صفحة النتائج 7 القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2092)
- الأرجنتين (33)
- أستراليا (736)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (667)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1900)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (579)
- إندونيسيا (76)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (155)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (157)
- تايلاند (153)
- تركيا (58)
- المملكة المتحدة (269)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (9608)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (596)
- المواد الكيميائية المتخصصة (1365)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (142)
- النحاس (217)
- المعادن الصناعية الأخرى والتعدين (2762)
- الذهب (1700)
- الفضة (83)
- المعادن النفيسة الأخرى والتعدين (664)
- فحم الكوك (72)
- الصلب (743)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ramelius Resources Limited RMS.AX | $2.76 1.82 USD |
+1.66
|
$3.19B 2.11B USD | $4.27M 2.83M USD | $2.71 1.79 USD | $2.77 1.83 USD | $3.19B 2.11B USD | 9.18 | $0.3 0.2 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.45 0.76 USD |
-0.91
|
$15.19B 2.11B USD | $21.11M 2.94M USD | $5.42 0.75 USD | $5.58 0.78 USD | $15.19B 2.11B USD | 90.83 | $0.06 0.008 USD | |
| Fortuna Mining FSM | $6.84 — |
-0.58
|
$2.11B — | $13.81M — | $6.77 — | $6.98 — | $2.11B — | 13.15 | $0.52 — | |
| IGO Limited IGO.AX | $4.19 2.77 USD |
-0.48
|
$3.17B 2.1B USD | $948.72K 627.91K USD | $4.17 2.76 USD | $4.29 2.84 USD | $3.17B 2.1B USD | 0 | -$1.41 -0.9 USD | |
| TMC the metals company TMC | $5.59 — |
+28.8
|
$2.1B — | $22.39M — | $4.59 — | $5.66 — | $2.1B — | 0 | -$0.3 — | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $34.3 4.77 USD |
-0.23
|
$15.08B 2.1B USD | $2.93M 407.3K USD | $34.08 4.74 USD | $34.64 4.82 USD | $15.08B 2.1B USD | 36.48 | $0.94 0.13 USD | |
| Sylvamo SLVM | $51.48 — |
+1.5
|
$2.1B — | $235.69K — | $51.2 — | $51.97 — | $2.1B — | 7.45 | $6.91 — | |
| Aura Minerals Inc. ORA.TO | $37.81 28.06 USD |
+2.3
|
$2.82B 2.09B USD | $76.03K 56.42K USD | $36.37 26.99 USD | $37.95 28.16 USD | $2.82B 2.09B USD | 0 | -$1.75 -1.2 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $37.43 5.2 USD |
-8.03
|
$15.03B 2.09B USD | $13.34M 1.86M USD | $37 5.14 USD | $40.19 5.59 USD | $15.03B 2.09B USD | 27.32 | $1.37 0.19 USD | |
| ANNING 002978.SZ | $31.69 4.41 USD |
-0.16
|
$14.96B 2.08B USD | $572.2K 79.56K USD | $31.58 4.39 USD | $31.88 4.43 USD | $14.96B 2.08B USD | 15.53 | $2.04 0.28 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $9.9 1.38 USD |
+0.51
|
$14.93B 2.08B USD | $7.19M 999.47K USD | $9.86 1.37 USD | $10.04 1.4 USD | $14.93B 2.08B USD | 19.80 | $0.5 0.07 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.41 1.03 USD |
+3.2
|
$14.9B 2.07B USD | $25.32M 3.52M USD | $7.17 1 USD | $7.61 1.06 USD | $14.9B 2.07B USD | 17.23 | $0.43 0.06 USD | |
| Emerald Resources NL EMR.AX | $4.75 3.14 USD |
+3.94
|
