$3.32T
Toplam piyasa değeri
$124.8B
Toplam hacim
BTC 57.45%     ETH 12.03%
Baskınlığı

Sonuç Sayfası 6 için Piyasa Değeriyle En Büyük DePIN Coin'leri

DePIN Kategori Jeton Performans Metriklerini Keşfedin
DePIN (2211)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1442 Forta  FORT $0.02121
₿0.00000022
-0.56 $13.33M
₿139.76
$0.02145
₿0.00000022
$0.02103
₿0.00000021
$289.34K
₿3.03
$21.19M
₿222.16
$13.33M
₿139.76
Forta(fort) Fiyat Tahmini
1445 Coinweb  CWEB $0.002044
₿0.000000021
-1.22 $13.24M
₿138.88
$0.002072
₿0.000000021
$0.00204
₿0.000000021
$152.61K
₿1.6
$15.55M
₿163.04
$13.24M
₿138.88
Coinweb(cweb) Fiyat Tahmini
1446 Argentine Football Association Fan Token  ARG $1.17
₿0.000012
7.68 $13.24M
₿138.74
$1.18
₿0.000012
$1.04
₿0.000010
$2.36M
₿23.37
$23.44M
₿245.66
$13.24M
₿138.74
Argentine Football Association Fan Token(arg) Fiyat Tahmini
1447 Gitcoin  GTC $0.137
₿0.0000014
-4.46 $13.22M
₿138.56
$0.1442
₿0.0000014
$0.1345
₿0.0000014
$918.69K
₿9.63
$13.72M
₿143.76
$13.22M
₿138.56
Gitcoin(gtc) Fiyat Tahmini
1450 THORSwap  THOR $0.08346
₿0.00000087
-2.96 $13.18M
₿138.16
$0.08606
₿0.00000089
$0.0831
₿0.00000086
$37.77K
₿0.4
$17.63M
₿184.82
$13.18M
₿138.16
THORSwap(thor) Fiyat Tahmini
1460 Alephium  ALPH $0.1041
₿0.0000010
-2.10 $13.06M
₿136.93
$0.1075
₿0.0000011
$0.1039
₿0.0000010
$168.28K
₿1.76
$22.75M
₿238.52
$13.06M
₿136.93
Alephium(alph) Fiyat Tahmini
1464 OORT  OORT $0.01885
₿0.00000019
-0.07 $12.99M
₿136.14
$0.01908
₿0.00000020
$0.01865
₿0.00000019
$266.52K
₿2.79
$37.73M
₿395.56
$12.99M
₿136.14
OORT(oort) Fiyat Tahmini
1470 Radiant Capital  RDNT $0.009986
₿0.00000010
-2.88 $12.91M
₿135.38
$0.01031
₿0.00000010
$0.00984
₿0.00000010
$2.31M
₿24.26
$14.99M
₿157.17
$12.91M
₿135.38
Radiant Capital(rdnt) Fiyat Tahmini
1475 Harvest Finance  FARM $19.11
₿0.00020
-1.61 $12.85M
₿134.63
$19.55
₿0.00020
$18.66
₿0.00019
$1M
₿10.51
$13.19M
₿138.29
$12.85M
₿134.63
Harvest Finance(farm) Fiyat Tahmini
1476 XSGD  XSGD $0.7769
₿0.0000081
0.01* $12.84M
₿134.61
$0.7779
₿0.0000081
$0.7752
₿0.0000079
$214.91K
₿2.25
$12.84M
₿134.61
$12.84M
₿134.61
XSGD(xsgd) Fiyat Tahmini
1479 Penpie  PNP $1.76
₿0.000018
-1.29 $12.76M
₿133.72
$1.79
₿0.000018
$1.75
₿0.000018
$10.83K
₿0.11
$17.56M
₿184.11
$12.76M
₿133.72
Penpie(pnp) Fiyat Tahmini
1483 ARPA  ARPA $0.01293
₿0.00000013
-1.45 $12.7M
₿133.1
$0.01319
