صفحة النتائج 72 القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2087)
- الأرجنتين (33)
- أستراليا (734)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (669)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1894)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (579)
- إندونيسيا (71)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (153)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (156)
- تايلاند (153)
- تركيا (59)
- المملكة المتحدة (271)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (9603)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (604)
- المواد الكيميائية المتخصصة (1352)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ngai Hing Hong Company Limited 1047.HK | $0.38 0.05 USD |
+1.35
|
$138.45M 17.7M USD | $208K 26.6K USD | $0.38 0.05 USD | $0.38 0.05 USD | $138.45M 17.7M USD | 0 | -$0.1 -0.01 USD | |
| Tier One Silver Inc. TOV0.F | $0.08999 0.1 USD |
+3.94
|
$16.14M 17.64M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $16.14M 17.64M USD | 0 | -$0.03 -0.03 USD | |
| Oriole Resources PLC S1Y.F | $0.0025 0.0027 USD |
0
|
$16.13M 17.63M USD | $50K 54.66K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $16.13M 17.63M USD | 0 | $0 0 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. S8P.F | $0.001 0.0010 USD |
0
|
$16.12M 17.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| Salazar Resources Limited CCG.F | $0.05999 0.07 USD |
-4.72
|
$16.12M 17.62M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.12M 17.62M USD | 0 | -$0.02 -0.02 USD | |
| Callinex Mines Inc. CAXA.F | $0.89 0.97 USD |
+2.3
|
$16.1M 17.6M USD | $100 109.31 USD | $0.89 0.97 USD | $0.89 0.97 USD | $16.1M 17.6M USD | 0 | -$0.05 -0.05 USD | |
| Orbit Garant Drilling OBGRF | $0.46 — |
-0.41
|
$17.57M — | $1.5K — | $0.46 — | $0.46 — | $17.57M — | 0 | -$0.12 — | |
| Scheerders van Kerchove's Verenigde fabrieken nv SCHD.BR | $400 437.25 USD |
0
|
$16M 17.49M USD | $20 21.86 USD | $400 437.25 USD | $400 437.25 USD | $16M 17.49M USD | 0 | -$97.23 -106.2 USD | |
| Orford Mining Corporation ORM.V | $0.11 0.08 USD |
0
|
$23.55M 17.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.55M 17.47M USD | 0 | $0 0 USD | |
| Yamato Industry Co., Ltd. 7886.T | $1,954 13.19 USD |
+25.74
|
$2.58B 17.4M USD | $597.8K 4.04K USD | $1,550 10.46 USD | $1,954 13.19 USD | $2.58B 17.4M USD | 0 | -$52.06 -0.3 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. IPB.F | $0.02999 0.03 USD |
+0.79
|
$15.89M 17.37M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.89M 17.37M USD | 0 | -$0.02 -0.02 USD | |
| Goyal Aluminiums Limited GOYALALUM.BO | $10.05 0.12 USD |
-0.79
|
$1.43B 17.35M USD | $33.94K 410.59 USD | $9.5 0.11 USD | $10.38 0.13 USD | $1.43B 17.35M USD | 251.25 | $0.04 0.0004 USD | |
| Orford Mining ORMFF | $0.07 — |
0
|
$17.34M — | $0 — | $0 — | $0 — | $17.34M — | 0 | $0 — | |
| Akobo Minerals AB (publ) 643.F | $0.04 0.04 USD |
