صفحة النتائج 17 القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (788)
- الأرجنتين (2)
- أستراليا (72)
- النمسا (35)
- بلجيكا (32)
- البرازيل (100)
- كندا (88)
- تشيلي (8)
- الصين (133)
- الدنمارك (12)
- فنلندا (6)
- فرنسا (54)
- ألمانيا (633)
- اليونان (9)
- هونغ كونغ (295)
- هنغاريا (2)
- الهند (116)
- إندونيسيا (74)
- أيرلندا (1)
- إسرائيل (65)
- إيطاليا (21)
- اليابان (207)
- ماليزيا (105)
- المكسيك (31)
- هولندا (8)
- نيوزيلندا (12)
- النرويج (8)
- بولندا (30)
- البرتغال (3)
- قطر (5)
- روسيا (10)
- سنغافورة (96)
- جنوب أفريقيا (43)
- كوريا الجنوبية (18)
- إسبانيا (35)
- سورينام (19)
- السويد (72)
- سويسرا (19)
- تايوان (59)
- تايلاند (154)
- تيمور الشرقية (5)
- تركيا (40)
- المملكة المتحدة (119)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (3770)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (966)
- الخدمات العقارية (1145)
- العقارات - متنوعة (316)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (64)
- صندوق استثمار عقاري - الفنادق والاستراحات (86)
- صندوق استثمار عقاري - صناعي (141)
- صندوق استثمار عقاري - مكتب (169)
- صندوق استثمار عقاري - سكن (108)
- صندوق استثمار عقاري - بيع بالتجزئة (230)
- صندوق استثمار عقاري - الرهن العقاري (130)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (332)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB Sagax (publ) EFE.F | $17.33 18.94 USD |
-11.45
|
$5.93B 6.48B USD | $22 24.05 USD | $17.33 18.94 USD | $17.33 18.94 USD | $5.93B 6.48B USD | 12.64 | $1.37 1.5 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $88.5 96.74 USD |
-3.28
|
$5.93B 6.48B USD | $0 0 USD | $88.5 96.74 USD | $88.5 96.74 USD | $5.93B 6.48B USD | 10.24 | $8.64 9.44 USD | |
| Vicinity Centres CNRAF | $1.1 — |
0
|
$6.43B — | $2.2K — | $0.89 — | $0.91 — | $6.43B — | 9.97 | $0.11 — | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $10.43 11.4 USD |
0
|
$5.87B 6.41B USD | $3 3.28 USD | $10.43 11.4 USD | $10.43 11.4 USD | $5.87B 6.41B USD | 18.62 | $0.56 0.61 USD | |
| Covivio GSEFF | $55.4 — |
0
|
$6.26B — | $100 — | $55.4 — | $55.4 — | $6.26B — | 80.28 | $0.69 — | |
| First Industrial Realty Trust, Inc. F5W.F | $41.2 45.04 USD |
-4.63
|
$5.62B 6.14B USD | $10 10.93 USD | $41.2 45.04 USD | $41.2 45.04 USD | $5.62B 6.14B USD | 20.91 | $1.97 2.15 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $48.25 1.36 USD |
-1.03
|
$216.55B 6.09B USD | $7.4M 208.2K USD | $47.75 1.34 USD | $48.75 1.37 USD | $216.55B 6.09B USD | 12.93 | $3.73 0.1 USD | |
| Starwood Property Trust, Inc. VSP.F | $15.97 17.45 USD |
-3.59
|
$5.53B 6.04B USD | $280 306.08 USD | $15.97 17.45 USD | $15.97 17.45 USD | $5.53B 6.04B USD | 15.96 | $1 1.09 USD | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| STAG Industrial, Inc. SW6.F | $28.46 31.11 USD |
-5.1
|
$5.38B 5.88B USD | $150 163.97 USD | $28.46 31.11 USD | $28.8 31.48 USD | $5.38B 5.88B USD | 30.27 | $0.94 1.03 USD | |
