صفحة النتائج 12 القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2087)
- الأرجنتين (33)
- أستراليا (734)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (669)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1894)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (579)
- إندونيسيا (71)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (153)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (156)
- تايلاند (153)
- تركيا (59)
- المملكة المتحدة (271)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (9603)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (604)
- المواد الكيميائية المتخصصة (1352)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $3.95 — |
+2.86
|
$621.05M — | $2.7K — | $3.94 — | $3.95 — | $621.05M — | 0 | -$0.13 — | |
| Interfor IFSPF | $12.07 — |
0
|
$620.96M — | $100 — | $12.07 — | $12.07 — | $620.96M — | 0 | -$4.24 — | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $3.82 0.53 USD |
+0.79
|
$4.45B 618.52M USD | $17.23M 2.4M USD | $3.76 0.52 USD | $3.88 0.54 USD | $4.45B 618.52M USD | 12.73 | $0.3 0.04 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $7.94 1.1 USD |
+2.06
|
$4.44B 617.6M USD | $8.41M 1.17M USD | $7.71 1.07 USD | $8.06 1.12 USD | $4.44B 617.6M USD | 23.35 | $0.34 0.05 USD | |
| Aura Minerals Inc. ORA.TO | $11.51 8.54 USD |
-4.08
|
$831.45M 616.98M USD | $27.12K 20.12K USD | $11.51 8.54 USD | $12.28 9.11 USD | $831.45M 616.98M USD | 164.42 | $0.07 0.05 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $4.8 0.67 USD |
0
|
$4.43B 616.18M USD | $11.28M 1.57M USD | $4.77 0.66 USD | $4.88 0.68 USD | $4.43B 616.18M USD | 0 | -$0.55 -0.07 USD | |
| AdvanSix ASIX | $22.92 — |
+1.33
|
$614.69M — | $293.66K — | $22.58 — | $23.11 — | $614.69M — | 286.50 | $0.08 — | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $5.69 0.79 USD |
+0.71
|
$4.41B 612.89M USD | $13.63M 1.9M USD | $5.6 0.78 USD | $5.79 0.81 USD | $4.41B 612.89M USD | 0 | -$0.16 -0.02 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.34 0.19 USD |
0
|
$4.4B 612.25M USD | $14.61M 2.03M USD | $1.33 0.18 USD | $1.36 0.19 USD | $4.4B 612.25M USD | 0 | -$0.28 -0.03 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $10.75 1.49 USD |
+1.51
|
$4.36B 606.91M USD | $9.24M 1.29M USD | $10.51 1.46 USD | $11.05 1.54 USD | $4.36B 606.91M USD | 89.58 | $0.12 0.02 USD | |
| China XLX Fertiliser Ltd. 1866.HK | $3.89 0.5 USD |
+3.46
|
$4.72B 604.04M USD | $970K 124.03K USD | $3.75 0.48 USD | $3.9 0.5 USD | $4.72B 604.04M USD | 3.74 | $1.04 0.13 USD | |
| Friend Co.,Ltd. 605050.SS | $8.81 1.22 USD |
-0.56
|
$4.34B 603.7M USD | $2.1M 292.13K USD | $8.79 1.22 USD | $8.95 1.24 USD | $4.34B 603.7M USD | 10.48 | $0.84 0.12 USD | |
| Silvercorp Metals Inc. SVM.TO | $4.58 3.4 USD |
-0.65
|
$813.49M 603.66M USD | $242.16K 179.7K USD | $4.54 3.37 USD | $4.69 3.48 USD | $813.49M 603.66M USD | 16.96 | $0.27 0.2 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $23.33 3.24 USD |
+0.56
|
$4.33B 602.04M USD | $911K 126.67K USD | $22.87 3.18 USD | $23.58 3.28 USD | $4.33B 602.04M USD | 17.67 | $1.32 0.18 USD | |
| Klöckner & Co SE KCO.DE | $5.52 6.03 USD |
-0.54
|