-17.23
|
$15.86M 17.33M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $15.86M 17.33M USD | 0 | -$0.21 -0.2 USD | |
| Goldplat PLC G7N.F | $0.08999 0.09 USD |
-1.71
|
$15.75M 17.22M USD | $980 1.07K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $15.75M 17.22M USD | 4.29 | $0.02 0.02 USD | |
| Almaden Minerals Ltd. AAUN.MX | $2.32 0.14 USD |
0
|
$290.72M 17.21M USD | $0 0 USD | $2.32 0.14 USD | $2.32 0.14 USD | $290.72M 17.21M USD | 0 | -$0.31 -0.01 USD | |
| Strategic Metals Ltd. 3FL.F | $0.11 0.12 USD |
0
|
$15.75M 17.21M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $15.75M 17.21M USD | 0 | -$0.01 -0.01 USD | |
| Concrete Engineering Products Berhad 8435.KL | $1.08 0.23 USD |
0
|
$80.59M 17.14M USD | $8K 1.7K USD | $1.08 0.23 USD | $1.08 0.23 USD | $80.59M 17.14M USD | 15.42 | $0.07 0.01 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. 1103.HK | $0.01 0.0017 USD |
0
|
$133.72M 17.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.72M 17.1M USD | 0 | $0 0 USD | |
| Artemis Resources Limited ATY.F | $0.005499 0.0060 USD |
0
|
$15.6M 17.05M USD | $50K 54.66K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $15.6M 17.05M USD | 0 | $0 0 USD | |
| Sama Resources SAMMF | $0.07 — |
-18.75
|
$16.97M — | $2K — | $0.07 — | $0.07 — | $16.97M — | 0 | -$0.02 — | |
| Max Power Mining Corp. 89N.F | $0.27 0.3 USD |
+28.3
|
$15.47M 16.92M USD | $10K 10.93K USD | $0.2399 0.26 USD | $0.27 0.3 USD | $15.47M 16.92M USD | 0 | -$0.08 -0.08 USD | |
| T.O. Holdings CO.,LTD. 9812.T | $391 2.64 USD |
+0.77
|
$2.51B 16.91M USD | $19.2K 129.61 USD | $387 2.61 USD | $397 2.68 USD | $2.51B 16.91M USD | 0 | -$77.37 -0.5 USD | |
| Gulf Resources, Inc. R29B.F | $1.45 1.59 USD |
+1.4
|
$15.46M 16.9M USD | $500 546.57 USD | $1.45 1.59 USD | $1.45 1.59 USD | $15.46M 16.9M USD | 0 | -$0.47 -0.5 USD | |
| PT Alumindo Light Metal Industry Tbk ALMI.JK | $69 0.0044 USD |
0
|
$263.3B 16.83M USD | $0 0 USD | $69 0.0044 USD | $69 0.0044 USD | $263.3B 16.83M USD | 0 | -$41.4 -0.002 USD | |
| Grande Portage Resources Ltd. GPB.F | $0.1 0.11 USD |
-3.74
|
$15.38M 16.82M USD | $95K 103.85K USD | $0.1 0.11 USD | $0.1 0.11 USD | $15.38M 16.82M USD | 0 | -$0.01 -0.01 USD | |
| Belo Sun Mining Corp VE7.F | $0.02 0.03 USD |
0
|
$15.38M 16.81M USD | $2K 2.19K USD | $0.02 0.03 USD | $0.02 0.03 USD | $15.38M 16.81M USD | 0 | -$0.01 -0.01 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.04 0.04 USD |
-2.41
|
$15.38M 16.81M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $15.38M 16.81M USD | 0 | -$0.03 -0.03 USD | |
| Directa Plus DTPKF | $0.25 — |
+25
|
$16.76M — | $1K — | $0.25 — | $0.25 — | $16.76M — | 0 | -$0.08 — | |
| Amani Gold Limited ANL.AX | $0.001 0.00066 USD |
0
|
$25.14M 16.64M USD | $10 6.62 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $25.14M 16.64M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. OL11.F | $0.04 0.04 USD |
