صفحة النتائج 7 القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (789)
- الأرجنتين (2)
- أستراليا (72)
- النمسا (35)
- بلجيكا (32)
- البرازيل (100)
- كندا (88)
- تشيلي (8)
- الصين (133)
- الدنمارك (12)
- فنلندا (6)
- فرنسا (54)
- ألمانيا (632)
- اليونان (9)
- هونغ كونغ (295)
- هنغاريا (2)
- الهند (116)
- إندونيسيا (74)
- أيرلندا (1)
- إسرائيل (65)
- إيطاليا (21)
- اليابان (207)
- ماليزيا (105)
- المكسيك (31)
- هولندا (8)
- نيوزيلندا (12)
- النرويج (8)
- بولندا (30)
- البرتغال (3)
- قطر (5)
- روسيا (10)
- سنغافورة (96)
- جنوب أفريقيا (42)
- كوريا الجنوبية (18)
- إسبانيا (35)
- سورينام (19)
- السويد (72)
- سويسرا (19)
- تايوان (59)
- تايلاند (154)
- تيمور الشرقية (5)
- تركيا (40)
- المملكة المتحدة (119)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (3770)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (966)
- الخدمات العقارية (1146)
- العقارات - متنوعة (315)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (64)
- صندوق استثمار عقاري - الفنادق والاستراحات (86)
- صندوق استثمار عقاري - صناعي (141)
- صندوق استثمار عقاري - مكتب (169)
- صندوق استثمار عقاري - سكن (108)
- صندوق استثمار عقاري - بيع بالتجزئة (230)
- صندوق استثمار عقاري - الرهن العقاري (131)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (331)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dynex Capital DX | $12.51 — |
-0.24
|
$802.65M — | $1.01M — | $12.5 — | $12.58 — | $802.65M — | 10.42 | $1.2 — | |
| Poly Property Group Co., Limited 0119.HK | $1.64 0.21 USD |
+0.61
|
$6.27B 801.28M USD | $29.14M 3.73M USD | $1.62 0.21 USD | $1.72 0.22 USD | $6.27B 801.28M USD | 3.90 | $0.42 0.05 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $4.25 0.59 USD |
+1.43
|
$5.74B 797.76M USD | $44.93M 6.25M USD | $4.2 0.58 USD | $4.36 0.61 USD | $5.74B 797.76M USD | 0 | -$0.61 -0.08 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $10 1.28 USD |
+2.56
|
$6.23B 796.24M USD | $491.2K 62.81K USD | $9.72 1.24 USD | $10.08 1.29 USD | $6.23B 796.24M USD | 0 | -$1.64 -0.2 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $4.94 0.69 USD |
+0.2
|
$5.69B 790.79M USD | $40.76M 5.67M USD | $4.92 0.68 USD | $5.06 0.7 USD | $5.69B 790.79M USD | 49.39 | $0.1 0.01 USD | |
| Beijing North Star Company Limited 0588.HK | $0.78 0.1 USD |
+4
|
$6.16B 787.46M USD | $8.47M 1.08M USD | $0.75 0.1 USD | $0.8 0.1 USD | $6.16B 787.46M USD | 0 | -$0.04 -0.005 USD | |
| K. Wah International Holdings Limited 0173.HK | $1.96 0.25 USD |
+2.08
|
$6.14B 785.14M USD | $944K 120.7K USD | $1.94 0.25 USD | $1.95 0.25 USD | $6.14B 785.14M USD | 7.53 | $0.26 0.03 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $4.71 0.46 USD |
+3.47
|
$8.04B 784.95M USD | $9.77M 953.92K USD | $4.51 0.44 USD | $4.74 0.46 USD | $8.04B 784.95M USD | 0 | -$10.77 -1.05 USD | |
| PATRIZIA SE PAT.DE | $8.36 9.14 USD |
-0.59