$550.62M 601.9M USD | $77.46K 84.67K USD | $5.48 5.99 USD | $5.6 6.12 USD | $550.62M 601.9M USD | 0 | -$0.32 -0.3 USD | |
| Silvercorp Metals SVM | $3.36 — |
-0.3
|
$596.8M — | $1.12M — | $3.32 — | $3.42 — | $596.8M — | 16.80 | $0.2 — | |
| HG Technologies Co., Ltd. 300847.SZ | $14.49 2.01 USD |
+2.33
|
$4.29B 596.38M USD | $7.62M 1.06M USD | $13.9 1.93 USD | $14.8 2.06 USD | $4.29B 596.38M USD | 43.90 | $0.33 0.05 USD | |
| Vulcan Steel Limited VSL.NZ | $7.15 4.41 USD |
0
|
$957.94M 591.14M USD | $27K 16.66K USD | $7.1 4.38 USD | $7.16 4.42 USD | $957.94M 591.14M USD | 15.54 | $0.46 0.28 USD | |
| Lotte Chemical Titan Holding Berhad 5284.KL | $1.22 0.26 USD |
0
|
$2.78B 590.82M USD | $770.8K 163.9K USD | $1.21 0.26 USD | $1.24 0.26 USD | $2.78B 590.82M USD | 0 | -$0.32 -0.06 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $4.96 0.69 USD |
-0.2
|
$4.24B 589.49M USD | $5.73M 797.32K USD | $4.95 0.69 USD | $5.05 0.7 USD | $4.24B 589.49M USD | 23.61 | $0.21 0.03 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $2.62 0.36 USD |
+1.55
|
$4.23B 588.56M USD | $9.67M 1.34M USD | $2.56 0.36 USD | $2.64 0.37 USD | $4.23B 588.56M USD | 65.50 | $0.04 0.005 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $1.8 0.25 USD |
-1.1
|
$4.23B 588.08M USD | $14.9M 2.07M USD | $1.79 0.25 USD | $1.85 0.26 USD | $4.23B 588.08M USD | 0 | -$0.03 -0.004 USD | |
| Sinon Corporation 1712.TW | $44 1.4 USD |
+0.11
|
$18.5B 587.9M USD | $1.67M 52.95K USD | $43.7 1.39 USD | $44.5 1.41 USD | $18.5B 587.9M USD | 17.25 | $2.55 0.08 USD | |
| Lithium Americas Corp. LAC.TO | $3.64 2.7 USD |
-4.46
|
$790.5M 586.6M USD | $510.01K 378.46K USD | $3.64 2.7 USD | $3.87 2.87 USD | $790.5M 586.6M USD | 0 | -$0.07 -0.05 USD | |
| Cangzhou Dahua Co., Ltd. 600230.SS | $10.13 1.41 USD |
+0.8
|
$4.22B 586.14M USD | $2.38M 331.46K USD | $10.02 1.39 USD | $10.26 1.43 USD | $4.22B 586.14M USD | 29.79 | $0.34 0.05 USD | |
| LSB Industries LXU | $8.18 — |
+0.37
|
$585.23M — | $687.82K — | $8.03 — | $8.28 — | $585.23M — | 34.08 | $0.24 — | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $14.61 2.03 USD |
-0.27
|
$4.21B 585.05M USD | $1.2M 167.4K USD | $14.53 2.02 USD | $14.85 2.06 USD | $4.21B 585.05M USD | 24.34 | $0.6 0.08 USD | |
| Aris Mining Corporation ARIS.TO | $5.17 3.84 USD |
-0.77
|
$786.65M 583.74M USD | $277.97K 206.27K USD | $5.13 3.81 USD | $5.27 3.91 USD | $786.65M 583.74M USD | 32.31 | $0.16 0.12 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $18.24 1.08 USD |
+0.05
|
$9.85B 583.29M USD | $6.12K 362.44 USD | $18.23 1.08 USD | $18.24 1.08 USD | $9.85B 583.29M USD | 5.41 | $3.37 0.2 USD | |
| Lithium Americas LAC | $2.68 — |
-3.6
|
$582.02M — | $3.44M — | $2.66 — | $2.85 — | $582.02M — | 0 | -$0.05 — | |
| Asia Cement (China) Holdings Corporation 0743.HK | $2.9 0.37 USD |
0
|
$4.54B 580.99M USD | $798K 102.03K USD | $2.87 0.37 USD | $2.92 0.37 USD | $4.54B 580.99M USD | 41.42 | $0.07 0.008 USD | |
| Vulcan Steel Limited VSL.AX | $6.67 4.41 USD |
+1.68
|
$876.5M 580.12M USD | $48.26K 31.94K USD | $6.51 4.31 USD | $6.76 4.47 USD | $876.5M 580.12M USD | 15.88 | $0.42 0.28 USD | |