0
|
$15.16M 16.58M USD | $6K 6.56K USD | $0.04 0.04 USD | $0.04 0.04 USD | $15.16M 16.58M USD | 0 | -$0.01 -0.01 USD | |
| Graphex Group Limited 5100.F | $0.0085 0.0092 USD |
-5.56
|
$15.09M 16.5M USD | $7.14K 7.81K USD | $0.0085 0.0092 USD | $0.01 0.01 USD | $15.09M 16.5M USD | 0 | -$0.02 -0.02 USD | |
| Conifex Timber Inc. 5CA.F | $0.33 0.36 USD |
+6.41
|
$15.02M 16.42M USD | $4K 4.37K USD | $0.33 0.36 USD | $0.33 0.36 USD | $15.02M 16.42M USD | 0 | -$0.52 -0.5 USD | |
| Graphex GRFXF | $0.02 — |
-17.99
|
$16.4M — | $100 — | $0.02 — | $0.02 — | $16.4M — | 0 | -$0.02 — | |
| Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Amani Gold Limited B7BA.SG | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Celsius Resources Limited FX8.F | $0.005 0.0054 USD |
0
|
$14.93M 16.32M USD | $6.4K 7K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $14.93M 16.32M USD | 0 | $0 0 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Directa Plus Plc 88K.F | $0.19 0.21 USD |
+15.15
|
$14.79M 16.16M USD | $5.3K 5.79K USD | $0.17 0.18 USD | $0.19 0.21 USD | $14.79M 16.16M USD | 0 | -$0.07 -0.07 USD | |
| Elmore Limited ELE.AX | $0.005 0.0033 USD |
0
|
$24.27M 16.06M USD | $2.99M 1.98M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $24.27M 16.06M USD | 0 | -$0.02 -0.01 USD | |
| Amani Gold BRYYF | $0.0001 — |
0
|
$16.03M — | $85.94M — | $0.0001 — | $0.0002 — | $16.03M — | 0 | $0 — | |
| GFG Resources Inc 2GQ.F | $0.05 0.06 USD |
0
|
$14.63M 16M USD | $1.05K 1.14K USD | $0.05 0.06 USD | $0.05 0.06 USD | $14.63M 16M USD | 0 | -$0.04 -0.04 USD | |
| Nexus Minerals Limited YAK.F | $0.02999 0.03 USD |
+6
|
$14.59M 15.95M USD | $9.99K 10.92K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.59M 15.95M USD | 0 | -$0.01 -0.01 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,863 12.58 USD |
-0.27
|
$2.36B 15.95M USD | $100 0.68 USD | $1,863 12.58 USD | $1,863 12.58 USD | $2.36B 15.95M USD | 6.14 | $303.18 2.05 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.78 0.02 USD |
+2.63
|
$566.28M 15.93M USD | $25.3K 711.87 USD | $0.76 0.02 USD | $0.78 0.02 USD | $566.28M 15.93M USD | 0 | -$0.08 -0.002 USD | |
| Trailbreaker Resources Ltd. KCG.F | $0.34 0.38 USD |
+0.58
|
$14.56M 15.92M USD | $4.9K 5.36K USD | $0.34 0.38 USD | $0.34 0.38 USD | $14.56M 15.92M USD | 0 | -$0.09 -0.09 USD | |
| Gold Terra Resource Corp. TX0.F | $0.02 0.03 USD |
-41.25
|
$14.55M 15.91M USD | $3.61K 3.95K USD | $0.02 0.03 USD | $0.02 0.03 USD | $14.55M 15.91M USD | 0 | -$0.01 -0.01 USD | |
| Sikko Industries Limited SIKKO.NS | $78 0.94 USD |
-1.58
|
$1.31B 15.85M USD | $2.78K 33.58 USD | $77.3 0.94 USD | $79.35 0.96 USD | $1.31B 15.85M USD | 43.57 | $1.79 0.02 USD | |
| Vital Metals Limited VJF.F | $0.0001 0.00010 USD |
0
|
$14.5M 15.85M USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $14.5M 15.85M USD | 0 | -$0.01 -0.01 USD | |
| Li-Metal Corp. 5ZO.SG | $0.08999 0.1 USD |
+11.25
|
$14.45M 15.8M USD | $0 0 USD | $0.07 0.07 USD | $0.08999 0.1 USD | $14.45M 15.8M USD | 0 | -$0.05 -0.05 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,443 9.74 USD |
-1.43
|
$2.34B 15.79M USD | $3.9K 26.33 USD | $1,443 9.74 USD | $1,450 9.79 USD | $2.34B 15.79M USD | 6.25 | $230.73 1.56 USD | |
| White Rock Minerals WRMCF | $0.05999 — |
0
|
$15.79M — | $0 — | $0 — | $0 — | $15.79M — | 0 | $0 — | |
| Foremost Lithium Resource & Technology Ltd. F0R.F | $2.6 2.84 USD |
0
|
$14.42M 15.76M USD | $30 32.79 USD | $2.6 2.84 USD | $2.6 2.84 USD | $14.42M 15.76M USD | 43.33 | $0.06 0.07 USD | |
| Applied DB Public Company Limited ADB.BK | $0.77 0.02 USD |
+1.32
|
$559.02M 15.73M USD | $25.2K 709.09 USD | $0.76 0.02 USD | $0.78 0.02 USD | $559.02M 15.73M USD | 0 | -$0.06 -0.001 USD | |
| Happy Creek Minerals HPYCF | $0.11 — |
+559.25
|
$15.7M — | $100 — | $0.11 — | $0.11 — | $15.7M — | 0 | $0 — | |
| Aztec Minerals Corp. AZ3.F | $0.13 0.14 USD |
+11.59
|
$14.36M 15.7M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.13 0.14 USD | $14.36M 15.7M USD | 0 | -$0.01 -0.01 USD | |
| Premier Development & Inv PDIV | $0.05999 — |
-35.71
|
$15.66M — | $100 — | $0.05999 — | $0.05999 — | $15.66M — | 0 | -$0.56 — | |
| Tokyo Board Industries Co., Ltd. 7815.T | $893 6.03 USD |
+8.11
|
$2.31B 15.62M USD | $20.7K 139.73 USD | $810 5.47 USD | $910 6.14 USD | $2.31B 15.62M USD | 0 | -$492.8 -3.3 USD | |
| REFINVERSE Group, Inc. 7375.T | $691 4.66 USD |
+0.44
|
$2.31B 15.62M USD | $27.5K 185.63 USD | $675 4.56 USD | $691 4.66 USD | $2.31B 15.62M USD | 0 | -$156.1 -1.05 USD | |
| Riken Corundum Company Limited. 5395.T | $2,565 17.31 USD |
-1.35
|
$2.31B 15.62M USD | $700 4.73 USD | $2,565 17.31 USD | $2,600 17.55 USD | $2.31B 15.62M USD | 24.29 | $105.56 0.71 USD | |
| Ora Gold Limited TJ3.F | $0.0005 0.00054 USD |
0
|
$14.28M 15.61M USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.28M 15.61M USD | 0 | $0 0 USD | |
| Luminescence Technology Corp. 6729.TWO | $19.5 0.62 USD |
-0.26
|
$490.65M 15.59M USD | $34.04K 1.08K USD | $18.75 0.6 USD | $19.55 0.62 USD | $490.65M 15.59M USD | 25.00 | $0.78 0.02 USD | |
| Critical Resources Limited 9S70.F | $0.0005 0.00054 USD |
0
|
$14.21M 15.53M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.21M 15.53M USD | 0 | $0 0 USD | |
| Nano Magic NMGX | $1.15 — |
+61.97
|
$15.52M — | $1.26K — | $0.7099 — | $1.15 — | $15.52M — | 0 | -$0.25 — | |
| Kim Hin Industry Berhad 5371.KL | $0.52 0.11 USD |
0
|
$72.92M 15.51M USD | $2K 425.26 USD | $0.52 0.11 USD | $0.52 0.11 USD | $72.92M 15.51M USD | 0 | -$0.27 -0.05 USD | |
| Boab Metals Limited GMWA.F | $0.05999 0.06 USD |
+5.66
|
$14.18M 15.51M USD | $250 273.28 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $14.18M 15.51M USD | 0 | -$0.02 -0.02 USD | |
| Lion Asiapac Limited BAZ.SI | $0.26 0.19 USD |