|
$717.66M 784.5M USD | $2.97K 3.25K USD | $8.32 9.09 USD | $8.41 9.19 USD | $717.66M 784.5M USD | 0 | -$0.03 -0.03 USD | |
| Mah Sing Group Berhad 8583.KL | $1.44 0.31 USD |
-0.69
|
$3.69B 783.88M USD | $6.79M 1.44M USD | $1.4 0.3 USD | $1.46 0.31 USD | $3.69B 783.88M USD | 16.00 | $0.09 0.02 USD | |
| Nexity SA 0KB3.IL | $12.77 13.96 USD |
+4.42
|
$716.81M 783.57M USD | $1.42K 1.55K USD | $12.19 13.33 USD | $12.8 13.99 USD | $716.81M 783.57M USD | 5.83 | $2.19 2.39 USD | |
| Beijing North Star Company Limited 601588.SS | $1.92 0.27 USD |
+2.13
|
$5.61B 779.97M USD | $61.74M 8.58M USD | $1.87 0.26 USD | $1.96 0.27 USD | $5.61B 779.97M USD | 0 | -$0.04 -0.005 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $6.08 0.59 USD |
+2.53
|
$7.97B 777.81M USD | $260.14K 25.39K USD | $5.91 0.58 USD | $6.16 0.6 USD | $7.97B 777.81M USD | 0 | -$10.77 -1.05 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $24 0.68 USD |
+0.42
|
$27.6B 776.59M USD | $10.21M 287.28K USD | $23.7 0.67 USD | $24 0.68 USD | $27.6B 776.59M USD | 14.63 | $1.64 0.05 USD | |
| Nexity SA NXI.PA | $12.79 13.98 USD |
+2.9
|
$706.75M 772.57M USD | $95.91K 104.84K USD | $12.16 13.29 USD | $12.79 13.98 USD | $706.75M 772.57M USD | 38.75 | $0.33 0.36 USD | |
| Digital Core REIT DCRU.SI | $0.5999 — |
-2.46
|
$772.57M — | $763.6K — | $0.5999 — | $0.6199 — | $772.57M — | 0 | -$0.1 — | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.94 0.27 USD |
+2.11
|
$5.54B 770.65M USD | $19.41M 2.7M USD | $1.86 0.26 USD | $1.96 0.27 USD | $5.54B 770.65M USD | 4.31 | $0.45 0.06 USD | |
| Sinyi Realty Inc. 9940.TW | $32.85 1.04 USD |
-0.76
|
$24.21B 769.13M USD | $461.69K 14.67K USD | $32.8 1.04 USD | $33.1 1.05 USD | $24.21B 769.13M USD | 14.09 | $2.33 0.07 USD | |
| China Fortune Land Development Co., Ltd. 600340.SS | $1.41 0.2 USD |
+2.17
|
$5.52B 767.29M USD | $208.13M 28.94M USD | $1.35 0.19 USD | $1.47 0.2 USD | $5.52B 767.29M USD | 0 | -$2.23 -0.3 USD | |
| AIMS APAC REIT O5RU.SI | $1.26 0.94 USD |
-0.79
|
$1.02B 765.43M USD | $450.3K 337.48K USD | $1.26 0.94 USD | $1.28 0.96 USD | $1.02B 765.43M USD | 12.59 | $0.1 0.07 USD | |
| Develia S.A. DVL.WA | $6.67 1.7 USD |
-2.35
|
$2.99B 758.77M USD | $124.22K 31.57K USD | $6.65 1.69 USD | $6.88 1.75 USD | $2.99B 758.77M USD | 10.75 | $0.62 0.16 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $58.4 1.86 USD |
-0.51
|
$23.81B 756.63M USD | $4.51M 143.27K USD | $57.5 1.83 USD | $59.2 1.88 USD | $23.81B 756.63M USD | 13.45 | $4.34 0.14 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.7 0.51 USD |
+1.09
|
$5.42B 754.09M USD | $6.35M 882.42K USD | $3.66 0.51 USD | $3.72 0.52 USD | $5.42B 754.09M USD | 24.66 | $0.15 0.02 USD | |
| Cromwell Property Group CMW.AX | $0.44 0.29 USD |
+3.57
|