| MERLIN Properties SOCIMI MRPRF | $10.19 — |
0
|
$5.73B — | $100 — | $11.5 — | $11.5 — | $5.73B — | 16.70 | $0.61 — | |
| Apartment Income REIT AIRC | $39.08 — |
0
|
$5.67B — | $0 — | $0 — | $0 — | $5.67B — | 0 | $0 — | |
| Covivio F5D.F | $46.44 50.77 USD |
-10
|
$5.17B 5.65B USD | $200 218.63 USD | $46.44 50.77 USD | $46.44 50.77 USD | $5.17B 5.65B USD | 73.71 | $0.63 0.69 USD | |
| Public Joint Stock Company PIK-specialized homebuilder PIKK.ME | $757 8.36 USD |
+0.01
|
$510.64B 5.64B USD | $168.68K 1.86K USD | $742 8.2 USD | $759.9 8.4 USD | $510.64B 5.64B USD | 3.64 | $207.82 2.3 USD | |
| Castellum AB (publ) CWQXF | $10.42 — |
0
|
$5.61B — | $140 — | $12 — | $12 — | $5.61B — | 21.26 | $0.49 — | |
| LEG Immobilien SE LEGIF | $70.74 — |
0
|
$5.57B — | $91 — | $77.04 — | $77.04 — | $5.57B — | 73.68 | $0.96 — | |
| LEG Immobilien SE LEG.VI | $68.15 74.5 USD |
-1.52
|
$5.09B 5.56B USD | $0 0 USD | $67.5 73.79 USD | $68.15 74.5 USD | $5.09B 5.56B USD | 77.44 | $0.88 0.96 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,061 12.84 USD |
-5.86
|
$457B 5.53B USD | $34.32K 415.15 USD | $1,048.3 12.68 USD | $1,083.4 13.11 USD | $457B 5.53B USD | 74.71 | $14.2 0.17 USD | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+3.12
|
$42.96B 5.49B USD | $31 3.96 USD | $19.8 2.53 USD | $19.8 2.53 USD | $42.96B 5.49B USD | 20.20 | $0.98 0.13 USD | |
| Covivio F5D0.F | $11.1 12.13 USD |
-12.6
|
$5.02B 5.49B USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $5.02B 5.49B USD | 69.37 | $0.16 0.17 USD | |
| Terreno Realty Corporation T37.F | $48.6 53.13 USD |
-6.54
|
$5.01B 5.47B USD | $300 327.94 USD | $48.6 53.13 USD | $48.6 53.13 USD | $5.01B 5.47B USD | 27.93 | $1.74 1.9 USD | |
| Land Securities Group Plc LSGOF | $7.08 — |
0
|
$5.47B — | $300 — | $7.52 — | $7.54 — | $5.47B — | 39.33 | $0.18 — | |
| Warehouses De Pauw WDPSF | $24.05 — |
0
|
$5.43B — | $400 — | $24.08 — | $24.08 — | $5.43B — | 11.23 | $2.14 — | |
| LEG Immobilien SE LEG.F | $65.8 71.93 USD |
-4.14
|
$4.95B 5.41B USD | $2 2.19 USD | $65.8 71.93 USD | $66 72.15 USD | $4.95B 5.41B USD | 74.77 | $0.88 0.96 USD | |
| Colliers International Group Inc. FSV.F | $97 106.03 USD |
-4.9
|
$4.95B 5.41B USD | $0 0 USD | $97 106.03 USD | $97 106.03 USD | $4.95B 5.41B USD | 33.21 | $2.92 3.19 USD | |
| The GPT GPTGF | $2.82 — |
0
|
$5.41B — | $100 — | $2.9 — | $2.9 — | $5.41B — | 0 | -$0.07 — | |
| Brookfield Office Properties Inc. BPO-PA.TO | $15 11.13 USD |
-7.41
|
$7.27B 5.4B USD | $9.87K 7.32K USD | $14.74 10.94 USD | $15.94 11.83 USD | $7.27B 5.4B USD | 3.47 | $4.32 3.21 USD | |
| Unite UTGPF | $10.84 — |
0
|
$5.37B — | $53 — | $11.08 — | $11.08 — | $5.37B — | 8.67 | $1.25 — | |
| Americold Realty Trust, Inc. YAR.F | $17.1 18.69 USD |
-3.39
|
