0.03 USD | |
Plásticos Compuestos, S.A. KOM.MC | $0.8 0.87 USD |
-3.61
|
$9.6M 10.49M USD | $6.3K 6.89K USD | $0.8 0.87 USD | $0.8299 0.91 USD | $9.6M 10.49M USD | 0 | -$0.01 -0.01 USD | |
Osaka Yuka Industry Ltd. 4124.T | $1,485 10.02 USD |
-0.07
|
$1.55B 10.47M USD | $700 4.73 USD | $1,485 10.02 USD | $1,486 10.03 USD | $1.55B 10.47M USD | 0 | -$90.59 -0.6 USD | |
Svenska Aerogel Holding AB (publ) 5L8.F | $0.0001 0.00010 USD |
0
|
$9.57M 10.46M USD | $1K 1.09K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $9.57M 10.46M USD | 0 | -$0.01 -0.01 USD | |
Alexium International Group Limited E7T.F | $0.003 0.0032 USD |
0
|
$9.57M 10.46M USD | $2.5K 2.73K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $9.57M 10.46M USD | 0 | $0 0 USD | |
QMines Limited 81V.F | $0.04 0.04 USD |
-1.22
|
$9.55M 10.44M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.55M 10.44M USD | 0 | -$0.02 -0.02 USD | |
Beijing Media Corporation Limited BME.F | $0.04 0.04 USD |
0
|
$9.54M 10.43M USD | $50 54.66 USD | $0.04 0.04 USD | $0.05 0.05 USD | $9.54M 10.43M USD | 0 | -$0.01 -0.01 USD | |
K2 Gold Corporation 23K.F | $0.07 0.07 USD |
0
|
$9.53M 10.42M USD | $100 109.31 USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.53M 10.42M USD | 0 | -$0.01 -0.01 USD | |
Auriant Mining AB (publ) AUR.ST | $1.08 0.11 USD |
0
|
$106.67M 10.41M USD | $100 9.76 USD | $1.08 0.11 USD | $1.08 0.11 USD | $106.67M 10.41M USD | 0 | -$0.74 -0.07 USD | |
Beijing Media Corporation Limited 1000.HK | $0.4099 0.05 USD |
0
|
$80.9M 10.34M USD | $11.5K 1.47K USD | $0.4099 0.05 USD | $0.44 0.06 USD | $80.9M 10.34M USD | 0 | -$0.08 -0.01 USD | |
Voyageur Mineral Explorers Corp. VOY.CN | $0.4299 0.32 USD |
0
|
$13.88M 10.3M USD | $44 32.65 USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $13.88M 10.3M USD | 0 | -$0.01 -0.007 USD | |
PT HK Metals Utama Tbk HKMU.JK | $50 0.0031 USD |
0
|
$161.09B 10.29M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $161.09B 10.29M USD | 0 | -$74.52 -0.004 USD | |
Mangels Industrial S.A. MGEL4.SA | $13.6 2.76 USD |
-2.51
|
$50.54M 10.24M USD | $6.2K 1.26K USD | $13.6 2.76 USD | $13.6 2.76 USD | $50.54M 10.24M USD | 3.79 | $3.58 0.73 USD | |
Constellation Resources Limited 0XX.F | $0.14 0.15 USD |
+22.73
|
$9.36M 10.23M USD | $1.5K 1.64K USD | $0.14 0.15 USD | $0.14 0.15 USD | $9.36M 10.23M USD | 0 | -$0.02 -0.02 USD | |
Timberwell Berhad 7854.KL | $0.54 0.11 USD |
0
|
$48.09M 10.22M USD | $4.2K 893.05 USD | $0.51 0.11 USD | $0.54 0.11 USD | $48.09M 10.22M USD | 0 | -$0.02 -0.004 USD | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |