Página de Resultados 6 para Principais criptomoedas DePIN por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria DePIN

DePIN (2030)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
637	Onyxcoin XCN	$0.001956 ₿0.000000035	-3.42	$54.81M ₿980.01	$0.002043 ₿0.000000036	$0.001952 ₿0.000000034	$2.75M ₿84.72	$94.66M ₿1.7K	$54.81M ₿980.01
638	Aergo AERGO	$0.1229 ₿0.0000023	-2.57	$54.63M ₿1.05K	$0.1293 ₿0.0000024	$0.1225 ₿0.0000023	$1.02M ₿27.23	$61.38M ₿1.18K	$54.63M ₿1.05K
639	Harvest Finance FARM	$81.58 ₿0.0015	20.64	$54.39M ₿1.01K	$83.15 ₿0.0016	$66.14 ₿0.00095	$47.71M ₿2.76K	$56.04M ₿1.04K	$54.39M ₿1.01K
640	RAMP RAMP	$0.1318 ₿0.0000018	-0.66	$54.16M ₿762.76	$0.1336 ₿0.0000020	$0.13 ₿0.0000018	$1.55K ₿0.23	$131.78M ₿1.86K	$54.16M ₿762.76
641	Star Atlas DAO POLIS	$0.2172 ₿0.0000054	-4.09	$54.05M ₿1.34K	$0.2265 ₿0.0000054	$0.2135 ₿0.0000053	$655.06K ₿5.06	$78.21M ₿1.95K	$54.05M ₿1.34K
642	Rich Quack QUACK	$0.00000000123 ₿0.000000000000016	6.59	$53.78M ₿723.15	$0.000000001281 ₿0.000000000000020	$0.000000001151 ₿0.000000000000016	$971.53K ₿8.33	$123.15M ₿1.66K	$53.78M ₿723.15
644	DeFiChain DFI	$0.06078 ₿0.0000011	-1.94	$53.58M ₿963.87	$0.06222 ₿0.0000011	$0.06073 ₿0.0000010	$2.44M ₿65.11	$73.12M ₿1.33K	$53.58M ₿963.87
647	Merit Circle MC	$2.48 ₿0.000044	-0.94	$53.36M ₿1.12K	$2.57 ₿0.000045	$2.46 ₿0.000042	$167.62K ₿1.25	$53.36M ₿1.12K	$53.36M ₿1.12K
649	TOKPIE TKP	$0.6713 ₿0.000011	-1.28	$53.17M ₿875.35	$0.6853 ₿0.000011	$0.6673 ₿0.000011	$86.25K ₿1.47	$67.06M ₿1.1K	$53.17M ₿875.35
650	Swarm Markets SMT	$0.6948 ₿0.000015	-0.96	$53.18M ₿1.13K	$0.7202 ₿0.000015	$0.6909 ₿0.000014	$212.92K ₿15.46	$167.59M ₿3.66K	$53.18M ₿1.13K
651	FunFair FUN	$0.005002 ₿0.00000010	-4.19	$53.13M ₿1.12K	$0.005237 ₿0.00000010	$0.005003 ₿0.000000098	$1.74M ₿113.44	$55.14M ₿1.16K	$53.13M ₿1.12K
654	Clover Finance CLV	$0.06592 ₿0.0000014	-4.65	$52.96M ₿1.19K	$0.06972 ₿0.0000015	$0.06571 ₿0.0000014	$2.47M ₿123.3	$65.89M ₿1.48K	$52.96M ₿1.19K
657	Alchemix ALCX	$23.46 ₿0.00056	-6.63	$52.35M ₿1.22K	$25.4 ₿0.00058	$23.43 ₿0.00049	$4.43M ₿419.86	$68.26M ₿1.62K	$52.35M ₿1.22K
658	CoW Protocol COW	$0.2315 ₿0.0000034	-0.63	$52.34M ₿761.43	$0.2357 ₿0.0000036	$0.2283 ₿0.0000034	$203.39K ₿3.2	$231.45M ₿3.5K	$52.34M ₿761.43
659	Stratos STOS	$0.8379 ₿0.000018	1.14	$52.3M ₿1.16K	$0.8513 ₿0.000019	$0.7997 ₿0.000018	$95.8K ₿1.98	$83.79M ₿1.86K	$52.3M ₿1.16K
660	SingularityDAO SDAO	$0.5776 ₿0.000011	-2.84	$52.27M ₿1.04K	$0.5977 ₿0.000012	$0.5694 ₿0.000011	$271.06K ₿13.24	$57.76M ₿1.15K	$52.27M ₿1.04K
662	Beta Finance BETA	$0.06462 ₿0.0000013	-6.92	$51.66M ₿1.09K	$0.07065 ₿0.0000014	$0.0644 ₿0.0000013	$4.56M ₿46.37	$64.7M ₿1.36K	$51.66M ₿1.09K
663	ShapeShift FOX Token FOX	$0.0836 ₿0.0000013	-4.13	$51.56M ₿851.7	$0.0876 ₿0.0000014	$0.08318 ₿0.0000013	$414.37K ₿23.26	$83.59M ₿1.38K	$51.56M ₿851.7
665	DIAdata DIA	$0.4623 ₿0.0000088	-7.81	$51.17M ₿977.29	$0.5074 ₿0.0000090	$0.4624 ₿0.0000088	$6.26M ₿123.45	$78.09M ₿1.49K	$51.17M ₿977.29
666	Flamingo Finance FLM	$0.08668 ₿0.0000019	-4.94	$50.85M ₿1.13K	$0.09168 ₿0.0000021	$0.08579 ₿0.0000019	$1.31M ₿271.31	$50.85M ₿1.13K	$50.85M ₿1.13K
667	Alethea Artificial Liquid Intelligence Token ALI	$0.01467 ₿0.00000034	0.99	$50.82M ₿1.19K	$0.01474 ₿0.00000035	$0.0145 ₿0.00000033	$1.15M ₿31.77	$144.97M ₿3.39K	$50.82M ₿1.19K
668	Kin KIN	$0.00001832 ₿0.00000000029	-3.04	$50.64M ₿858.26	$0.00001898 ₿0.00000000029	$0.00001762 ₿0.00000000028	$269.37K ₿3.63	$50.64M ₿858.26	$50.64M ₿858.26
669	Rally RLY	$0.01004 ₿0.00000025	-2.01	$50.34M ₿1.27K	$0.01025 ₿0.00000027	$0.009957 ₿0.00000024	$1.93M ₿36.1	$150.65M ₿3.81K	$50.34M ₿1.27K
670	ThunderCore TT	$0.004693 ₿0.000000080	-2.97	$50.22M ₿888.91	$0.004991 ₿0.000000084	$0.004687 ₿0.000000078	$78.71K ₿1.85	$50.22M ₿888.91	$50.22M ₿888.91
671	Rowan Coin RWN	$0.2571 ₿0.0000031	3.41	$50.17M ₿621.37	$0.2574 ₿0.0000032	$0.2381 ₿0.0000029	$825.84K ₿13.61	$140.21M ₿1.74K	$50.17M ₿621.37
672	DexTools DEXT	$0.5888 ₿0.000013	-10.31	$50.15M ₿1.17K	$0.675 ₿0.000013	$0.5879 ₿0.000012	$400.79K ₿7.7	$74.84M ₿1.75K	$50.15M ₿1.17K
673	e-Radix EXRD	$0.04395 ₿0.00000099	-3.50	$50.01M ₿1.14K	$0.04573 ₿0.0000010	$0.04372 ₿0.00000099	$357.13K ₿5.79	$50.01M ₿1.14K	$50.01M ₿1.14K