| Rusoro Mining Ltd. RML.V | $1.31 0.97 USD |
+0.77
|
$781.73M 580.09M USD | $425.5K 315.75K USD | $1.28 0.95 USD | $1.32 0.98 USD | $781.73M 580.09M USD | 0 | -$0.05 -0.03 USD | |
| Skeena Resources Limited SKE.TO | $7.34 5.45 USD |
+10.88
|
$779.85M 578.7M USD | $515.01K 382.17K USD | $6.68 4.96 USD | $7.53 5.59 USD | $779.85M 578.7M USD | 0 | -$1.37 -1.01 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $16.96 2.36 USD |
+0.12
|
$4.16B 577.97M USD | $12.13M 1.69M USD | $16.9 2.35 USD | $17.66 2.46 USD | $4.16B 577.97M USD | 121.14 | $0.14 0.02 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $9.75 1.36 USD |
-0.31
|
$4.16B 577.84M USD | $6.38M 886.78K USD | $9.72 1.35 USD | $10.06 1.4 USD | $4.16B 577.84M USD | 0 | -$0.16 -0.02 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $36.9 1.17 USD |
+1.23
|
$18.17B 577.36M USD | $1.03M 32.71K USD | $36.4 1.16 USD | $37.1 1.18 USD | $18.17B 577.36M USD | 28.38 | $1.3 0.04 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $10.13 1.41 USD |
+0.3
|
$4.14B 575.68M USD | $1.17M 162.96K USD | $10.02 1.39 USD | $10.28 1.43 USD | $4.14B 575.68M USD | 16.07 | $0.63 0.09 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $12.17 1.69 USD |
+0.16
|
$4.14B 575.34M USD | $888.44K 123.53K USD | $12.06 1.68 USD | $12.35 1.72 USD | $4.14B 575.34M USD | 10.05 | $1.21 0.17 USD | |
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | $6.24 0.87 USD |
+0.97
|
$4.13B 574.87M USD | $9.92M 1.38M USD | $6.12 0.85 USD | $6.55 0.91 USD | $4.13B 574.87M USD | 0 | -$0.13 -0.01 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.22 0.45 USD |
-0.92
|
$4.11B 571.41M USD | $2.87M 399.56K USD | $3.21 0.45 USD | $3.29 0.46 USD | $4.11B 571.41M USD | 0 | -$0.4 -0.05 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.43 0.2 USD |
-0.69
|
$4.11B 571.13M USD | $8.18M 1.14M USD | $1.41 0.2 USD | $1.45 0.2 USD | $4.11B 571.13M USD | 0 | -$0.58 -0.08 USD | |
| Mercer MERC | $8.54 — |
-1.61
|
$570.9M — | $211.54K — | $8.42 — | $8.79 — | $570.9M — | 0 | -$3.44 — | |
| Rusoro Mining RMLFF | $0.9599 — |
+1.44
|
$570.61M — | $125K — | $0.9399 — | $0.9599 — | $570.61M — | 0 | -$0.04 — | |
| Skeena Resources SKE | $5.37 — |
+10.72
|
$570.55M — | $973.93K — | $4.85 — | $5.52 — | $570.55M — | 0 | -$1 — | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $1.69 0.23 USD |
-1.17
|
$4.1B 569.56M USD | $12.83M 1.78M USD | $1.69 0.23 USD | $1.74 0.24 USD | $4.1B 569.56M USD | 0 | -$0.11 -0.01 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $2.65 0.37 USD |
-0.38
|
$4.09B 569.36M USD | $4.96M 688.96K USD | $2.64 0.37 USD | $2.68 0.37 USD | $4.09B 569.36M USD | 0 | -$0.72 -0.1 USD | |
| Star Shine Holdings Group Limited 1440.HK | $3.53 0.45 USD |
-0.28
|
$4.45B 568.71M USD | $565K 72.24K USD | $3.4 0.43 USD | $3.65 0.47 USD | $4.45B 568.71M USD | 0 | -$0.01 -0.001 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $13.8 1.92 USD |
+1.85
|
$4.09B 568.65M USD | $5.98M 830.94K USD | $13.4 1.86 USD | $14.02 1.95 USD | $4.09B 568.65M USD | 18.39 | $0.75 0.1 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $1.71 0.24 USD |
-1.16
|