0
|
$20.68M 15.5M USD | $12K 8.99K USD | $0.26 0.19 USD | $0.26 0.19 USD | $20.68M 15.5M USD | 0.15 | $1.61 1.21 USD | |
| Barak Valley Cements Limited BVCL.NS | $56.85 0.69 USD |
+4.03
|
$1.27B 15.41M USD | $3.43K 41.5 USD | $52.75 0.64 USD | $56.85 0.69 USD | $1.27B 15.41M USD | 12.94 | $4.39 0.05 USD | |
| Soon Lian Holdings Limited 5MD.SI | $0.19 0.14 USD |
0
|
$20.52M 15.38M USD | $100 74.95 USD | $0.19 0.14 USD | $0.19 0.14 USD | $20.52M 15.38M USD | 0 | -$0.04 -0.02 USD | |
| Nyrstar NYRSY | $0.08999 — |
+70
|
$15.29M — | $132 — | $0.08999 — | $0.08999 — | $15.29M — | 0 | -$0.01 — | |
| Podium Minerals Limited 55D.F | $0.02 0.02 USD |
0
|
$13.98M 15.28M USD | $405.66K 443.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.98M 15.28M USD | 0 | $0 0 USD | |
| ZincX Resources Corp. M9R.F | $0.05999 0.07 USD |
+34.44
|
$13.97M 15.27M USD | $40K 43.73K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $13.97M 15.27M USD | 0 | $0 0 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $6.19 0.2 USD |
+0.65
|
$480.32M 15.26M USD | $66.01K 2.1K USD | $5.9 0.19 USD | $6.2 0.2 USD | $480.32M 15.26M USD | 103.16 | $0.06 0.001 USD | |
| Add New Energy Investment Holdings Group Limited 2623.HK | $0.34 0.04 USD |
0
|
$119.1M 15.23M USD | $267.6K 34.22K USD | $0.2999 0.04 USD | $0.34 0.04 USD | $119.1M 15.23M USD | 1.88 | $0.18 0.02 USD | |
| Eclipse Metals Limited 9EU.SG | $0.005499 0.0060 USD |
0
|
$13.84M 15.13M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $13.84M 15.13M USD | 0 | $0 0 USD | |
| United Lithium Corp. 0ULA.F | $0.11 0.12 USD |
0
|
$13.81M 15.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.81M 15.1M USD | 0 | $0 0 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.02 0.02 USD |
0
|
$13.78M 15.06M USD | $8.67K 9.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.78M 15.06M USD | 0 | -$0.02 -0.02 USD | |
| Visionary Metals VIZNF | $0.1 — |
+1860.78
|
$15M — | $10K — | $0.1 — | $0.1 — | $15M — | 0 | -$0.02 — | |
| Benz Mining Corp. 1VU0.F | $0.07 0.08 USD |
+2.08
|
$13.72M 14.99M USD | $18.5K 20.22K USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.72M 14.99M USD | 0 | -$0.03 -0.03 USD | |
| Benz Mining Corp. 1VU.F | $0.05 0.05 USD |
-22.66
|
$13.72M 14.99M USD | $3.4K 3.72K USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.72M 14.99M USD | 0 | -$0.03 -0.03 USD | |
| Poseidon Nickel Limited NYG1.F | $0.0001 0.00010 USD |
0
|
$13.7M 14.97M USD | $12K 13.12K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $13.7M 14.97M USD | 0 | -$0.01 -0.01 USD | |
| Lake Victoria Gold TBGPF | $0.14 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| Kalamazoo Resources Limited KR1.F | $0.08 0.09 USD |
+34.36
|
$13.67M 14.94M USD | $20K 21.86K USD | $0.07 0.07 USD | $0.08 0.09 USD | $13.67M 14.94M USD | 0 | -$0.01 -0.01 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $1.07 0.03 USD |