$1.14B 753.99M USD | $2.47M 1.64M USD | $0.4199 0.27 USD | $0.44 0.29 USD | $1.14B 753.99M USD | 0 | -$0.2 -0.1 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $205.5 6.53 USD |
+0.98
|
$23.69B 752.74M USD | $1.36M 43.08K USD | $200.5 6.37 USD | $207.5 6.59 USD | $23.69B 752.74M USD | 9.56 | $21.48 0.68 USD | |
| Yuexiu Services Group Limited 6626.HK | $3.82 0.49 USD |
+3.24
|
$5.81B 743.41M USD | $8.4M 1.07M USD | $3.66 0.47 USD | $3.94 0.5 USD | $5.81B 743.41M USD | 10.91 | $0.35 0.04 USD | |
| OSK Holdings Berhad 5053.KL | $1.68 0.36 USD |
0
|
$3.46B 736.62M USD | $1.68M 356.26K USD | $1.67 0.36 USD | $1.7 0.36 USD | $3.46B 736.62M USD | 7.30 | $0.23 0.05 USD | |
| Tian An China Investments Company Limited 0028.HK | $3.9 0.5 USD |
0
|
$5.72B 731.08M USD | $149.8K 19.15K USD | $3.9 0.5 USD | $3.95 0.51 USD | $5.72B 731.08M USD | 4.69 | $0.83 0.11 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $2.35 0.33 USD |
+2.62
|
$5.24B 728.21M USD | $106.74M 14.84M USD | $2.29 0.32 USD | $2.5 0.35 USD | $5.24B 728.21M USD | 117.50 | $0.02 0.002 USD | |
| OUE Limited LJ3.SI | $1.15 0.86 USD |
+9.52
|
$968.04M 725.5M USD | $2.1M 1.57M USD | $1.14 0.85 USD | $1.19 0.89 USD | $968.04M 725.5M USD | 11.50 | $0.1 0.07 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $3.96 0.51 USD |
+3.94
|
$5.62B 719M USD | $29.98M 3.83M USD | $3.8 0.49 USD | $4.19 0.54 USD | $5.62B 719M USD | 11.31 | $0.35 0.04 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $208.45 2.52 USD |
-0.97
|
$59.42B 718.91M USD | $785.89K 9.51K USD | $208.1 2.52 USD | $214.8 2.6 USD | $59.42B 718.91M USD | 0 | -$0.21 -0.002 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.48 0.48 USD |
-0.29
|
$5.16B 718.03M USD | $26.55M 3.69M USD | $3.43 0.48 USD | $3.6 0.5 USD | $5.16B 718.03M USD | 69.59 | $0.05 0.006 USD | |
| IGB Berhad 5606.KL | $2.49 0.53 USD |
0
|
$3.34B 710.88M USD | $1K 212.63 USD | $2.49 0.53 USD | $2.49 0.53 USD | $3.34B 710.88M USD | 10.82 | $0.23 0.05 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $9.18 1.28 USD |
+0.99
|
$5.11B 709.82M USD | $17.23M 2.4M USD | $9.05 1.26 USD | $9.47 1.32 USD | $5.11B 709.82M USD | 12.07 | $0.76 0.11 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.47 0.31 USD |
0
|
$3.33B 708.38M USD | $58.3K 12.4K USD | $1.46 0.31 USD | $1.47 0.31 USD | $3.33B 708.38M USD | 0 | -$0.08 -0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $20 2.56 USD |
+0.4
|
$5.53B 706.84M USD | $421.5K 53.89K USD | $19.62 2.51 USD | $20.3 2.6 USD | $5.53B 706.84M USD | 10.20 | $1.96 0.25 USD | |
| TPG RE Finance Trust TRTX | $8.75 — |
+0.46
|
$704.55M — | $288.69K — | $8.63 — | $8.82 — | $704.55M — | 0 | -$1.57 — | |
| CBL & Associates Properties, Inc. CBL | $22.06 — |
+0.27
|
$703.11M — | $64.67K — | $21.9 — | $22.17 — | $703.11M — | 220.59 | $0.1 — | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $4.04 0.52 USD |