$4.86B 5.32B USD | $512 559.69 USD | $17.1 18.69 USD | $17.1 18.69 USD | $4.86B 5.32B USD | 0 | -$0.3 -0.3 USD | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $8.63 9.43 USD |
-7.2
|
$4.85B 5.31B USD | $0 0 USD | $8.63 9.43 USD | $8.63 9.43 USD | $4.85B 5.31B USD | 15.41 | $0.56 0.61 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $8.52 9.31 USD |
-11.39
|
$4.79B 5.24B USD | $800 874.51 USD | $8.52 9.31 USD | $8.52 9.31 USD | $4.79B 5.24B USD | 15.21 | $0.56 0.61 USD | |
| British Land Company BRLAF | $5.22 — |
0
|
$5.22B — | $500 — | $5.12 — | $5.12 — | $5.22B — | 21.75 | $0.24 — | |
| Castellum AB (publ) TEX.F | $9.49 10.37 USD |
-9.27
|
$4.67B 5.11B USD | $100 109.31 USD | $9.49 10.37 USD | $9.49 10.37 USD | $4.67B 5.11B USD | 21.55 | $0.44 0.48 USD | |
| Unite Group PLC U1B.F | $9.15 10 USD |
-5.67
|
$4.64B 5.08B USD | $250 273.28 USD | $8.95 9.78 USD | $9.2 10.06 USD | $4.64B 5.08B USD | 8.02 | $1.14 1.25 USD | |
| Rithm Capital Corp. 14N1.F | $8.92 9.75 USD |
-5.79
|
$4.64B 5.08B USD | $80 87.45 USD | $8.92 9.75 USD | $9.08 9.93 USD | $4.64B 5.08B USD | 5.90 | $1.51 1.65 USD | |
| Japan Real Estate Investment Corporation 8952.T | $104,900 708.1 USD |
-2.42
|
$746.29B 5.04B USD | $38.45K 259.55 USD | $102,400 691.23 USD | $107,500 725.66 USD | $746.29B 5.04B USD | 19.91 | $5.27K 35.56 USD | |
| Nomura Real Estate NMEHF | $5.72 — |
0
|
$5.01B — | $200 — | $29.75 — | $29.75 — | $5.01B — | 8.40 | $0.68 — | |
| LondonMetric Property LNSPF | $2.32 — |
0
|
$4.99B — | $53 — | $2.34 — | $2.34 — | $4.99B — | 16.57 | $0.14 — | |
| Mapletree Logistics Trust MAPGF | $0.8699 — |
0
|
$4.97B — | $100 — | $0.9799 — | $0.9799 — | $4.97B — | 21.82 | $0.04 — | |
| Mapletree Pan Asia Commercial Trust MPCMF | $0.89 — |
0
|
$4.97B — | $100 — | $0.93 — | $0.93 — | $4.97B — | 14.91 | $0.06 — | |
| Land Securities Group Plc LSU2.F | $6 6.56 USD |
-9.77
|
$4.53B 4.95B USD | $80 87.45 USD | $6 6.56 USD | $6 6.56 USD | $4.53B 4.95B USD | 35.29 | $0.17 0.19 USD | |
| Mirvac Group MJB.SG | $1.1 1.2 USD |
-6.56
|
$4.5B 4.92B USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $4.5B 4.92B USD | 0 | -$0.09 -0.09 USD | |
| DEXUS DEXSF | $4.55 — |
0
|
$4.89B — | $2.33K — | $4.81 — | $4.81 — | $4.89B — | 0 | -$0.57 — | |
| National Storage Affiliates Trust 4GC.F | $30.72 33.58 USD |
-8.44
|
$4.47B 4.89B USD | $135 147.57 USD | $30.72 33.58 USD | $30.72 33.58 USD | $4.47B 4.89B USD | 28.71 | $1.07 1.17 USD | |
| Warehouses De Pauw SA WPHB.F | $19.71 21.55 USD |
-7.9
|
$4.47B 4.89B USD | $90 98.38 USD | $19.71 21.55 USD | $19.71 21.55 USD | $4.47B 4.89B USD | 10.05 | $1.96 2.14 USD | |
| Tokyu Fudosan Holdings Corporation TTUUF | $6.75 — |
0
|
$4.86B — | $400 — | $7.52 — | $7.52 — | $4.86B — | 10.07 | $0.67 — | |
| Ryman Hospitality Properties, Inc. 4RH.F | $74 80.89 USD |
-3.9
|
