صفحة النتائج 3 القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2092)
- الأرجنتين (33)
- أستراليا (736)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (667)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1900)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (579)
- إندونيسيا (76)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (155)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (157)
- تايلاند (153)
- تركيا (58)
- المملكة المتحدة (269)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (9608)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (596)
- المواد الكيميائية المتخصصة (1365)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (142)
- النحاس (217)
- المعادن الصناعية الأخرى والتعدين (2762)
- الذهب (1700)
- الفضة (83)
- المعادن النفيسة الأخرى والتعدين (664)
- فحم الكوك (72)
- الصلب (743)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Harmony Gold Mining Company HMY | $15.01 — |
+0.47
|
$9.34B — | $8.17M — | $14.86 — | $15.14 — | $9.34B — | 15.96 | $0.94 — | |
| Boliden AB (publ) 0YAL.IL | $296.9 28.98 USD |
+0.99
|
$94.34B 9.21B USD | $4.28K 417.98 USD | $294.8 28.78 USD | $298.2 29.11 USD | $94.34B 9.21B USD | 10.50 | $28.26 2.76 USD | |
| Asahi Kasei Corporation AHKSY | $13.27 — |
-1.85
|
$9.07B — | $774 — | $13.27 — | $13.35 — | $9.07B — | 9.61 | $1.38 — | |
| Buzzi S.p.A. BZU.MI | $44.5 48.64 USD |
+1.04
|
$8.22B 8.98B USD | $51.7K 56.51K USD | $44.2 48.32 USD | $44.74 48.91 USD | $8.22B 8.98B USD | 8.65 | $5.14 5.62 USD | |
| JIANGXI COPPER 0358.HK | $14.26 1.82 USD |
-0.56
|
$70.04B 8.96B USD | $9.41M 1.2M USD | $14.18 1.81 USD | $14.56 1.86 USD | $70.04B 8.96B USD | 6.28 | $2.27 0.29 USD | |
| JIANGXI COPPER 600362.SS | $22.23 3.09 USD |
-0.4
|
$64.29B 8.94B USD | $13.89M 1.93M USD | $22.17 3.08 USD | $22.47 3.12 USD | $64.29B 8.94B USD | 10.68 | $2.08 0.29 USD | |
| South32 Limited S32.AX | $3 1.99 USD |
+2.04
|
$13.47B 8.92B USD | $17.66M 11.69M USD | $2.94 1.94 USD | $3.02 2 USD | $13.47B 8.92B USD | 0 | -$0.08 -0.05 USD | |
| Zangge Mining Company Limited 000408.SZ | $40.82 5.68 USD |
+0.89
|
$64.1B 8.91B USD | $8.58M 1.19M USD | $40.32 5.61 USD | $41.57 5.78 USD | $64.1B 8.91B USD | 22.93 | $1.78 0.25 USD | |
| Avantor AVTR | $13.07 — |
-3.47
|
$8.91B — | $7.43M — | $12.97 — | $13.51 — | $8.91B — | 12.56 | $1.04 — | |
| Boliden AB (publ) BDNNY | $61.79 — |
-2
|
$8.84B — | $520 — | $61.51 — | $62.08 — | $8.84B — | 7.28 | $8.48 — | |
| Lundin Mining Corporation LUN.TO | $13.91 10.32 USD |
-0.71
|
$11.9B 8.83B USD | $3.79M 2.81M USD | $13.74 10.2 USD | $14.11 10.47 USD | $11.9B 8.83B USD | 86.93 | $0.16 0.12 USD | |
| Eastman Chemical Company EMN | $76.19 — |
-2.47
|
$8.8B — | $1.69M — | $76.01 — | $78.45 — | $8.8B — | 9.70 | $7.85 — | |
| Lundin Mining Corporation LUNMF | $10.25 — |
-0.49
|
$8.77B — | $3.59K — | $10.11 — | $10.5 — | $8.77B — | 85.41 | $0.12 — | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $5 1.06 USD |