+0.5
|
$5.48B 700.31M USD | $87.7K 11.21K USD | $4.01 0.51 USD | $4.06 0.52 USD | $5.48B 700.31M USD | 4.86 | $0.83 0.11 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.5 0.35 USD |
+6.84
|
$4.98B 692.72M USD | $212.31M 29.52M USD | $2.38 0.33 USD | $2.57 0.36 USD | $4.98B 692.72M USD | 0 | -$0.16 -0.02 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.86 0.4 USD |
0
|
$3.25B 691.12M USD | $3.92M 833.26K USD | $1.85 0.39 USD | $1.87 0.4 USD | $3.25B 691.12M USD | 20.66 | $0.09 0.02 USD | |
| Yuexiu Real Estate Investment Trust 0405.HK | $1.08 0.14 USD |
+1.89
|
$5.4B 689.87M USD | $3.2M 409.66K USD | $1.05 0.13 USD | $1.09 0.14 USD | $5.4B 689.87M USD | 27.00 | $0.04 0.005 USD | |
| Yanlord Land Group Limited Z25.SI | $0.4799 0.36 USD |
-4.04
|
$917.48M 687.61M USD | $2.59M 1.94M USD | $0.4799 0.36 USD | $0.5 0.37 USD | $917.48M 687.61M USD | 0 | -$0.09 -0.06 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $6.11 0.85 USD |
+0.49
|
$4.91B 682.44M USD | $75.8M 10.54M USD | $6.02 0.84 USD | $6.56 0.91 USD | $4.91B 682.44M USD | 38.18 | $0.16 0.02 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $58.4 1.86 USD |
+0.52
|
$21.39B 679.57M USD | $2.29M 72.64K USD | $57.6 1.83 USD | $58.9 1.87 USD | $21.39B 679.57M USD | 10.19 | $5.73 0.18 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $41.25 1.31 USD |
0
|
$21.33B 677.78M USD | $749.46K 23.81K USD | $41.05 1.3 USD | $41.7 1.33 USD | $21.33B 677.78M USD | 17.78 | $2.32 0.07 USD | |
| Property For Industry Limited PFI.NZ | $2.18 1.35 USD |
+0.46
|
$1.09B 675.59M USD | $225.04K 138.87K USD | $2.16 1.33 USD | $2.18 1.35 USD | $1.09B 675.59M USD | 0 | -$0.19 -0.1 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.47 2.6 USD |
0
|
$898.42M 673.33M USD | $33.6K 25.18K USD | $3.43 2.57 USD | $3.49 2.62 USD | $898.42M 673.33M USD | 19.27 | $0.18 0.13 USD | |
| KKR Real Estate Finance Trust KREF | $9.7 — |
-0.82
|
$672.34M — | $194.9K — | $9.68 — | $9.8 — | $672.34M — | 0 | -$0.46 — | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.96 0.83 USD |
+0.17
|
$4.82B 670.5M USD | $4.65M 646.2K USD | $5.93 0.82 USD | $6.1 0.85 USD | $4.82B 670.5M USD | 18.06 | $0.33 0.05 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $3.68 0.47 USD |
+0.82
|
$5.18B 662.63M USD | $8.81M 1.13M USD | $3.52 0.45 USD | $3.8 0.49 USD | $5.18B 662.63M USD | 9.94 | $0.37 0.05 USD | |
| Community Healthcare Trust Incorporated CHCT | $23.85 — |
+1.23
|
$660.67M — | $107.15K — | $23.52 — | $24.03 — | $660.67M — | 37.85 | $0.63 — | |
| Gemdale Properties and Investment Corporation Limited 0535.HK | $0.3099 0.04 USD |
+1.64
|
$5.15B 658.52M USD | $75.25M 9.62M USD | $0.2999 0.04 USD | $0.33 0.04 USD | $5.15B 658.52M USD | 15.50 | $0.02 0.002 USD | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $7.18 7.85 USD |