-0.93
|
$530.9M 14.94M USD | $39.4K 1.11K USD | $1.07 0.03 USD | $1.08 0.03 USD | $530.9M 14.94M USD | 0 | -$0.34 -0.009 USD | |
| Carlson Investments SE 2HB.F | $1.6 1.74 USD |
0
|
$13.66M 14.93M USD | $5 5.47 USD | $1.1 1.21 USD | $1.6 1.74 USD | $13.66M 14.93M USD | 0.48 | $3.26 3.56 USD | |
| Scorpio Gold SRCRF | $0.17 — |
+10.13
|
$14.92M — | $16.8K — | $0.17 — | $0.17 — | $14.92M — | 0 | -$0.1 — | |
| Benz Mining BENZF | $0.08999 — |
-31.51
|
$14.91M — | $250 — | $0.08999 — | $0.08999 — | $14.91M — | 0 | -$0.03 — | |
| AURYN Mining AUMC | $0.2099 — |
-9.93
|
$14.88M — | $185 — | $0.2099 — | $0.2099 — | $14.88M — | 0 | $0 — | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | $98 0.0062 USD |
+3.16
|
$232.6B 14.86M USD | $9.32M 595.58 USD | $95 0.0060 USD | $104 0.0066 USD | $232.6B 14.86M USD | 0 | $0 -0.0000001 USD | |
| Coil S.A./N.V. ALCOI.PA | $4.87 5.32 USD |
-0.41
|
$13.6M 14.86M USD | $112 122.43 USD | $4.8 5.25 USD | $4.9 5.36 USD | $13.6M 14.86M USD | 0 | -$0.79 -0.8 USD | |
| Alkali Metals Limited ALKALI.NS | $120.55 1.46 USD |
+0.84
|
$1.23B 14.85M USD | $6.15K 74.4 USD | $118.1 1.43 USD | $120.75 1.46 USD | $1.23B 14.85M USD | 84.30 | $1.43 0.02 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $62 0.75 USD |
-3.26
|
$1.23B 14.85M USD | $1.9K 22.93 USD | $59.55 0.72 USD | $63 0.76 USD | $1.23B 14.85M USD | 0 | -$14.32 -0.1 USD | |
| Mundoro Capital Inc. NGU.F | $0.13 0.14 USD |
+15.04
|
$13.58M 14.85M USD | $40K 43.73K USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.58M 14.85M USD | 13.00 | $0.01 0.01 USD | |
| Alkali Metals Limited ALKALI.BO | $120.35 1.46 USD |
+0.59
|
$1.23B 14.83M USD | $62 0.75 USD | $120.35 1.46 USD | $120.75 1.46 USD | $1.23B 14.83M USD | 84.16 | $1.43 0.02 USD | |
| Barak Valley Cements Limited BVCL.BO | $55 0.67 USD |
+0.27
|
$1.22B 14.75M USD | $206 2.49 USD | $54.75 0.66 USD | $55 0.67 USD | $1.22B 14.75M USD | 12.52 | $4.39 0.05 USD | |
| Bushveld Minerals Limited 23U.F | $0.005 0.0054 USD |
0
|
$13.47M 14.73M USD | $130K 142.11K USD | $0.0005 0.00054 USD | $0.005 0.0054 USD | $13.47M 14.73M USD | 0 | -$0.04 -0.04 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $4.2 0.12 USD |
-0.47
|
$523.38M 14.73M USD | $2.2K 61.9 USD | $4.2 0.12 USD | $4.2 0.12 USD | $523.38M 14.73M USD | 0 | -$0.15 -0.004 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.47 1.61 USD |
+5
|
$13.47M 14.72M USD | $500 546.57 USD | $1.39 1.52 USD | $1.55 1.69 USD | $13.47M 14.72M USD | 0 | -$0.16 -0.1 USD | |
| Triton Minerals Limited 1TG.F | $0.004499 0.0049 USD |
0
|
$13.44M 14.69M USD | $20K 21.86K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $13.44M 14.69M USD | 0 | $0 0 USD | |
| Fox River Resources FXRVF | $0.1499 — |
-0.79
|
$14.68M — | $2.5K — | $0.1499 — | $0.1499 — | $14.68M — | 0 | -$0.02 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||