$3.12B 2.07B USD | $1.17M 775.28K USD | $4.58 3.03 USD | $4.77 3.16 USD | $3.12B 2.07B USD | 31.66 | $0.15 0.1 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.41 1.03 USD |
-0.54
|
$14.81B 2.06B USD | $15.54M 2.16M USD | $7.34 1.02 USD | $7.51 1.04 USD | $14.81B 2.06B USD | 23.15 | $0.32 0.04 USD | |
| Quaker Chemical KWR | $116.29 — |
+1.17
|
$2.06B — | $166.3K — | $114.11 — | $116.87 — | $2.06B — | 21.77 | $5.34 — | |
| Companhia Siderúrgica Nacional SID | $1.55 — |
+6.9
|
$2.06B — | $3.82M — | $1.49 — | $1.56 — | $2.06B — | 0 | -$0.38 — | |
| Aarti Industries Limited AARTIIND.NS | $466.2 5.64 USD |
+0.68
|
$169.01B 2.04B USD | $263.49K 3.19K USD | $459.1 5.55 USD | $467.2 5.65 USD | $169.01B 2.04B USD | 51.23 | $9.1 0.11 USD | |
| OCI N.V. 0QGH.IL | $8.02 8.76 USD |
+2.43
|
$1.86B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.86B 2.04B USD | 9.54 | $0.84 0.92 USD | |
| Nickel Industries Limited NIC.AX | $0.7099 0.47 USD |
+1
|
$3.07B 2.03B USD | $3.6M 2.38M USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $3.07B 2.03B USD | 0 | -$0.06 -0.03 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.51 — |
+0.79
|
$2.03B — | $395K — | $0.5 — | $0.51 — | $2.03B — | 8.50 | $0.06 — | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $17.75 2.47 USD |
-1.66
|
$14.55B 2.02B USD | $19.62M 2.73M USD | $17.66 2.46 USD | $18.08 2.51 USD | $14.55B 2.02B USD | 53.78 | $0.33 0.05 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.28 0.35 USD |
+1.84
|
$7.32B 2.01B USD | $8.23M 2.26M USD | $1.25 0.34 USD | $1.29 0.35 USD | $7.32B 2.01B USD | 10.62 | $0.12 0.03 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $21.87 3.04 USD |
-0.36
|
$14.43B 2.01B USD | $7.84M 1.09M USD | $21.75 3.02 USD | $22.13 3.08 USD | $14.43B 2.01B USD | 0 | -$1.52 -0.2 USD | |
| Advanced Petrochemical Company 2330.SR | $28.9 7.71 USD |
+0.35
|
$7.51B 2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.51B 2B USD | 0 | -$0.5 -0.1 USD | |
| BBMG Corporation 2009.HK | $0.7099 0.09 USD |
0
|
$15.61B 2B USD | $6M 766.54K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $15.61B 2B USD | 0 | -$0.16 -0.02 USD | |
| Xianhe Co.,Ltd. 603733.SS | $20.32 2.83 USD |
-0.2
|
$14.35B 1.99B USD | $735.4K 102.25K USD | $20.24 2.81 USD | $20.39 2.84 USD | $14.35B 1.99B USD | 18.99 | $1.07 0.15 USD | |
| Sims Limited SGM.AX | $15.58 10.31 USD |
+0.78
|
$3.01B 1.99B USD | $84.8K 56.12K USD | $15.44 10.22 USD | $15.67 10.37 USD | $3.01B 1.99B USD | 0 | -$0.17 -0.1 USD | |
| BAO TITANIUM 600456.SS | $29.95 4.16 USD |
+0.81
|
$14.31B 1.99B USD | $6.02M 837.39K USD | $29.6 4.12 USD | $30.47 4.24 USD | $14.31B 1.99B USD | 28.79 | $1.04 0.14 USD | |
| BENGANG STEEL B 200761.SZ | $1.31 0.17 USD |
+1.55
|
$15.51B 1.98B USD | $60.5K 7.74K USD | $1.3 0.17 USD | $1.31 0.17 USD | $15.51B 1.98B USD | 0 | -$1.31 -0.1 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,242 15.13 USD |
+0.49
|
$292.94B 1.98B USD | $194K 1.31K USD | $2,224 15.01 USD | $2,245.5 15.16 USD | $292.94B 1.98B USD | 5.38 | $416.08 2.81 USD | |
| BBMG Corporation 601992.SS | $1.52 0.21 USD |