$4.06B 564.92M USD | $21.48M 2.99M USD | $1.69 0.23 USD | $1.77 0.25 USD | $4.06B 564.92M USD | 0 | -$0.6 -0.08 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $9.06 1.26 USD |
0
|
$4.06B 564.4M USD | $2.66M 369.61K USD | $9 1.25 USD | $9.22 1.28 USD | $4.06B 564.4M USD | 29.22 | $0.31 0.04 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $20.33 2.83 USD |
+0.25
|
$4.06B 564.1M USD | $2.34M 325.93K USD | $20.06 2.79 USD | $20.75 2.89 USD | $4.06B 564.1M USD | 22.34 | $0.91 0.13 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $49.35 1.57 USD |
+1.13
|
$17.75B 563.93M USD | $1.5M 47.66K USD | $48.8 1.55 USD | $49.45 1.57 USD | $17.75B 563.93M USD | 0 | -$0.04 -0.001 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $23.19 3.22 USD |
+0.61
|
$4.05B 563.41M USD | $1.81M 251.4K USD | $22.9 3.18 USD | $23.95 3.33 USD | $4.05B 563.41M USD | 27.60 | $0.84 0.12 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $35.7 1.12 USD |
-1
|
$17.85B 560.57M USD | $1.01M 31.74K USD | $35.62 1.12 USD | $36.34 1.14 USD | $17.85B 560.57M USD | 1190.00 | $0.03 0.0009 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $10.01 1.39 USD |
+0.7
|
$4.03B 560.14M USD | $25.79M 3.59M USD | $9.87 1.37 USD | $10.38 1.44 USD | $4.03B 560.14M USD | 0 | -$0.04 -0.005 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.78 1.64 USD |
-0.84
|
$4.03B 559.69M USD | $2.76M 383.76K USD | $11.78 1.64 USD | $12.02 1.67 USD | $4.03B 559.69M USD | 20.31 | $0.58 0.08 USD | |
| NOCIL Limited NOCIL.NS | $275.9 3.34 USD |
+0.44
|
$46.04B 556.96M USD | $549.33K 6.65K USD | $273.05 3.3 USD | $279.3 3.38 USD | $46.04B 556.96M USD | 34.70 | $7.95 0.1 USD | |
| Lily Group Co., Ltd. 603823.SS | $9.67 1.34 USD |
+0.73
|
$3.99B 554.17M USD | $4.96M 689.15K USD | $9.51 1.32 USD | $9.8 1.36 USD | $3.99B 554.17M USD | 28.44 | $0.34 0.05 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $8.46 1.18 USD |
0
|
$3.98B 553.34M USD | $2.5M 347.34K USD | $8.33 1.16 USD | $8.58 1.19 USD | $3.98B 553.34M USD | 32.53 | $0.26 0.04 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $45.25 6.29 USD |
-0.59
|
$3.98B 553.28M USD | $468.6K 65.16K USD | $44.83 6.23 USD | $46.08 6.41 USD | $3.98B 553.28M USD | 215.47 | $0.21 0.03 USD | |
| Shandong Longhua New Material Co., Ltd. 301149.SZ | $9.24 1.28 USD |
+0.33
|
$3.97B 552.45M USD | $8.82M 1.23M USD | $9.05 1.26 USD | $10 1.39 USD | $3.97B 552.45M USD | 15.66 | $0.59 0.08 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.63 0.21 USD |
0
|
$17.37B 552.04M USD | $269.21K 8.55K USD | $6.54 0.21 USD | $6.65 0.21 USD | $17.37B 552.04M USD | 0 | -$1.29 -0.04 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.22 0.45 USD |
+1.9
|
$3.97B 551.8M USD | $12.84M 1.79M USD | $3.14 0.44 USD | $3.25 0.45 USD | $3.97B 551.8M USD | 0 | $0 0 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $24.78 3.45 USD |
+3.04
|
$3.96B 551.28M USD | $1.43M 198.92K USD | $24.05 3.34 USD | $25.13 3.49 USD | $3.96B 551.28M USD | 47.65 | $0.52 0.07 USD | |
| Major Drilling Group International Inc. MDI.TO | $9.08 6.74 USD |
+0.33
|