$4.44B 4.85B USD | $5 5.47 USD | $74 80.89 USD | $74 80.89 USD | $4.44B 4.85B USD | 18.63 | $3.97 4.34 USD | |
| Open House Group Co., Ltd. O4H.F | $36 39.35 USD |
0
|
$4.33B 4.74B USD | $20 21.86 USD | $36 39.35 USD | $36 39.35 USD | $4.33B 4.74B USD | 8.25 | $4.36 4.77 USD | |
| British Land Company PLC BLDA.F | $3.88 4.24 USD |
-6.28
|
$4.26B 4.66B USD | $70 76.52 USD | $3.88 4.24 USD | $3.98 4.35 USD | $4.26B 4.66B USD | 17.63 | $0.22 0.24 USD | |
| NEPI Rockcastle N.V. 0A3.F | $5.32 5.82 USD |
-5.84
|
$4.26B 4.66B USD | $0 0 USD | $5.32 5.82 USD | $6.18 6.76 USD | $4.26B 4.66B USD | 6.04 | $0.88 0.96 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $31 33.89 USD |
-3.73
|
$4.22B 4.61B USD | $5 5.47 USD | $31 33.89 USD | $31 33.89 USD | $4.22B 4.61B USD | 67.39 | $0.46 0.5 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $4.88 5.33 USD |
-7.05
|
$4.22B 4.61B USD | $18 19.68 USD | $4.88 5.33 USD | $4.88 5.33 USD | $4.22B 4.61B USD | 7.87 | $0.62 0.68 USD | |
| LondonMetric Property Plc 5PP.F | $2.01 2.2 USD |
-8.72
|
$4.18B 4.57B USD | $238 260.17 USD | $2.01 2.2 USD | $2.01 2.2 USD | $4.18B 4.57B USD | 15.46 | $0.13 0.14 USD | |
| Open House Group Co., Ltd. 3288.T | $5,847 39.47 USD |
-3.74
|
$676.06B 4.56B USD | $573.8K 3.87K USD | $5,702 38.49 USD | $5,996 40.47 USD | $676.06B 4.56B USD | 8.30 | $703.98 4.75 USD | |
| Tokyu Fudosan TKFOY | $12.73 — |
0
|
$4.55B — | $1 — | $13.23 — | $13.23 — | $4.55B — | 11.57 | $1.1 — | |
| Tokyu Fudosan Holdings Corporation T8F.F | $5.8 6.34 USD |
-5.69
|
$4.15B 4.54B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $4.15B 4.54B USD | 9.50 | $0.61 0.67 USD | |
| British Land Company PLC BLD.F | $4.05 4.43 USD |
-9.67
|
$4.11B 4.49B USD | $500 546.57 USD | $4.05 4.43 USD | $4.05 4.43 USD | $4.11B 4.49B USD | 18.41 | $0.22 0.24 USD | |
| Mapletree Industrial Trust MAPIF | $1.57 — |
0
|
$4.48B — | $195 — | $1.68 — | $1.68 — | $4.48B — | 52.43 | $0.03 — | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $92,300 623.05 USD |
-3.45
|
$663.9B 4.48B USD | $37.06K 250.19 USD | $92,000 621.03 USD | $94,400 637.23 USD | $663.9B 4.48B USD | 20.32 | $4.54K 30.65 USD | |
| Kite Realty Group Trust FGC1.F | $18.1 19.79 USD |
-3.72
|
$4.07B 4.45B USD | $50 54.66 USD | $18.1 19.79 USD | $18.1 19.79 USD | $4.07B 4.45B USD | 905.00 | $0.02 0.02 USD | |
| Plaza S.A. MALLPLAZA.SN | $2,000 2.03 USD |
-3.33
|
$4.38T 4.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38T 4.45B USD | 13.03 | $153.4 0.16 USD | |
| SL Green Realty Corp. S1LG34.SA | $149.97 30.4 USD |
+1.09
|
$21.54B 4.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.54B 4.37B USD | 681.68 | $0.22 0.04 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $225,600 1522.86 USD |
-3.38
|
$640.46B 4.32B USD | $12.4K 83.73 USD | $224,600 1516.11 USD | $231,100 1559.99 USD | $640.46B 4.32B USD | 25.49 | $8.85K 59.74 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $136,800 923.44 USD |