+0.7
|
$600.68M 656.62M USD | $30.79K 33.66K USD | $7.12 7.78 USD | $7.18 7.85 USD | $600.68M 656.62M USD | 11.39 | $0.63 0.69 USD | |
| TARC Limited TARC.NS | $183.1 2.22 USD |
+11.78
|
$54.08B 654.3M USD | $3.96M 47.88K USD | $164.35 1.99 USD | $184.5 2.23 USD | $54.08B 654.3M USD | 481.84 | $0.38 0.004 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.7399 0.1 USD |
0
|
$4.7B 653.68M USD | $289.12K 40.2K USD | $0.7299 0.1 USD | $0.7399 0.1 USD | $4.7B 653.68M USD | 0 | -$0.09 -0.01 USD | |
| Summit Hotel Properties INN | $6.04 — |
+0.67
|
$653.48M — | $322.83K — | $5.98 — | $6.04 — | $653.48M — | 0 | -$0.24 — | |
| Wereldhave N.V. 0NMR.IL | $13.58 14.84 USD |
+0.82
|
$595.97M 651.48M USD | $1.17K 1.28K USD | $13.42 14.67 USD | $13.58 14.84 USD | $595.97M 651.48M USD | 7.30 | $1.86 2.03 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $62.3 1.98 USD |
+1.63
|
$20.42B 648.78M USD | $2.81M 89.29K USD | $60.8 1.93 USD | $62.8 2 USD | $20.42B 648.78M USD | 14.42 | $4.32 0.14 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $15.87 11.78 USD |
-0.5
|
$870.21M 645.75M USD | $15.65K 11.61K USD | $15.87 11.78 USD | $16.02 11.89 USD | $870.21M 645.75M USD | 3.45 | $4.6 3.41 USD | |
| Wereldhave N.V. WHA.AS | $13.52 14.78 USD |
-0.15
|
$590.31M 645.29M USD | $23.08K 25.23K USD | $13.42 14.67 USD | $13.6 14.87 USD | $590.31M 645.29M USD | 6.86 | $1.97 2.15 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.95 0.41 USD |
+0.68
|
$4.63B 644.29M USD | $89.57M 12.45M USD | $2.94 0.41 USD | $3.07 0.43 USD | $4.63B 644.29M USD | 24.58 | $0.12 0.02 USD | |
| Frasers Hospitality Trust ACV.SI | $0.45 0.33 USD |
-1.11
|
$857.1M 642.36M USD | $682.6K 511.58K USD | $0.45 0.33 USD | $0.45 0.34 USD | $857.1M 642.36M USD | 11.12 | $0.04 0.03 USD | |
| Whitestone REIT WSR | $12.66 — |
+1.77
|
$640.71M — | $536.39K — | $12.44 — | $12.68 — | $640.71M — | 26.37 | $0.48 — | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.05 0.06 USD |
-1.94
|
$584.73M 639.19M USD | $26K 28.42K USD | $0.05 0.06 USD | $0.05 0.06 USD | $584.73M 639.19M USD | 0 | -$0.11 -0.1 USD | |
| CIFI Holdings (Group) Co. Ltd. 0884.HK | $0.4799 0.06 USD |
-1.03
|
$5B 639.12M USD | $381.42M 48.77M USD | $0.4799 0.06 USD | $0.52 0.07 USD | $5B 639.12M USD | 0 | -$0.94 -0.1 USD | |
| Dexus Industria REIT DXI.AX | $3.04 2.01 USD |
+2.01
|
$964.5M 638.36M USD | $232.7K 154.01K USD | $2.98 1.97 USD | $3.05 2.02 USD | $964.5M 638.36M USD | 0 | -$0.06 -0.03 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $14.37 2.91 USD |
+2.13
|
$3.13B 635.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.13B 635.31M USD | 13.30 | $1.08 0.22 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.68 0.51 USD |
+0.74
|