$742.78M 551.19M USD | $91.63K 68K USD | $9.04 6.71 USD | $9.3 6.9 USD | $742.78M 551.19M USD | 14.18 | $0.64 0.47 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $1.27 0.18 USD |
+0.79
|
$3.96B 550.31M USD | $94.03M 13.07M USD | $1.21 0.17 USD | $1.3 0.18 USD | $3.96B 550.31M USD | 0 | -$3.83 -0.5 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $4.17 0.58 USD |
+1.21
|
$3.95B 548.8M USD | $19.34M 2.69M USD | $4.09 0.57 USD | $4.24 0.59 USD | $3.95B 548.8M USD | 104.25 | $0.04 0.005 USD | |
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | $1.71 0.24 USD |
0
|
$3.94B 548.24M USD | $12.14M 1.69M USD | $1.7 0.24 USD | $1.74 0.24 USD | $3.94B 548.24M USD | 42.75 | $0.04 0.005 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.16 1 USD |
-0.14
|
$3.94B 547.58M USD | $3.54M 492.84K USD | $7.11 0.99 USD | $7.32 1.02 USD | $3.94B 547.58M USD | 39.77 | $0.18 0.03 USD | |
| China Oriental Group Company Limited 0581.HK | $1.15 0.15 USD |
0
|
$4.28B 547.37M USD | $1.71M 218.9K USD | $1.14 0.15 USD | $1.16 0.15 USD | $4.28B 547.37M USD | 0 | -$0.04 -0.005 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $5.85 0.81 USD |
-0.17
|
$3.92B 544.52M USD | $2.92M 406.6K USD | $5.78 0.8 USD | $5.99 0.83 USD | $3.92B 544.52M USD | 26.59 | $0.22 0.03 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $19.12 2.66 USD |
-2.35
|
$3.91B 544.06M USD | $10.77M 1.5M USD | $18.74 2.61 USD | $19.58 2.72 USD | $3.91B 544.06M USD | 0 | -$1.14 -0.1 USD | |
| AMG Critical Materials N.V. AMG.AS | $15.42 16.86 USD |
+0.52
|
$496.63M 542.88M USD | $153.45K 167.74K USD | $15.37 16.8 USD | $15.67 17.13 USD | $496.63M 542.88M USD | 18.57 | $0.83 0.91 USD | |
| New Found Gold Corp. NFG.V | $3.86 2.86 USD |
-1.53
|
$731.22M 542.61M USD | $155.55K 115.43K USD | $3.83 2.84 USD | $3.97 2.95 USD | $731.22M 542.61M USD | 0 | -$0.41 -0.3 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $13 14.21 USD |
-2.62
|
$495.74M 541.91M USD | $7.13K 7.79K USD | $12.85 14.05 USD | $13.15 14.37 USD | $495.74M 541.91M USD | 11.71 | $1.11 1.21 USD | |
| KBC Corporation, Ltd. 688598.SS | $28.3 3.93 USD |
-1.26
|
$3.89B 541.56M USD | $2.86M 398.02K USD | $28.19 3.92 USD | $29.4 4.09 USD | $3.89B 541.56M USD | 128.63 | $0.22 0.03 USD | |
| Major Drilling MJDLF | $6.61 — |
0
|
$540.72M — | $100 — | $6.61 — | $6.61 — | $540.72M — | 14.06 | $0.47 — | |
| AlzChem Group AG ACT.DE | $48.4 52.91 USD |
-0.41
|
$494.57M 540.63M USD | $5.34K 5.84K USD | $48 52.47 USD | $48.9 53.45 USD | $494.57M 540.63M USD | 12.60 | $3.84 4.2 USD | |
| Patriot Battery Metals PMETF | $3.79 — |
+0.53
|
$539.31M — | $1.38K — | $3.78 — | $3.79 — | $539.31M — | 379.00 | $0.01 — | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $34.4 4.78 USD |
+0.73
|
$3.84B 534.44M USD | $795.99K 110.68K USD | $33.33 4.63 USD | $35 4.87 USD | $3.84B 534.44M USD | 42.46 | $0.81 0.11 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.56 0.43 USD |
+0.51
|
$1.94B 533.85M USD | $430.21K 118.19K USD | $1.54 0.42 USD | $1.57 0.43 USD | $1.94B 533.85M USD | 11.16 | $0.14 0.04 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $4.48 0.62 USD |
-0.44
|