0
|
$41.2B 8.76B USD | $3.79M 805.21K USD | $4.96 1.05 USD | $5.04 1.07 USD | $41.2B 8.76B USD | 22.72 | $0.22 0.05 USD | |
| Asahi Kasei Corporation 3407.T | $954.3 6.44 USD |
-0.25
|
$1.3T 8.75B USD | $2.92M 19.73K USD | $952.7 6.43 USD | $963 6.5 USD | $1.3T 8.75B USD | 9.60 | $99.4 0.67 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $123.5 12.06 USD |
+0.26
|
$88.82B 8.67B USD | $1.69K 165.06 USD | $122.75 11.98 USD | $123.9 12.09 USD | $88.82B 8.67B USD | 17.20 | $7.18 0.7 USD | |
| South32 Limited SOUHY | $9.54 — |
-2.95
|
$8.62B — | $28.27K — | $9.49 — | $9.56 — | $8.62B — | 0 | -$0.26 — | |
| ICL ICL | $6.47 — |
-0.31
|
$8.51B — | $694.61K — | $6.35 — | $6.51 — | $8.51B — | 20.87 | $0.31 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $123.55 12.06 USD |
+0.2
|
$86.74B 8.47B USD | $191.12K 18.66K USD | $122.65 11.97 USD | $123.95 12.1 USD | $86.74B 8.47B USD | 23.75 | $5.2 0.51 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $35.31 4.91 USD |
+0.26
|
$60.08B 8.35B USD | $17.13M 2.38M USD | $35 4.87 USD | $35.52 4.94 USD | $60.08B 8.35B USD | 12.79 | $2.76 0.38 USD | |
| Boliden AB (publ) BOL.ST | $297.8 29.07 USD |
+1.57
|
$84.6B 8.26B USD | $201.84K 19.7K USD | $294.8 28.78 USD | $298.3 29.12 USD | $84.6B 8.26B USD | 7.35 | $40.49 3.95 USD | |
| Lundin Mining Corporation LUMI.ST | $98.5 9.61 USD |
+1.34
|
$84.3B 8.23B USD | $206.03K 20.11K USD | $97.45 9.51 USD | $99.6 9.72 USD | $84.3B 8.23B USD | 86.40 | $1.14 0.11 USD | |
| Stora Enso Oyj 0CXC.IL | $8.49 9.28 USD |
+1.54
|
$7.45B 8.15B USD | $5.74K 6.28K USD | $8.36 9.13 USD | $8.53 9.32 USD | $7.45B 8.15B USD | 7.93 | $1.07 1.17 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $1,037.85 12.56 USD |
+2.21
|
$672.79B 8.14B USD | $859.47K 10.4K USD | $983.05 11.89 USD | $1,055 12.76 USD | $672.79B 8.14B USD | 1701.39 | $0.61 0.007 USD | |
| GANFENGLITHIUM 1772.HK | $21 2.69 USD |
-0.94
|
$63.27B 8.09B USD | $3.02M 386.55K USD | $20.6 2.63 USD | $21.2 2.71 USD | $63.27B 8.09B USD | 0 | -$1.08 -0.1 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,265.8 27.41 USD |
-1.12
|
$668.38B 8.09B USD | $318.05K 3.85K USD | $2,260 27.34 USD | $2,308.5 27.93 USD | $668.38B 8.09B USD | 32.31 | $70.12 0.85 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.5 1.6 USD |
-1.29
|
$58.04B 8.07B USD | $14.61M 2.03M USD | $11.48 1.6 USD | $11.68 1.62 USD | $58.04B 8.07B USD | 11.38 | $1.01 0.14 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.15 4.33 USD |
-0.86
|
$58.04B 8.07B USD | $12.04M 1.67M USD | $30.93 4.3 USD | $31.3 4.35 USD | $58.04B 8.07B USD | 0 | -$0.99 -0.1 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $569.6 6.89 USD |
-0.1
|
$664.09B 8.03B USD | $596.91K 7.22K USD | $561 6.79 USD | $578 6.99 USD | $664.09B 8.03B USD | 56.45 | $10.09 0.12 USD | |
| Endeavour Mining EDVMF | $32.88 — |
+3.07
|