-3.53
|
$638.51B 4.31B USD | $13.78K 93.03 USD | $135,500 914.66 USD | $140,400 947.74 USD | $638.51B 4.31B USD | 21.01 | $6.51K 43.94 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $374.12 4.53 USD |
-1
|
$354.63B 4.29B USD | $45.01K 544.52 USD | $366.33 4.43 USD | $379 4.59 USD | $354.63B 4.29B USD | 16.50 | $22.67 0.27 USD | |
| The Macerich Company M6G.F | $15.45 16.89 USD |
0
|
$3.9B 4.26B USD | $1.06K 1.16K USD | $15.44 16.88 USD | $15.48 16.92 USD | $3.9B 4.26B USD | 0 | -$0.8 -0.8 USD | |
| Cousins Properties Incorporated CPZ1.F | $22.8 24.92 USD |
-3.39
|
$3.83B 4.18B USD | $180 196.76 USD | $22.8 24.92 USD | $22.8 24.92 USD | $3.83B 4.18B USD | 84.44 | $0.27 0.3 USD | |
| Hang Lung Properties HLPPF | $0.8399 — |
0
|
$4.15B — | $900 — | $0.8399 — | $0.8399 — | $4.15B — | 13.96 | $0.06 — | |
| ORIX JREIT ORXJF | $1,450 — |
0
|
$4B — | $325 — | $1,450 — | $1,450 — | $4B — | 26.04 | $55.68 — | |
| Independence Realty Trust, Inc. 5O2.F | $15.8 17.27 USD |
-14.59
|
$3.65B 3.99B USD | $200 218.63 USD | $15.8 17.27 USD | $15.8 17.27 USD | $3.65B 3.99B USD | 105.33 | $0.15 0.16 USD | |
| KDX Realty Investment Corporation 8972.T | $143,100 965.97 USD |
-3.31
|
$583.75B 3.94B USD | $16.61K 112.09 USD | $140,800 950.44 USD | $146,300 987.57 USD | $583.75B 3.94B USD | 11.92 | $12K 81.02 USD | |
| GLP J-REIT 3281.T | $118,100 797.21 USD |
-3.43
|
$578.42B 3.9B USD | $21.63K 146.03 USD | $117,200 791.13 USD | $121,000 816.78 USD | $578.42B 3.9B USD | 21.70 | $5.44K 36.74 USD | |
| Sabra Health Care REIT, Inc. SBC.F | $14.83 16.21 USD |
-7.4
|
$3.53B 3.86B USD | $750 819.85 USD | $14.83 16.21 USD | $14.83 16.21 USD | $3.53B 3.86B USD | 30.25 | $0.49 0.54 USD | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| Rayonier Inc. RA6.F | $22 24.05 USD |
-3.51
|
$3.46B 3.78B USD | $10 10.93 USD | $22 24.05 USD | $22 24.05 USD | $3.46B 3.78B USD | 10.18 | $2.16 2.36 USD | |
| Shurgard Self Storage SSSAF | $36.65 — |
0
|
$3.76B — | $600 — | $39.94 — | $40.25 — | $3.76B — | 8.18 | $4.48 — | |
| AEON Mall AMLLF | $13.66 — |
0
|
$3.69B — | $100 — | $11.6 — | $11.6 — | $3.69B — | 25.29 | $0.54 — | |
| Medical Properties Trust, Inc. M2PW34.SA | $15.06 3.05 USD |
-6.69
|
$18.09B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.09B 3.67B USD | 0 | -$11.32 -2.2 USD | |
| United Urban Inv UUICF | $1,173 — |
0
|
$3.63B — | $117 — | $1,173 — | $1,173 — | $3.63B — | 25.31 | $46.33 — | |
| Daiwa House REIT Investment Corporation 8984.T | $229,500 1549.19 USD |
-2.63
|
$529.74B 3.58B USD | $9.91K 66.92 USD | $226,400 1528.26 USD | $233,400 1575.52 USD | $529.74B 3.58B USD | 26.03 | $8.82K 59.5 USD | |
| UOL UOLGF | $3.94 — |
0
|
$3.57B — | $100 — | $4.17 — | $4.17 — | $3.57B — | 12.31 | $0.32 — | |