675	Bella Protocol BEL	$0.8411 ₿0.000031	-4.54	$50M ₿1.88K	$0.8887 ₿0.000038	$0.8338 ₿0.000027	$3.38M ₿1.5K	$84.03M ₿3.16K	$50M ₿1.88K
676	DIMO DIMO	$0.2242 ₿0.0000055	-1.98	$49.97M ₿1.19K	$0.2332 ₿0.0000057	$0.2227 ₿0.0000053	$2.13M ₿5.67	$224.28M ₿5.57K	$49.97M ₿1.19K
677	Strike STRK	$10.08 ₿0.00019	-2.95	$49.68M ₿919.03	$10.69 ₿0.00019	$10.05 ₿0.00018	$529.15K ₿11.18	$65.93M ₿1.27K	$49.68M ₿919.03
679	Verasity VRA	$0.004916 ₿0.00000010	-4.26	$49.04M ₿1.06K	$0.005209 ₿0.00000011	$0.004868 ₿0.00000010	$6.39M ₿220.35	$490.33M ₿10.62K	$49.04M ₿1.06K
680	Steem Dollars SBD	$3.69 ₿0.000065	-2.22	$49.15M ₿866.08	$3.82 ₿0.000067	$3.59 ₿0.000065	$21.44M ₿13.91	$0	$49.15M ₿866.08
681	Numbers Protocol NUM	$0.07769 ₿0.0000019	-3.05	$48.46M ₿1.17K	$0.08216 ₿0.0000021	$0.07714 ₿0.0000017	$688.45K ₿24.93	$49.25M ₿1.19K	$48.46M ₿1.17K
682	Persistence XPRT	$0.2375 ₿0.0000045	-0.77	$48.36M ₿918.58	$0.2454 ₿0.0000046	$0.2365 ₿0.0000045	$472.81K ₿6.88	$48.55M ₿924.05	$48.36M ₿918.58
683	Contentos COS	$0.009451 ₿0.00000019	-5.32	$48.26M ₿981.81	$0.01005 ₿0.00000020	$0.009342 ₿0.00000019	$5.53M ₿57.18	$93.47M ₿1.9K	$48.26M ₿981.81
684	Stargaze STARS	$0.0192 ₿0.00000043	-3.31	$47.9M ₿1.09K	$0.01996 ₿0.00000044	$0.0192 ₿0.00000039	$68.7K ₿9.18	$57.36M ₿1.31K	$47.9M ₿1.09K
686	sUSD SUSD	$0.9865 ₿0.000014	0.36	$47.52M ₿727.58	$0.9903 ₿0.000014	$0.9804 ₿0.000014	$2.94M ₿56.3	$47.52M ₿727.58	$47.52M ₿727.58
687	Wanchain WAN	$0.2387 ₿0.0000052	-5.24	$47.45M ₿1.04K	$0.2526 ₿0.0000054	$0.2393 ₿0.0000052	$1.96M ₿60.95	$50.33M ₿1.1K	$47.45M ₿1.04K
689	Ecoin 2 ECOIN	$0.000102 ₿0.0000000018	-0.01	$47.04M ₿839.26	$0.0001021	$0.0001019	$5.11 ₿0	$102.01M ₿1.82K	$47.04M ₿839.26
690	tomiNet TOMI	$0.4066 ₿0.000010	-6.82	$46.72M ₿1.22K	$0.4552 ₿0.000010	$0.3951 ₿0.0000099	$19.74M ₿267.23	$56.17M ₿1.47K	$46.72M ₿1.22K
692	Polytrade TRADE	$1.28 ₿0.000036	-1.68	$46.58M ₿1.2K	$1.34 ₿0.000038	$1.28 ₿0.000036	$1.08M ₿19.64	$127.61M ₿3.69K	$46.58M ₿1.2K
693	Groestlcoin GRS	$0.5452 ₿0.0000094	-2.37	$46.48M ₿805.4	$0.5795 ₿0.0000098	$0.5399 ₿0.0000094	$10.59M ₿47.71	$57.36M ₿997.01	$46.48M ₿805.4