$7.94B — | $103 — | $32.54 — | $32.88 — | $7.94B — | 0 | -$0.42 — | |
| Endeavour Mining plc EDV.TO | $44.24 32.83 USD |
+0.89
|
$10.68B 7.93B USD | $675.53K 501.29K USD | $43.69 32.42 USD | $44.86 33.29 USD | $10.68B 7.93B USD | 0 | -$0.58 -0.4 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.5 2.85 USD |
-2.01
|
$56.92B 7.91B USD | $25.63M 3.56M USD | $20.44 2.84 USD | $21 2.92 USD | $56.92B 7.91B USD | 24.11 | $0.85 0.12 USD | |
| IMCD N.V. 0QVU.IL | $117.95 128.94 USD |
+0.15
|
$7.19B 7.86B USD | $1.09K 1.2K USD | $116.75 127.62 USD | $118 128.99 USD | $7.19B 7.86B USD | 23.31 | $5.06 5.53 USD | |
| Impala Platinum Holdings Limited IMPUY | $8.34 — |
-6.61
|
$7.86B — | $136.04K — | $8.31 — | $8.6 — | $7.86B — | 0 | -$1.07 — | |
| Stora Enso Oyj SEOAY | $9.59 — |
-2.14
|
$7.8B — | $206 — | $9.56 — | $9.71 — | $7.8B — | 0 | -$0.15 — | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $46.84 6.51 USD |
+0.6
|
$55.37B 7.7B USD | $1.51M 210.09K USD | $46.1 6.41 USD | $47.08 6.55 USD | $55.37B 7.7B USD | 37.47 | $1.25 0.17 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.39 2.28 USD |
-2.21
|
$55.21B 7.68B USD | $59.19M 8.23M USD | $16.35 2.27 USD | $16.66 2.32 USD | $55.21B 7.68B USD | 8.31 | $1.97 0.27 USD | |
| Nan Ya Plastics Corporation 1303.TW | $30.25 0.96 USD |
+2.89
|
$239.91B 7.62B USD | $17.14M 544.5K USD | $29.1 0.92 USD | $30.55 0.97 USD | $239.91B 7.62B USD | 94.53 | $0.32 0.01 USD | |
| IMCD N.V. IMCD.AS | $117.8 128.77 USD |
+0.3
|
$6.96B 7.61B USD | $12.74K 13.93K USD | $116.75 127.62 USD | $118 128.99 USD | $6.96B 7.61B USD | 24.23 | $4.86 5.31 USD | |
| Formosa Plastics Corporation 1301.TW | $37.5 1.19 USD |
+2.04
|
$238.72B 7.59B USD | $35.2M 1.12M USD | $36.05 1.15 USD | $38.35 1.22 USD | $238.72B 7.59B USD | 0 | -$0.21 -0.006 USD | |
| NMDC Limited NMDC.NS | $70.51 0.85 USD |
+0.2
|
$620B 7.5B USD | $17.97M 217.47K USD | $68.23 0.83 USD | $70.66 0.85 USD | $620B 7.5B USD | 9.47 | $7.44 0.09 USD | |
| NMDC Limited NMDC.BO | $70.52 0.85 USD |
+0.2
|
$620B 7.5B USD | $1.47M 17.78K USD | $68.24 0.83 USD | $70.64 0.85 USD | $620B 7.5B USD | 9.47 | $7.44 0.09 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.55 2.16 USD |
-1.14
|
$53.93B 7.5B USD | $29.6M 4.12M USD | $15.48 2.15 USD | $15.74 2.19 USD | $53.93B 7.5B USD | 12.85 | $1.21 0.17 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $28.34 3.94 USD |
-3.08
|
$53.87B 7.49B USD | $70.95M 9.87M USD | $28.1 3.91 USD | $29.3 4.07 USD | $53.87B 7.49B USD | 22.85 | $1.24 0.17 USD | |
| Stora Enso Oyj STERV.HE | $8.49 9.29 USD |
+1.65
|
$6.81B 7.44B USD | $230.56K 252.04K USD | $8.35 9.13 USD | $8.53 9.33 USD | $6.81B 7.44B USD | 0 | -$0.13 -0.1 USD | |
| Impala Platinum Holdings Limited IPHB.F | $7.2 7.87 USD |
-1.37
|
$6.78B 7.41B USD | $1.68K 1.84K USD | $7.2 7.87 USD | $7.2 7.87 USD | $6.78B 7.41B USD | 0 | -$0.92 -1.005 USD | |
| Stora Enso Oyj STEAV.HE | $9.02 9.86 USD |