$847.06M 634.83M USD | $216.8K 162.48K USD | $0.68 0.51 USD | $0.68 0.51 USD | $847.06M 634.83M USD | 13.59 | $0.05 0.04 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $10.3 0.29 USD |
+0.98
|
$22.55B 634.4M USD | $679.26K 19.11K USD | $10.1 0.28 USD | $10.2 0.29 USD | $22.55B 634.4M USD | 10.19 | $1.01 0.03 USD | |
| Dream Unlimited Corp. DRM.TO | $20.2 14.99 USD |
+1.81
|
$851.9M 632.16M USD | $23.49K 17.43K USD | $19.85 14.73 USD | $20.24 15.02 USD | $851.9M 632.16M USD | 0 | -$3.32 -2.4 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $15.9 11.8 USD |
+0.57
|
$848.98M 630M USD | $11.6K 8.61K USD | $15.7 11.65 USD | $15.95 11.84 USD | $848.98M 630M USD | 0 | -$8.12 -6.02 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.55 1.69 USD |
-1.16
|
$949.83M 628.65M USD | $477.22K 315.85K USD | $2.54 1.68 USD | $2.59 1.71 USD | $949.83M 628.65M USD | 127.50 | $0.02 0.01 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $11.65 — |
-0.85
|
$623.12M — | $17.49K — | $11.5 — | $11.7 — | $623.12M — | 0 | -$5.97 — | |
| BSR Real Estate Investment Trust BSRTF | $11.65 — |
-0.34
|
$623.12M — | $7.23K — | $11.51 — | $11.65 — | $623.12M — | 0 | -$5.97 — | |
| Prince Housing & Development Corp. 2511.TW | $12 0.38 USD |
-1.64
|
$19.47B 618.73M USD | $8.09M 257K USD | $11.95 0.38 USD | $12.2 0.39 USD | $19.47B 618.73M USD | 35.29 | $0.34 0.01 USD | |
| Quality Houses Public Company Limited QH.BK | $2.04 0.06 USD |
-0.97
|
$21.86B 615.01M USD | $29.34M 825.45K USD | $2.02 0.06 USD | $2.06 0.06 USD | $21.86B 615.01M USD | 9.27 | $0.22 0.006 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.31 2.22 USD |
0
|
$2.29B 610.99M USD | $66.69K 17.79K USD | $8.3 2.21 USD | $8.33 2.22 USD | $2.29B 610.99M USD | 30.77 | $0.27 0.07 USD | |
| Shimao Group Holdings Limited 0813.HK | $1.26 0.16 USD |
+5
|
$4.77B 610.2M USD | $261.48M 33.43M USD | $1.22 0.16 USD | $1.35 0.17 USD | $4.77B 610.2M USD | 0 | -$6.1 -0.7 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.69 0.37 USD |
+0.37
|
$4.35B 604.9M USD | $165.05M 22.95M USD | $2.66 0.37 USD | $2.83 0.39 USD | $4.35B 604.9M USD | 6.11 | $0.44 0.06 USD | |
| Care Property Invest NV CPINV.BR | $14.9 16.29 USD |
0
|
$551.13M 602.46M USD | $44.9K 49.08K USD | $14.68 16.05 USD | $14.92 16.31 USD | $551.13M 602.46M USD | 0 | -$0.07 -0.07 USD | |
| United Overseas Australia Ltd UOS.AX | $0.56 0.37 USD |
-1.75
|
$905.24M 599.14M USD | $368.38K 243.82K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $905.24M 599.14M USD | 11.19 | $0.05 0.03 USD | |
| Crowell Development Corp. 2528.TW | $48.5 1.54 USD |
+0.83
|
$18.83B 598.45M USD | $444.7K 14.13K USD | $47.7 1.52 USD | $48.45 1.54 USD | $18.83B 598.45M USD | 0 | -$0.35 -0.01 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $50.9 1.62 USD |
-0.59
|