| AEON Mall Co., Ltd. 9DH.F | $13.8 15.09 USD |
-1.43
|
$3.25B 3.55B USD | $240 262.35 USD | $13.8 15.09 USD | $13.9 15.19 USD | $3.25B 3.55B USD | 28.16 | $0.49 0.54 USD | |
| Société Foncière Lyonnaise FLY.PA | $75.2 82.2 USD |
-0.79
|
$3.25B 3.55B USD | $769 840.62 USD | $75.2 82.2 USD | $75.86 82.93 USD | $3.25B 3.55B USD | 15.63 | $4.81 5.26 USD | |
| Frasers Centrepoint Trust FRZCF | $1.84 — |
0
|
$3.54B — | $100 — | $1.65 — | $1.65 — | $3.54B — | 23.00 | $0.08 — | |
| Kerry Properties Limited KRYPY | $11.5 — |
-9.09
|
$3.47B — | $100 — | $11.5 — | $11.5 — | $3.47B — | 31.94 | $0.36 — | |
| Kerry Properties KRYPF | $2.3 — |
0
|
$3.47B — | $2.1K — | $2.05 — | $2.1 — | $3.47B — | 32.85 | $0.07 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.13 5.6 USD |
-6.31
|
$3.17B 3.46B USD | $0 0 USD | $5.13 5.6 USD | $5.13 5.6 USD | $3.17B 3.46B USD | 9.66 | $0.53 0.58 USD | |
| Hang Lung Properties Limited AOP.F | $0.64 0.7 USD |
-15.79
|
$3.17B 3.46B USD | $2.91K 3.18K USD | $0.64 0.7 USD | $0.64 0.7 USD | $3.17B 3.46B USD | 12.79 | $0.05 0.05 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.12 5.59 USD |
-8.33
|
$3.16B 3.46B USD | $100 109.31 USD | $5.12 5.59 USD | $5.12 5.59 USD | $3.16B 3.46B USD | 9.65 | $0.53 0.58 USD | |
| Kilroy Realty Corporation KRC.F | $26.4 28.86 USD |
-2.94
|
$3.15B 3.44B USD | $160 174.9 USD | $26.4 28.86 USD | $26.4 28.86 USD | $3.15B 3.44B USD | 16.50 | $1.6 1.75 USD | |
| Covivio Hotels COVH.PA | $20.9 22.85 USD |
-6.7
|
$3.14B 3.43B USD | $2.88K 3.15K USD | $20.2 22.08 USD | $22 24.05 USD | $3.14B 3.43B USD | 13.75 | $1.52 1.66 USD | |
| UOL Group Limited U1O.F | $3.68 4.02 USD |
-5.15
|
$3.13B 3.42B USD | $3.5K 3.83K USD | $3.68 4.02 USD | $3.68 4.02 USD | $3.13B 3.42B USD | 12.68 | $0.29 0.32 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $9.5 7.05 USD |
-2.56
|
$4.61B 3.42B USD | $2.34K 1.74K USD | $9.5 7.05 USD | $9.79 7.26 USD | $4.61B 3.42B USD | 2.19 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $9.36 6.95 USD |
-6.4
|
$4.54B 3.37B USD | $200 148.41 USD | $9.36 6.95 USD | $9.75 7.24 USD | $4.54B 3.37B USD | 2.16 | $4.32 3.21 USD | |
| City Developments CDEVF | $3.53 — |
0
|
$3.36B — | $26.6K — | $4.42 — | $4.42 — | $3.36B — | 13.07 | $0.27 — | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF | $3.91 — |
0
|
$3.35B — | $8.48K — | $3.91 — | $3.91 — | $3.35B — | 8.14 | $0.48 — | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 24.42 | $0.14 0.15 USD | |
| Chartwell Retirement Residences CWSRF | $12.13 — |
0
|
$3.33B — | $200 — | $12 — | $12.13 — | $3.33B — | 202.16 | $0.06 — | |
| ORIX JREIT Inc. 8954.T | $176,300 1190.07 USD |
-1.51
|
$486.59B 3.28B USD | $15.07K 101.75 USD | $171,600 1158.35 USD | $180,000 1215.05 USD | $486.59B 3.28B USD | 21.13 | $8.34K 56.31 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||