695	COCOS BCX COMBO	$0.6527 ₿0.000013	-3.02	$46.34M ₿987.06	$0.6805 ₿0.000014	$0.6431 ₿0.000013	$2.45M ₿56.38	$65.22M ₿1.39K	$46.34M ₿987.06
696	SOLO Coin SOLO	$0.1159 ₿0.0000019	-0.75	$46.28M ₿794.54	$0.117 ₿0.0000020	$0.114 ₿0.0000019	$575.76K ₿47.05	$46.28M ₿794.54	$46.28M ₿794.54
697	Cornucopias COPI	$0.05199 ₿0.0000010	-3.53	$46.16M ₿935.82	$0.05389 ₿0.0000010	$0.05187 ₿0.0000010	$307.91K ₿9.16	$199.65M ₿4.13K	$46.16M ₿935.82
698	Orion Protocol ORN	$1.34 ₿0.000031	-2.82	$46.12M ₿1.08K	$1.39 ₿0.000033	$1.33 ₿0.000030	$1.93M ₿168.01	$133.94M ₿3.13K	$46.12M ₿1.08K
699	IDEX IDEX	$0.05634 ₿0.0000012	-3.04	$45.93M ₿1.01K	$0.05895 ₿0.0000013	$0.0561 ₿0.0000012	$3.12M ₿119.93	$56.33M ₿1.24K	$45.93M ₿1.01K
700	Firmachain FCT	$0.05392 ₿0.0000010	-2.56	$45.91M ₿873.46	$0.0555 ₿0.0000011	$0.05371 ₿0.0000010	$567.94K ₿329.29	$46.33M ₿881.15	$45.91M ₿873.46
702	Linear LINA	$0.007497 ₿0.00000018	-4.61	$45.85M ₿1.15K	$0.007924 ₿0.00000019	$0.007458 ₿0.00000018	$4.22M ₿133.06	$74.96M ₿1.89K	$45.85M ₿1.15K
703	Meter MTRG	$1.26 ₿0.000027	-4.81	$45.53M ₿985.73	$1.33 ₿0.000027	$1.24 ₿0.000025	$327.38K ₿3.01	$58.99M ₿1.28K	$45.53M ₿985.73
705	Coinweb CWEB	$0.009475 ₿0.00000016	2.15	$45.11M ₿766.89	$0.009508 ₿0.00000017	$0.009265 ₿0.00000016	$62.4K ₿2.15	$72.33M ₿1.28K	$45.11M ₿766.89
706	Paris Saint-Germain Fan Token PSG	$3.81 ₿0.000080	-4.03	$44.79M ₿613.68	$3.99 ₿0.000081	$3.77 ₿0.000074	$3.42M ₿126.92	$75.73M ₿1.6K	$44.79M ₿613.68
707	DeGate DG	$0.1156 ₿0.0000016	1.14	$44.76M ₿652.03	$0.1158 ₿0.0000017	$0.1137 ₿0.0000016	$254.44K ₿0.73	$115.6M ₿1.68K	$44.76M ₿652.03
708	Dynex DNX	$0.4981 ₿0.0000098	-3.06	$44.74M ₿868.33	$0.5148 ₿0.000010	$0.4962 ₿0.0000098	$706.24K ₿32.42	$44.75M ₿868.35	$44.74M ₿868.33
709	StrikeCoin STRX	$0.05352 ₿0.0000013	-0.40	$44.65M ₿1.15K	$0.05435 ₿0.0000014	$0.05106 ₿0.0000013	$600.66K ₿16.98	$47.46M ₿1.21K	$44.65M ₿1.15K
710	Socean Staked Sol INF	$203.88 ₿0.0029	-1.87	$44.48M ₿650.73	$209.99 ₿0.0030	$201.04 ₿0.0029	$9.16M ₿48.78	$136.25M ₿1.99K	$44.48M ₿650.73
711	TempleDAO TEMPLE	$1.21 ₿0.000017	-0.24	$44.46M ₿626.54	$1.22 ₿0.000017	$1.21 ₿0.000016	$1.87K ₿0.15	$44.52M ₿627.35	$44.46M ₿626.54