+0.45
|
$6.73B 7.36B USD | $4.31K 4.71K USD | $8.82 9.64 USD | $9.02 9.86 USD | $6.73B 7.36B USD | 0 | -$0.13 -0.1 USD | |
| Alcoa AA | $28.35 — |
-1.77
|
$7.34B — | $2.81M — | $28 — | $28.64 — | $7.34B — | 7.58 | $3.74 — | |
| Stora Enso Oyj STE-R.ST | $92.85 9.06 USD |
+1.48
|
$74.47B 7.27B USD | $155.35K 15.16K USD | $91.55 8.94 USD | $93.5 9.13 USD | $74.47B 7.27B USD | 0 | -$1.43 -0.1 USD | |
| JFE Holdings, Inc. 5411.T | $1,692 11.42 USD |
+0.62
|
$1.08T 7.27B USD | $2.59M 17.47K USD | $1,692 11.42 USD | $1,724.5 11.64 USD | $1.08T 7.27B USD | 12.24 | $138.22 0.93 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $747.1 5.04 USD |
+0.21
|
$1.06T 7.18B USD | $5.57M 37.57K USD | $744.7 5.03 USD | $753.9 5.09 USD | $1.06T 7.18B USD | 23.63 | $31.61 0.21 USD | |
| Albemarle ALB | $60.72 — |
-2.18
|
$7.14B — | $2.14M — | $60.28 — | $62.99 — | $7.14B — | 0 | -$11.11 — | |
| Mondi plc MONDY | $32.19 — |
-0.92
|
$7.09B — | $1.44K — | $31.86 — | $32.19 — | $7.09B — | 28.48 | $1.13 — | |
| Fuchs SE FUPBY | $13.34 — |
-5.59
|
$7B — | $391 — | $13.34 — | $13.46 — | $7B — | 20.21 | $0.66 — | |
| Jindal Stainless Limited JSL.NS | $701.95 8.49 USD |
-1.42
|
$578.36B 7B USD | $853.65K 10.33K USD | $698.65 8.45 USD | $714.85 8.65 USD | $578.36B 7B USD | 23.09 | $30.4 0.37 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.68 0.79 USD |
+3.65
|
$47.93B 6.66B USD | $185.93M 25.85M USD | $5.41 0.75 USD | $5.72 0.8 USD | $47.93B 6.66B USD | 15.35 | $0.37 0.05 USD | |
| Fuchs SE 0LCR.IL | $47.04 51.42 USD |
+0.94
|
$6.04B 6.6B USD | $0 0 USD | $47.04 51.42 USD | $47.04 51.42 USD | $6.04B 6.6B USD | 25.02 | $1.88 2.06 USD | |
| BlueScope Steel Limited BSL.AX | $22.59 14.95 USD |
+0.27
|
$9.91B 6.56B USD | $1.02M 674.92K USD | $22.5 14.89 USD | $22.98 15.21 USD | $9.91B 6.56B USD | 18.51 | $1.22 0.81 USD | |
| Gerdau S.A. GGBR3.SA | $14.96 3.03 USD |
-1.71
|
$32.26B 6.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.26B 6.54B USD | 9.46 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR4.SA | $16.76 3.4 USD |
-0.95
|
$32.26B 6.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.26B 6.54B USD | 10.60 | $1.58 0.32 USD | |
| HUALU HENGSHENG 600426.SS | $22.15 3.08 USD |
-2.21
|
$47.03B 6.54B USD | $17.35M 2.41M USD | $22.06 3.07 USD | $22.86 3.18 USD | $47.03B 6.54B USD | 13.26 | $1.67 0.23 USD | |
| Simpson Manufacturing SSD | $155.69 — |
-0.73
|
$6.53B — | $300.17K — | $153.81 — | $156.73 — | $6.53B — | 20.27 | $7.68 — | |
| Steel Authority of India Limited SAIL.BO | $129 1.56 USD |
-0.19
|
$532.84B 6.45B USD | $368.04K 4.45K USD | $126.75 1.53 USD | $129.9 1.57 USD | $532.84B 6.45B USD | 22.47 | $5.74 0.07 USD | |
| Steel Authority of India Limited SAIL.NS | $128.92 1.56 USD |
-0.33
|
$532.51B 6.44B USD | $5.96M 72.12K USD | $126.81 1.53 USD | $129.83 1.57 USD | $532.51B 6.44B USD | 22.45 | $5.74 0.07 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $26.8 0.85 USD |