$18.8B 597.48M USD | $454.83K 14.45K USD | $50.5 1.6 USD | $51.9 1.65 USD | $18.8B 597.48M USD | 32.42 | $1.57 0.05 USD | |
| Alandalus Property Company 4320.SR | $23.96 6.39 USD |
-1.4
|
$2.24B 596.58M USD | $30.61K 8.17K USD | $23.74 6.33 USD | $24.4 6.51 USD | $2.24B 596.58M USD | 61.43 | $0.39 0.1 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $37.72 1.18 USD |
+0.48
|
$18.86B 592.29M USD | $1.16M 36.42K USD | $37.16 1.17 USD | $38.06 1.2 USD | $18.86B 592.29M USD | 1.08 | $34.81 1.09 USD | |
| Gladstone Commercial GOOD | $14.52 — |
+0.48
|
$591.95M — | $110.24K — | $14.39 — | $14.56 — | $591.95M — | 0 | -$0.18 — | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $101.1 20.49 USD |
-0.3
|
$2.9B 587.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9B 587.01M USD | 93.35 | $1.08 0.22 USD | |
| Global Medical REIT GMRE | $8.88 — |
-0.67
|
$582.47M — | $321.41K — | $8.86 — | $8.99 — | $582.47M — | 38.60 | $0.23 — | |
| Irish Residential Properties REIT Plc 0QT8.IL | $0.9799 1.07 USD |
-0.61
|
$526.1M 575.1M USD | $15.16K 16.57K USD | $0.9699 1.06 USD | $0.9799 1.07 USD | $526.1M 575.1M USD | 0 | -$0.14 -0.1 USD | |
| Diversified Healthcare Trust DHC | $2.39 — |
+1.7
|
$574.54M — | $942.25K — | $2.34 — | $2.4 — | $574.54M — | 0 | -$1.37 — | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.49 0.49 USD |
+0.87
|
$4.12B 572.95M USD | $60.07M 8.35M USD | $3.41 0.47 USD | $3.65 0.51 USD | $4.12B 572.95M USD | 174.50 | $0.02 0.002 USD | |
| Fundamenta Real Estate AG FREN.SW | $16.7 19 USD |
0
|
$502.05M 571.22M USD | $1.52K 1.73K USD | $16.6 18.89 USD | $16.7 19 USD | $502.05M 571.22M USD | 59.64 | $0.28 0.32 USD | |
| JHSF Participações S.A. JHSF3.SA | $4.16 0.84 USD |
+0.24
|
$2.81B 569.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 569.97M USD | 5.54 | $0.75 0.15 USD | |
| Paslin Digital Technology Co., Ltd. 600215.SS | $8.81 1.22 USD |
-1.45
|
$4.1B 569.65M USD | $8.51M 1.18M USD | $8.78 1.22 USD | $9.01 1.25 USD | $4.1B 569.65M USD | 32.62 | $0.27 0.04 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $0.9799 1.07 USD |
+0.93
|
$518.46M 566.74M USD | $182.27K 199.25K USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $518.46M 566.74M USD | 0 | -$0.22 -0.2 USD | |
| Argosy Property Limited ARG.NZ | $1.08 0.66 USD |
-4.02
|
$910.71M 561.99M USD | $307.48K 189.74K USD | $1.07 0.66 USD | $1.11 0.68 USD | $910.71M 561.99M USD | 0 | -$0.13 -0.08 USD | |
| Guangdong Highsun Group Co.,Ltd. 000861.SZ | $1.61 0.22 USD |
+1.9
|
$4.04B 561.72M USD | $43.4M 6.03M USD | $1.58 0.22 USD | $1.61 0.22 USD | $4.04B 561.72M USD | 53.66 | $0.03 0.004 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.84 0.81 USD |
+9.98
|
$4.01B 557.59M USD | $5.62M 781.33K USD | $5.31 0.74 USD | $5.84 0.81 USD | $4.01B 557.59M USD | 194.66 | $0.03 0.004 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||