-0.65
|
$14.18B 1.97B USD | $19.73M 2.74M USD | $1.51 0.21 USD | $1.53 0.21 USD | $14.18B 1.97B USD | 0 | -$0.15 -0.02 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.01 2.78 USD |
-1.57
|
$14.13B 1.96B USD | $6.25M 868.56K USD | $19.85 2.76 USD | $20.74 2.88 USD | $14.13B 1.96B USD | 47.64 | $0.42 0.06 USD | |
| Discovery Silver DSVSF | $2.45 — |
+3.38
|
$1.96B — | $40.24K — | $2.38 — | $2.51 — | $1.96B — | 0 | -$0.05 — | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $12.27 1.71 USD |
-0.57
|
$14.09B 1.96B USD | $25.23M 3.51M USD | $12.22 1.7 USD | $12.48 1.74 USD | $14.09B 1.96B USD | 28.53 | $0.43 0.06 USD | |
| Perimeter PRM | $13.25 — |
+0.76
|
$1.96B — | $1.07M — | $13.05 — | $13.41 — | $1.96B — | 14.88 | $0.89 — | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.31 0.74 USD |
-1.3
|
$14.07B 1.96B USD | $11.82M 1.64M USD | $5.28 0.73 USD | $5.37 0.75 USD | $14.07B 1.96B USD | 15.61 | $0.34 0.05 USD | |
| Constellium SE CSTM | $13.45 — |
-1.61
|
$1.95B — | $1.16M — | $13.33 — | $13.99 — | $1.95B — | 26.89 | $0.5 — | |
| SHANDONG IRON AND STEEL 600022.SS | $1.31 0.18 USD |
+0.77
|
$14.02B 1.95B USD | $8.04M 1.12M USD | $1.3 0.18 USD | $1.31 0.18 USD | $14.02B 1.95B USD | 0 | -$0.15 -0.02 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.65 0.51 USD |
+0.27
|
$14.01B 1.95B USD | $4.9M 681.28K USD | $3.62 0.5 USD | $3.71 0.52 USD | $14.01B 1.95B USD | 0 | -$1.19 -0.1 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.41 1.73 USD |
+0.16
|
$13.97B 1.94B USD | $2.15M 299.49K USD | $12.32 1.71 USD | $12.48 1.74 USD | $13.97B 1.94B USD | 29.54 | $0.42 0.06 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $9.25 1.29 USD |
-0.22
|
$13.95B 1.94B USD | $7.36M 1.02M USD | $9.19 1.28 USD | $9.32 1.3 USD | $13.95B 1.94B USD | 48.68 | $0.19 0.03 USD | |
| Vault Minerals REDLF | $0.2899 — |
+3.64
|
$1.94B — | $4.5K — | $0.2899 — | $0.2899 — | $1.94B — | 28.50 | $0.01 — | |
| Calibre Mining Corp. CXB.TO | $2.95 2.19 USD |
-2.96
|
$2.6B 1.93B USD | $3.34M 2.48M USD | $2.91 2.16 USD | $3.02 2.24 USD | $2.6B 1.93B USD | 32.77 | $0.09 0.07 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.44 2.29 USD |
-0.42
|
$13.9B 1.93B USD | $5.36M 745.43K USD | $16.37 2.28 USD | $16.71 2.32 USD | $13.9B 1.93B USD | 17.12 | $0.96 0.13 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $453.05 5.48 USD |
+0.85
|
$159.65B 1.93B USD | $51.37K 621.53 USD | $447.15 5.41 USD | $453.85 5.49 USD | $159.65B 1.93B USD | 22.81 | $19.86 0.24 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.1 2.38 USD |
-0.81
|
$13.87B 1.93B USD | $4.13M 574.11K USD | $17.08 2.37 USD | $17.27 2.4 USD | $13.87B 1.93B USD | 10.75 | $1.59 0.22 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.31 3.38 USD |
+0.37
|
$13.82B 1.92B USD | $2.72M 378.07K USD | $24.12 3.35 USD | $24.59 3.42 USD | $13.82B 1.92B USD | 20.09 | $1.21 0.17 USD | |
| Calibre Mining CXBMF | $2.16 — |
-3.14
|