-0.37
|
$201.84B 6.41B USD | $19.29M 613.04K USD | $26.6 0.85 USD | $26.95 0.86 USD | $201.84B 6.41B USD | 21.78 | $1.23 0.04 USD | |
| Eagle Materials EXP | $195.95 — |
-3.27
|
$6.41B — | $282.76K — | $194.62 — | $201.89 — | $6.41B — | 14.21 | $13.78 — | |
| SSAB AB (publ) 0MHZ.IL | $57.61 5.62 USD |
+0.75
|
$65.5B 6.39B USD | $16.37K 1.6K USD | $57.48 5.61 USD | $58.04 5.67 USD | $65.5B 6.39B USD | 0 | -$16.8 -1.6 USD | |
| Sumitomo Metal Mining SMMYY | $5.79 — |
+1.76
|
$6.37B — | $5.98K — | $5.79 — | $5.82 — | $6.37B — | 57.89 | $0.1 — | |
| KGHM Polska Miedz S.A. KGH.WA | $124.55 31.66 USD |
+0.57
|
$24.91B 6.33B USD | $136.16K 34.61K USD | $124.35 31.61 USD | $126.75 32.22 USD | $24.91B 6.33B USD | 8.97 | $13.87 3.53 USD | |
| UPL Limited UPL.NS | $643.75 7.79 USD |
+1.78
|
$521.32B 6.31B USD | $1.19M 14.35K USD | $630 7.62 USD | $645.3 7.81 USD | $521.32B 6.31B USD | 66.98 | $9.61 0.12 USD | |
| Axalta Coating Systems AXTA | $28.79 — |
-4.54
|
$6.29B — | $2.79M — | $28.76 — | $29.84 — | $6.29B — | 14.04 | $2.05 — | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,380 22.82 USD |
+1.08
|
$924.34B 6.24B USD | $2.04M 13.8K USD | $3,375 22.78 USD | $3,473 23.44 USD | $924.34B 6.24B USD | 56.46 | $59.86 0.4 USD | |
| SSAB AB (publ) 0KII.IL | $58.28 5.69 USD |
+0.6
|
$63.87B 6.23B USD | $26.54K 2.59K USD | $58.26 5.69 USD | $58.84 5.74 USD | $63.87B 6.23B USD | 0 | -$16.8 -1.6 USD | |
| Holmen AB (publ) 0XS9.IL | $381.2 37.21 USD |
+1.17
|
$63.8B 6.23B USD | $69 6.74 USD | $379 37 USD | $381.4 37.23 USD | $63.8B 6.23B USD | 12.29 | $31.01 3.03 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,852.9 22.42 USD |
+0.37
|
$514.24B 6.22B USD | $310.94K 3.76K USD | $1,811 21.91 USD | $1,857.5 22.47 USD | $514.24B 6.22B USD | 67.82 | $27.32 0.33 USD | |
| CJS 600176.SS | $11.13 1.55 USD |
-0.54
|
$44.55B 6.2B USD | $13.22M 1.84M USD | $11.08 1.54 USD | $11.2 1.56 USD | $44.55B 6.2B USD | 15.67 | $0.71 0.1 USD | |
| Tianqi Lithium Corporation 002466.SZ | $30.03 4.18 USD |
-0.56
|
$44.36B 6.17B USD | $12.76M 1.77M USD | $29.81 4.14 USD | $30.14 4.19 USD | $44.36B 6.17B USD | 0 | -$2.38 -0.3 USD | |
| Orica Limited ORI.AX | $19.06 12.61 USD |
-0.37
|
$9.29B 6.15B USD | $960.01K 635.39K USD | $19.01 12.58 USD | $19.32 12.79 USD | $9.29B 6.15B USD | 100.31 | $0.19 0.13 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.8 0.53 USD |
0
|
$44.13B 6.14B USD | $103.22M 14.35M USD | $3.77 0.52 USD | $3.84 0.53 USD | $44.13B 6.14B USD | 7.75 | $0.49 0.07 USD | |
| NewMarket NEU | $648.7 — |
-0.95
|
$6.12B — | $133.34K — | $645.08 — | $659.83 — | $6.12B — | 12.90 | $50.27 — | |
| West Fraser Timber Co. Ltd. WFG.TO | $103.35 76.69 USD |
-1.1
|
$8.2B 6.08B USD | $229.16K 170.05K USD | $102.28 75.9 USD | $104.2 77.32 USD | $8.2B 6.08B USD | 0 | -$0.04 -0.02 USD | |
| AGC Inc. 5201.T | $4,222 28.5 USD |
-0.61
|