713	Mango Markets MNGO	$0.03407 ₿0.00000051	-0.56	$44.37M ₿666.43	$0.03498 ₿0.00000051	$0.0339 ₿0.00000032	$212.95K ₿17.03	$170.62M ₿2.56K	$44.37M ₿666.43
714	TomoChain VIC	$0.4516 ₿0.000013	4.38	$43.88M ₿1.35K	$0.4585 ₿0.000014	$0.4154 ₿0.000013	$14.14M ₿84.76	$44.7M ₿1.38K	$43.88M ₿1.35K
715	Bean BEAN	$0.9505 ₿0.000014	-2.15	$44.2M ₿654.43	$0.9767 ₿0.000014	$0.9487 ₿0.000013	$58.99K ₿0.01	$44.2M ₿654.43	$44.2M ₿654.43
716	Router Protocol ROUTE	$2.87 ₿0.000050	-1.92	$44.11M ₿764.26	$3.01 ₿0.000050	$2.81 ₿0.000046	$662.92K ₿21.77	$57.36M ₿1.02K	$44.11M ₿764.26
717	CEEK Smart VR Token CEEK	$0.05076 ₿0.0000010	-2.71	$44.07M ₿910.32	$0.05291 ₿0.0000010	$0.05071 ₿0.0000010	$2.36M ₿38.25	$50.76M ₿1.05K	$44.07M ₿910.32
718	PlayDapp PDA	$0.07502 ₿0.0000017	-5.16	$43.97M ₿1.04K	$0.07928 ₿0.0000018	$0.0746 ₿0.0000017	$4.9M ₿84.32	$52.57M ₿1.24K	$43.97M ₿1.04K
720	Ampleforth Governance Token FORTH	$3.87 ₿0.000082	-2.56	$43.74M ₿874.38	$4 ₿0.000086	$3.83 ₿0.000082	$844.7K ₿55.33	$59.12M ₿1.27K	$43.74M ₿874.38
721	Sai SAI	$16.16 ₿0.00026	-0.94	$43.69M ₿720.5	$16.67 ₿0.00027	$15.95 ₿0.00025	$386.88 ₿0	$43.69M ₿720.5	$43.69M ₿720.5
722	Reef REEF	$0.001913 ₿0.000000045	-5.70	$43.67M ₿1.04K	$0.002041 ₿0.000000048	$0.001892 ₿0.000000044	$11.93M ₿493.39	$43.67M ₿1.04K	$43.67M ₿1.04K
724	Stronghold Token SHX	$0.008107 ₿0.00000011	-2.88	$43.58M ₿593.51	$0.008426 ₿0.00000011	$0.007974 ₿0.000000099	$316.2K ₿12.49	$0	$43.58M ₿593.51
725	TRAC (Ordinals) TRAC	$2.07 ₿0.000055	5.03	$43.47M ₿1.18K	$2.13 ₿0.000063	$1.94 ₿0.000053	$713.3K ₿15.18	$43.47M ₿1.18K	$43.47M ₿1.18K
726	THORSwap THOR	$0.2458 ₿0.0000041	-3.30	$43.39M ₿717.76	$0.2544 ₿0.0000042	$0.2445 ₿0.0000041	$86.24K ₿2.54	$102.02M ₿1.75K	$43.39M ₿717.76
727	Impossible Finance Launchpad IDIA	$0.05717 ₿0.0000011	-2.10	$43.38M ₿827.24	$0.06034 ₿0.0000011	$0.05682 ₿0.0000010	$13.37K ₿1.17	$57.14M ₿1.11K	$43.38M ₿827.24
730	Bit2Me B2M	$0.008786 ₿0.00000013	0.05	$43.04M ₿663.89	$0.008903 ₿0.00000013	$0.008742 ₿0.00000013	$112.94K ₿1.26	$43.91M ₿678.59	$43.04M ₿663.89
734	Leash LEASH	$397.89 ₿0.0071	-0.41	$42.77M ₿772.97	$404.55 ₿0.0075	$392.51 ₿0.0071	$1.18M ₿31.44	$42.78M ₿773.16	$42.77M ₿772.97