$1.92B — | $47.63K — | $2.15 — | $2.22 — | $1.92B — | 30.85 | $0.07 — | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $13.11 1.82 USD |
-2.09
|
$13.77B 1.92B USD | $25.21M 3.51M USD | $13.02 1.81 USD | $13.41 1.86 USD | $13.77B 1.92B USD | 36.41 | $0.36 0.05 USD | |
| Westgold Resources Limited WGX.AX | $3.07 2.03 USD |
+0.16
|
$2.89B 1.91B USD | $2.35M 1.55M USD | $3.04 2.01 USD | $3.1 2.05 USD | $2.89B 1.91B USD | 38.31 | $0.08 0.05 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $4.74 1.26 USD |
+1.28
|
$7.15B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 1.91B USD | 0 | -$1.34 -0.3 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.52 1.6 USD |
+1.95
|
$13.71B 1.91B USD | $13.54M 1.88M USD | $11.28 1.57 USD | $11.57 1.61 USD | $13.71B 1.91B USD | 0 | -$0.24 -0.03 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.46 0.48 USD |
+1.17
|
$13.71B 1.91B USD | $21.27M 2.96M USD | $3.41 0.47 USD | $3.46 0.48 USD | $13.71B 1.91B USD | 115.33 | $0.03 0.004 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.19 1.42 USD |
+1.8
|
$13.68B 1.9B USD | $14.42M 2.01M USD | $10.01 1.39 USD | $10.24 1.42 USD | $13.68B 1.9B USD | 46.31 | $0.22 0.03 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.17 0.41 USD |
-0.63
|
$14.87B 1.9B USD | $1.85M 236.67K USD | $3.16 0.4 USD | $3.2 0.41 USD | $14.87B 1.9B USD | 14.40 | $0.22 0.03 USD | |
| Huntsman HUN | $10.83 — |
-0.64
|
$1.88B — | $4.73M — | $10.71 — | $11.17 — | $1.88B — | 0 | -$0.78 — | |
| West African Resources WFRSF | $1.65 — |
+15.38
|
$1.88B — | $2K — | $1.65 — | $1.65 — | $1.88B — | 12.69 | $0.13 — | |
| Metalurgica Gerdau S.A. GOAU3.SA | $9.35 1.9 USD |
+1.41
|
$9.27B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.27B 1.88B USD | 8.50 | $1.1 0.22 USD | |
| YAMAMA Cement Company 3020.SR | $32.9 8.78 USD |
0
|
$7.03B 1.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.03B 1.87B USD | 14.88 | $2.21 0.59 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $9.26 1.88 USD |
+0.76
|
$9.21B 1.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.21B 1.87B USD | 8.41 | $1.1 0.22 USD | |
| OCI N.V. OCI.AS | $8 8.75 USD |
+2.24
|
$1.69B 1.84B USD | $728.34K 796.17K USD | $7.8 8.53 USD | $8.03 8.77 USD | $1.69B 1.84B USD | 0 | -$0.67 -0.7 USD | |
| Ramelius Resources RMLRF | $1.58 — |
-18.13
|
$1.83B — | $100 — | $1.58 — | $1.58 — | $1.83B — | 7.90 | $0.2 — | |
| Jihua Group Corporation Limited 601718.SS | $3 0.42 USD |
+4.9
|
$13.17B 1.83B USD | $179.94M 25.02M USD | $2.87 0.4 USD | $3.04 0.42 USD | $13.17B 1.83B USD | 0 | -$0.95 -0.1 USD | |
| CHANHEN 002895.SZ | $23.97 3.33 USD |
-0.83
|
$13.16B 1.83B USD | $3.88M 539.34K USD | $23.93 3.33 USD | $24.24 3.37 USD | $13.16B 1.83B USD | 13.24 | $1.81 0.25 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $11.58 1.61 USD |
-0.77
|
$13.16B 1.83B USD | $8.65M 1.2M USD | $11.42 1.59 USD | $11.68 1.62 USD | $13.16B 1.83B USD | 0 | -$0.09 -0.01 USD | |
| Jindal Saw Limited JINDALSAW.NS | $236.02 2.86 USD |
-1.3
|