$896.24B 6.05B USD | $1.09M 7.34K USD | $4,222 28.5 USD | $4,273 28.84 USD | $896.24B 6.05B USD | 0 | -$313.5 -2.1 USD | |
| West Fraser Timber WFG | $76 — |
-1.02
|
$6.03B — | $181.67K — | $75.28 — | $76.56 — | $6.03B — | 0 | -$0.03 — | |
| Celanese CE | $54.63 — |
-3.94
|
$5.98B — | $1.74M — | $54.32 — | $56.94 — | $5.98B — | 0 | -$15.11 — | |
| Coeur Mining CDE | $9.26 — |
+0.54
|
$5.92B — | $11.89M — | $9.2 — | $9.42 — | $5.92B — | 31.93 | $0.29 — | |
| Fuchs SE FPE.DE | $35.4 38.7 USD |
+1.43
|
$5.41B 5.92B USD | $1.56K 1.71K USD | $34.85 38.1 USD | $35.4 38.7 USD | $5.41B 5.92B USD | 15.39 | $2.3 2.51 USD | |
| Gerdau GGB | $2.99 — |
-0.66
|
$5.9B — | $15.26M — | $2.96 — | $3.01 — | $5.9B — | 10.31 | $0.29 — | |
| Ternium TX | $29.92 — |
+3.21
|
$5.87B — | $349.2K — | $28.56 — | $30.07 — | $5.87B — | 0 | -$1.8 — | |
| Holmen AB (publ) HOLM-B.ST | $381.8 37.27 USD |
+1.17
|
$59.97B 5.85B USD | $23.87K 2.33K USD | $377 36.8 USD | $382.8 37.37 USD | $59.97B 5.85B USD | 21.07 | $18.12 1.77 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.29 0.46 USD |
0
|
$42.09B 5.85B USD | $118.3M 16.45M USD | $3.27 0.45 USD | $3.32 0.46 USD | $42.09B 5.85B USD | 15.66 | $0.21 0.03 USD | |
| Croda International Plc COIHY | $20.92 — |
-1.55
|
$5.84B — | $411 — | $20.92 — | $21.17 — | $5.84B — | 18.35 | $1.14 — | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.4 0.72 USD |
+2.1
|
$27.2B 5.78B USD | $4.26M 905.27K USD | $3.31 0.7 USD | $3.48 0.74 USD | $27.2B 5.78B USD | 48.57 | $0.07 0.01 USD | |
| UFP Industries UFPI | $95.67 — |
-1.98
|
$5.78B — | $421.16K — | $95 — | $97 — | $5.78B — | 15.65 | $6.11 — | |
| SSAB AB (publ) SSABAH.HE | $5.34 5.84 USD |
+1.14
|
$5.27B 5.77B USD | $2.68K 2.93K USD | $5.28 5.77 USD | $5.37 5.87 USD | $5.27B 5.77B USD | 11.60 | $0.46 0.5 USD | |
| SSAB AB (publ) SSABBH.HE | $5.26 5.75 USD |
+1.12
|
$5.27B 5.76B USD | $95.65K 104.56K USD | $5.23 5.71 USD | $5.3 5.79 USD | $5.27B 5.76B USD | 11.42 | $0.46 0.5 USD | |
| Lynas Rare Earths Limited LYC.AX | $9.28 6.14 USD |
+3.11
|
$8.68B 5.75B USD | $3.81M 2.52M USD | $9.02 5.97 USD | $9.37 6.2 USD | $8.68B 5.75B USD | 185.59 | $0.05 0.03 USD | |
| YUNTIANHUA 600096.SS | $22.6 3.14 USD |
-1.01
|
$41.2B 5.73B USD | $18.86M 2.62M USD | $22.59 3.14 USD | $23.04 3.2 USD | $41.2B 5.73B USD | 8.04 | $2.81 0.39 USD | |
| Coeur Mining, Inc. CDM1.DE | $8.1 8.85 USD |
+0.77
|
$5.18B 5.66B USD | $118 128.99 USD | $7.95 8.69 USD | $8.1 8.85 USD | $5.18B 5.66B USD | 32.39 | $0.25 0.27 USD | |
| SSAB AB (publ) SSAB-B.ST | $57.64 5.63 USD |
+0.95
|
$57.67B 5.63B USD | $847.15K 82.69K USD | $57.4 5.6 USD | $58.08 5.67 USD | $57.67B 5.63B USD | 11.30 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-A.ST | $58.34 5.69 USD |
+0.83
|
$57.61B 5.62B USD | $236.72K 23.11K USD | $58.14 5.68 USD | $58.82 5.74 USD | $57.61B 5.62B USD | 11.43 | $5.1 0.5 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||