735	UniLend Finance UFT	$0.427 ₿0.0000077	-2.21	$42.62M ₿769.42	$0.4449 ₿0.0000079	$0.4258 ₿0.0000076	$2.65M ₿63.05	$42.62M ₿769.42	$42.62M ₿769.42
736	CHEQD Network CHEQ	$0.05778 ₿0.0000012	-0.91	$42.65M ₿900.95	$0.05854 ₿0.0000012	$0.0577 ₿0.0000010	$60.12K ₿5.42	$66.01M ₿1.39K	$42.65M ₿900.95
737	pSTAKE Finance PSTAKE	$0.09169 ₿0.0000017	-12.10	$42.63M ₿814.07	$0.1046 ₿0.0000019	$0.09146 ₿0.0000017	$1.39M ₿18.89	$45.89M ₿884.86	$42.63M ₿814.07
738	district0x DNT	$0.05662 ₿0.0000010	-2.43	$42.53M ₿801.55	$0.05836 ₿0.0000011	$0.0564 ₿0.0000010	$165.59K ₿13.6	$56.61M ₿1.07K	$42.53M ₿801.55
739	EverGrowCoin EGC	$0.00000009145 ₿0.0000000000016	-0.63	$42.51M ₿754.58	$0.00000009339 ₿0.0000000000016	$0.00000009067 ₿0.0000000000015	$18.5K ₿0.91	$42.51M ₿754.58	$42.51M ₿754.58
740	Iagon IAG	$0.1127 ₿0.0000027	-2.27	$42.4M ₿1.08K	$0.1168 ₿0.0000029	$0.1111 ₿0.0000027	$358.7K ₿6.92	$112.75M ₿2.77K	$42.4M ₿1.08K
741	Murasaki MURA	$0.7378 ₿0.000012	-0.16	$42.35M ₿725.12	$0.7413 ₿0.000012	$0.7362 ₿0.000012	$6.65K ₿0.12	$737.88M ₿12.63K	$42.35M ₿725.12
743	DEAPCOIN DEP	$0.001742 ₿0.000000036	-8.22	$42.19M ₿854.82	$0.001902 ₿0.000000036	$0.001727 ₿0.000000034	$944.05K ₿22.54	$52.32M ₿1.09K	$42.19M ₿854.82
745	LUKSO [OLD] LYXE	$2.69 ₿0.000063	-1.15	$41.83M ₿968.12	$2.91 ₿0.000065	$2.61 ₿0.000059	$27.6K ₿1.89	$268.58M ₿6.22K	$41.83M ₿968.12
746	HOPR HOPR	$0.09006 ₿0.0000019	0.05	$41.46M ₿855.33	$0.09241 ₿0.0000020	$0.08965 ₿0.0000019	$567.76K ₿10.24	$43.21M ₿880.4	$41.46M ₿855.33
747	SWFT Blockchain SWFTC	$0.00462 ₿0.000000083	-1.00	$41.4M ₿738.49	$0.004696 ₿0.000000089	$0.004609 ₿0.000000082	$2.29M ₿68.77	$46.21M ₿824.3	$41.4M ₿738.49
748	PAID Network PAID	$0.1428 ₿0.0000029	2.11	$41.28M ₿849.37	$0.1536 ₿0.0000031	$0.1376 ₿0.0000026	$477.75K ₿14.89	$84.98M ₿1.75K	$41.28M ₿849.37
749	Sentinel Protocol UPP	$0.08277 ₿0.0000014	-3.69	$41.2M ₿739.68	$0.08601 ₿0.0000015	$0.08262 ₿0.0000014	$592.96K ₿51.48	$41.39M ₿743.04	$41.2M ₿739.68
751	Kwenta KWENTA	$77.07 ₿0.0018	-1.69	$40.97M ₿1.01K	$78.81 ₿0.0021	$76.94 ₿0.0018	$39.89K ₿6.19	$61.39M ₿1.51K	$40.97M ₿1.01K