$150.59B 1.82B USD | $601.69K 7.28K USD | $234.74 2.84 USD | $240.23 2.91 USD | $150.59B 1.82B USD | 8.67 | $27.21 0.33 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.63 3.01 USD |
-0.69
|
$13.08B 1.82B USD | $1.33M 185.36K USD | $21.6 3 USD | $21.98 3.06 USD | $13.08B 1.82B USD | 49.15 | $0.44 0.06 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.04 1.67 USD |
+0.84
|
$13.03B 1.81B USD | $16.33M 2.27M USD | $11.91 1.66 USD | $12.15 1.69 USD | $13.03B 1.81B USD | 23.60 | $0.51 0.07 USD | |
| Borregaard ASA BRG.OL | $188.6 18.09 USD |
-1.36
|
$18.81B 1.8B USD | $48.37K 4.64K USD | $188.2 18.05 USD | $192 18.42 USD | $18.81B 1.8B USD | 21.52 | $8.76 0.84 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4 0.3 USD |
0
|
$2.4B 1.8B USD | $711.3K 533.09K USD | $0.39 0.29 USD | $0.4 0.3 USD | $2.4B 1.8B USD | 39.50 | $0.01 0.007 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.21 1.56 USD |
+1.36
|
$12.92B 1.8B USD | $8.17M 1.14M USD | $11.05 1.54 USD | $11.28 1.57 USD | $12.92B 1.8B USD | 40.03 | $0.28 0.04 USD | |
| Braskem S.A. BRKM5.SA | $10.56 2.14 USD |
+4.04
|
$8.82B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.82B 1.79B USD | 0 | -$11.64 -2.3 USD | |
| NovaGold Resources Inc. NG.TO | $5.9 4.38 USD |
-1.99
|
$2.4B 1.78B USD | $282.05K 209.3K USD | $5.87 4.36 USD | $6.11 4.53 USD | $2.4B 1.78B USD | 0 | -$0.19 -0.1 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $11.29 1.57 USD |
-0.96
|
$12.8B 1.78B USD | $42.56M 5.92M USD | $11.2 1.56 USD | $11.65 1.62 USD | $12.8B 1.78B USD | 49.08 | $0.23 0.03 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.5 0.63 USD |
-0.66
|
$12.79B 1.78B USD | $8.37M 1.16M USD | $4.49 0.62 USD | $4.53 0.63 USD | $12.79B 1.78B USD | 0 | $0 0 USD | |
| Century Aluminum Company CENX | $18.39 — |
-3.52
|
$1.78B — | $1.44M — | $18.21 — | $19.43 — | $1.78B — | 15.07 | $1.22 — | |
| Coronado Global Resources Inc. CRN.AX | $0.1499 0.1 USD |
-3.33
|
$2.68B 1.77B USD | $7.85M 5.2M USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $2.68B 1.77B USD | 0 | -$0.01 -0.006 USD | |
| NovaGold Resources NG | $4.35 — |
-1.81
|
$1.77B — | $2.78M — | $4.32 — | $4.52 — | $1.77B — | 0 | -$0.14 — | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.39 2.7 USD |
-0.21
|
$12.7B 1.77B USD | $774.94K 107.75K USD | $19.31 2.68 USD | $19.48 2.71 USD | $12.7B 1.77B USD | 323.16 | $0.06 0.008 USD | |
| Calibre Mining Corp. WCLA.F | $1.88 2.06 USD |
-6.46
|
$1.61B 1.76B USD | $1.02K 1.11K USD | $1.88 2.06 USD | $1.93 2.11 USD | $1.61B 1.76B USD | 31.36 | $0.06 0.07 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $10.7 1.37 USD |
-3.43
|
$13.77B 1.76B USD | $16.19M 2.07M USD | $10.6 1.36 USD | $11.38 1.46 USD | $13.77B 1.76B USD | 17.25 | $0.62 0.08 USD | |
| SHOUGANG RES 0639.HK | $2.68 0.34 USD |
-1.11
|
$13.64B 1.74B USD | $3.5M 447.26K USD | $2.66 0.34 USD | $2.71 0.35 USD | $13.64B 1.74B USD | 8.93 | $0.3 0.04 USD | |
| Braskem S.A. BRKM3.SA | $11.13 2.26 USD |
+1.09
|
$8.57B 1.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.57B 1.74B USD | 0 | -$11.64 -2.3 USD | |