$3.82B 531.69M USD | $4.95M 688.13K USD | $4.46 0.62 USD | $4.55 0.63 USD | $3.82B 531.69M USD | 37.33 | $0.12 0.02 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $6.36 0.88 USD |
+2.42
|
$3.81B 529.77M USD | $16.33M 2.27M USD | $6.09 0.85 USD | $6.55 0.91 USD | $3.81B 529.77M USD | 70.66 | $0.09 0.01 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $15.35 2.13 USD |
-0.45
|
$3.81B 529.22M USD | $2.06M 286.48K USD | $15.27 2.12 USD | $15.7 2.18 USD | $3.81B 529.22M USD | 16.15 | $0.95 0.13 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.63 0.92 USD |
+0.45
|
$3.8B 528.9M USD | $2.8M 388.75K USD | $6.59 0.92 USD | $6.69 0.93 USD | $3.8B 528.9M USD | 13.00 | $0.51 0.07 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $17.15 0.54 USD |
+0.29
|
$16.64B 528.6M USD | $849.73K 27K USD | $17.1 0.54 USD | $17.3 0.55 USD | $16.64B 528.6M USD | 0 | -$0.78 -0.02 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | $1.33 0.18 USD |
-2.92
|
$3.79B 527.44M USD | $34.34M 4.77M USD | $1.31 0.18 USD | $1.38 0.19 USD | $3.79B 527.44M USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $4.36 0.61 USD |
+1.4
|
$3.78B 525.35M USD | $2.42M 336.75K USD | $4.27 0.59 USD | $4.43 0.62 USD | $3.78B 525.35M USD | 18.95 | $0.23 0.03 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.28 2.12 USD |
+0.86
|
$3.76B 522.46M USD | $22.19M 3.09M USD | $14.7 2.04 USD | $15.71 2.18 USD | $3.76B 522.46M USD | 0 | -$0.65 -0.09 USD | |
| USI Corporation 1304.TW | $15.3 0.49 USD |
+0.99
|
$16.41B 521.31M USD | $1.12M 35.63K USD | $15.15 0.48 USD | $15.45 0.49 USD | $16.41B 521.31M USD | 0 | -$0.47 -0.01 USD | |
| CHC Resources Corporation 9930.TW | $65.8 2.09 USD |
-0.15
|
$16.35B 519.65M USD | $93.97K 2.99K USD | $65.8 2.09 USD | $66.2 2.1 USD | $16.35B 519.65M USD | 17.27 | $3.81 0.12 USD | |
| UPC Technology Corporation 1313.TW | $12.3 0.39 USD |
+0.41
|
$16.31B 518.36M USD | $972.33K 30.9K USD | $12.25 0.39 USD | $12.4 0.39 USD | $16.31B 518.36M USD | 0 | -$0.82 -0.02 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $40 5.56 USD |
+0.3
|
$3.72B 517.21M USD | $474.91K 66.03K USD | $39.21 5.45 USD | $40.64 5.65 USD | $3.72B 517.21M USD | 0 | -$0.11 -0.01 USD | |
| Hume Cement Industries Berhad 5000.KL | $3.35 0.71 USD |
+4.36
|
$2.43B 516.77M USD | $941.7K 200.23K USD | $3.21 0.68 USD | $3.4 0.72 USD | $2.43B 516.77M USD | 10.80 | $0.31 0.07 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $12.79 1.78 USD |
+7.93
|
$3.72B 516.61M USD | $11.71M 1.63M USD | $11.82 1.64 USD | $13.15 1.83 USD | $3.72B 516.61M USD | 45.67 | $0.28 0.04 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $1.04 0.14 USD |
+0.97
|
$3.69B 513.35M USD | $40.04M 5.57M USD | $1.02 0.14 USD | $1.04 0.14 USD | $3.69B 513.35M USD | 0 | -$0.05 -0.006 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $14.77 2.05 USD |
+2.57
|
$3.68B 511.93M USD | $3.82M 531.68K USD | $14.45 2.01 USD | $15.04 2.09 USD | $3.68B 511.93M USD | 9.71 | $1.52 0.21 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $6.54 0.91 USD |
-2.68
|
$3.67B 510.2M USD | $7.5M 1.04M USD | $6.49 0.9 USD | $6.74 0.94 USD | $3.67B 510.2M USD | 10.72 | $0.61 0.08 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||