752	EURC EURC	$1.08 ₿0.000015	0.18	$40.99M ₿765.5	$1.09 ₿0.000015	$1.08 ₿0.000015	$1.05M ₿24.04	$40.99M ₿765.5	$40.99M ₿765.5
754	Cratos CRTS	$0.0006959 ₿0.000000016	-0.08	$40.87M ₿953.52	$0.0006989 ₿0.000000019	$0.0006949 ₿0.000000014	$195.63K ₿7.93	$69.62M ₿1.64K	$40.87M ₿953.52
756	Mdex MDX	$0.04279 ₿0.00000075	0.20	$40.67M ₿726.35	$0.04365 ₿0.00000077	$0.04266 ₿0.00000074	$271.09K ₿15.09	$45.36M ₿810.25	$40.67M ₿726.35
757	Mossland MOC	$0.09879 ₿0.0000017	-2.33	$40.85M ₿715.01	$0.1011 ₿0.0000017	$0.0976 ₿0.0000017	$402.49K ₿32.73	$49.4M ₿866.7	$40.85M ₿715.01
758	Circuits of Value COVAL	$0.02264 ₿0.00000043	-5.72	$40.49M ₿757.21	$0.02404 ₿0.00000045	$0.02251 ₿0.00000042	$315.57K ₿16.85	$40.49M ₿757.21	$40.49M ₿757.21
759	Marinade MNDE	$0.1537 ₿0.0000036	-7.27	$40.36M ₿958.16	$0.1665 ₿0.0000038	$0.1536 ₿0.0000035	$589.52K ₿13.43	$153.78M ₿3.65K	$40.36M ₿958.16
761	Streamr DATA	$0.05274 ₿0.0000010	-3.56	$40.47M ₿833.95	$0.05496 ₿0.0000011	$0.05235 ₿0.0000010	$1.18M ₿43.02	$52.78M ₿1.09K	$40.47M ₿833.95
762	Quickswap QUICK	$57.04 ₿0.0011	-5.23	$40.27M ₿719.54	$60.26 ₿0.0012	$56.96 ₿0.0011	$12.52K ₿0.29	$57.03M ₿1.19K	$40.27M ₿719.54
766	XCAD Network XCAD	$0.7687 ₿0.000014	-1.47	$39.9M ₿755.38	$0.7823 ₿0.000015	$0.7681 ₿0.000014	$3.9M ₿94.35	$152.82M ₿2.92K	$39.9M ₿755.38
767	ECOx ECOX	$0.1439 ₿0.0000029	-6.59	$39.68M ₿768.69	$0.1541 ₿0.0000029	$0.1325 ₿0.0000027	$29.12K ₿0.32	$144.01M ₿2.94K	$39.68M ₿768.69
768	KILT Protocol KILT	$0.2872 ₿0.0000057	-1.93	$39.28M ₿784.47	$0.2964 ₿0.0000060	$0.2859 ₿0.0000055	$55.27K ₿1.26	$46.9M ₿944.13	$39.28M ₿784.47
770	PolySwarm NCT	$0.0228 ₿0.00000042	1.76	$39.38M ₿731.48	$0.02443 ₿0.00000044	$0.02232 ₿0.00000041	$1.64M ₿13.47	$43.01M ₿799.02	$39.38M ₿731.48
772	Velas VLX	$0.01511 ₿0.00000022	0.21	$39.15M ₿580.39	$0.01551 ₿0.00000023	$0.01502 ₿0.00000021	$672.35K ₿15.52	$39.15M ₿580.39	$39.15M ₿580.39
774	Voxies VOXEL	$0.2168 ₿0.0000045	-1.63	$38.87M ₿788.95	$0.224 ₿0.0000049	$0.2147 ₿0.0000045	$3.59M ₿112	$65.09M ₿1.37K	$38.87M ₿788.95
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}