| West African Resources Limited WAF.AX | $2.3 1.52 USD |
0
|
$2.62B 1.74B USD | $1.66M 1.1M USD | $2.3 1.52 USD | $2.34 1.55 USD | $2.62B 1.74B USD | 10.95 | $0.21 0.14 USD | |
| GHNM 600301.SS | $19.72 2.74 USD |
-0.6
|
$12.47B 1.73B USD | $2.61M 362.96K USD | $19.62 2.73 USD | $19.95 2.77 USD | $12.47B 1.73B USD | 18.42 | $1.07 0.15 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $19.08 2.65 USD |
+0.21
|
$12.46B 1.73B USD | $8.51M 1.18M USD | $18.95 2.63 USD | $19.33 2.69 USD | $12.46B 1.73B USD | 173.45 | $0.11 0.02 USD | |
| Minerals MTX | $54.6 — |
+0.91
|
$1.73B — | $207.54K — | $53.93 — | $54.77 — | $1.73B — | 0 | -$0.78 — | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $13.65 1.9 USD |
-0.87
|
$12.44B 1.73B USD | $98.64M 13.72M USD | $13.26 1.84 USD | $14.25 1.98 USD | $12.44B 1.73B USD | 85.31 | $0.16 0.02 USD | |
| Tessenderlo Group NV TESB.BR | $26.2 28.64 USD |
+0.77
|
$1.58B 1.72B USD | $14.99K 16.39K USD | $25.35 27.71 USD | $26.35 28.8 USD | $1.58B 1.72B USD | 37.42 | $0.7 0.77 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.64 0.78 USD |
-0.53
|
$12.37B 1.72B USD | $12.6M 1.75M USD | $5.62 0.78 USD | $5.69 0.79 USD | $12.37B 1.72B USD | 70.50 | $0.08 0.01 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.4 3.71 USD |
+2.2
|
$1.57B 1.72B USD | $25.7K 28.1K USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 2.35 | $1.44 1.57 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $45.7 1.45 USD |
+0.77
|
$53.78B 1.71B USD | $5.32M 169.08K USD | $45.35 1.44 USD | $46.15 1.47 USD | $53.78B 1.71B USD | 11.71 | $3.9 0.12 USD | |
| Skeena Resources Limited SKE.TO | $19.96 14.81 USD |
-0.2
|
$2.3B 1.7B USD | $152.5K 113.16K USD | $19.71 14.63 USD | $20.06 14.89 USD | $2.3B 1.7B USD | 0 | -$1.59 -1.1 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $33.47 4.65 USD |
-0.68
|
$12.24B 1.7B USD | $1.54M 214.41K USD | $33.41 4.65 USD | $33.9 4.71 USD | $12.24B 1.7B USD | 101.42 | $0.33 0.05 USD | |
| Hochschild Mining HCHDF | $3.3 — |
-5.71
|
$1.7B — | $1.36K — | $3.3 — | $3.3 — | $1.7B — | 18.33 | $0.18 — | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $13.18 1.83 USD |
-4.56
|
$12.2B 1.7B USD | $28.34M 3.94M USD | $13.1 1.82 USD | $13.91 1.93 USD | $12.2B 1.7B USD | 0 | -$0.53 -0.07 USD | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.31 — |
-0.08
|
$1.69B — | $325.48K — | $13.3 — | $13.37 — | $1.69B — | 6.30 | $2.11 — | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $54.4 1.73 USD |
+1.12
|
$53.31B 1.69B USD | $813.36K 25.84K USD | $53.8 1.71 USD | $54.5 1.73 USD | $53.31B 1.69B USD | 27.19 | $2 0.06 USD | |
| Skeena Resources SKE | $14.75 — |
+0.41
|
$1.69B — | $439.74K — | $14.55 — | $14.98 — | $1.69B — | 0 | -$1.17 — | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $22.74 3.16 USD |
+0.75
|
$12.11B 1.68B USD | $5.61M 779.74K USD | $22.52 3.13 USD | $22.84 3.18 USD | $12.11B 1.68B USD | 7.70 | $2.95 0.41 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||