₿0.00000013
$0.01249
₿0.00000013
$4.67M
₿41.92
$25.86M
₿271.03
$12.7M
₿133.1
ARPA(arpa) Fiyat Tahmini
1484 The Doge NFT  DOG $0.0009363
₿0.0000000098
-1.21 $12.7M
₿133.15
$0.0009479
₿0.0000000098
$0.0009002
₿0.0000000093
$23.54K
₿0.25
$15.89M
₿166.61
$12.7M
₿133.15
The Doge NFT(dog) Fiyat Tahmini
1485 GENIUS AI  GNUS $1.02
₿0.000010
-9.31 $12.69M
₿133.05
$1.25
₿0.000013
$0.9675
₿0.000010
$1.76K
₿0.02
$15.52M
₿162.72
$12.69M
₿133.05
GENIUS AI(gnus) Fiyat Tahmini
1495 FC Barcelona Fan Token  BAR $0.6014
₿0.0000062
0.82 $12.48M
₿130.76
$0.6102
₿0.0000064
$0.5899
₿0.0000061
$4.73M
₿49.59
$24.01M
₿251.7
$12.48M
₿130.76
FC Barcelona Fan Token(bar) Fiyat Tahmini
1498 Compound USD Coin  CUSDC $0.02531
₿0.00000026
0.01* $12.45M
₿130.52
$0.02533
₿0.00000026
$0.02529
₿0.00000026
$25.26
₿0
$12.45M
₿130.52
$12.45M
₿130.52
Compound USD Coin(cusdc) Fiyat Tahmini
1500 Hooked Protocol  HOOK $0.03874
₿0.00000040
-2.61 $12.39M
₿129.94
$0.03992
₿0.00000041
$0.03723
₿0.00000039
$5.86M
₿61.47
$19.36M
₿203.03
$12.39M
₿129.94
Hooked Protocol(hook) Fiyat Tahmini
1506 Velas  VLX $0.004396
₿0.000000046
-0.28 $12.27M
₿128.62
$0.004469
₿0.000000046
$0.004342
₿0.000000045
$79.87
₿0
$12.27M
₿128.62
$12.27M
₿128.62
Velas(vlx) Fiyat Tahmini
1512 Gearbox  GEAR $0.001215
₿0.000000012
-7.36 $12.16M
₿127.45
$0.001316
₿0.000000013
$0.001213
₿0.000000012
$204.66K
₿2.15
$12.16M
₿127.45
$12.16M
₿127.45
Gearbox(gear) Fiyat Tahmini
1515 Paris Saint-Germain Fan Token  PSG $0.8893
₿0.0000093
0.33 $12.13M
₿127.16
$0.8977
₿0.0000094
$0.8779
₿0.0000090
$3.8M
₿39.83
$17.69M
₿185.43
$12.13M
₿127.16
Paris Saint-Germain Fan Token(psg) Fiyat Tahmini
1517 Kleros  PNK $0.01671
₿0.00000017
0.20 $12.1M
₿126.85
$0.01674
₿0.00000017
$0.01652
₿0.00000017
$88.79K
₿0.93
$13.46M
₿141.06
$12.1M
₿126.85
Kleros(pnk) Fiyat Tahmini
1521 Oraichain Token  ORAI $0.6137
₿0.0000064
-1.49 $11.98M
₿125.59
$0.6402
₿0.0000066
$0.6036
₿0.0000062
$337.93K
₿3.54
$12.13M
₿127.14
$11.98M
₿125.59
Oraichain Token(orai) Fiyat Tahmini
1523 AMO Coin  AMO $0.000563
₿0.0000000059
-0.02 $11.94M
₿125.2
$0.0005661
₿0.0000000059
$0.0005588
₿0.0000000057
$70.5K
₿0.74
$11.94M
₿125.2
$11.94M
₿125.2
AMO Coin(amo) Fiyat Tahmini
1525 Vulcan Forged  PYR $0.4989
₿0.0000052
-1.57 $11.93M
₿125.09
$0.5069
₿0.0000052
$0.489
₿0.0000051
$3.31M
₿37.91
$24.97M
₿261.73
$11.93M
₿125.09
Vulcan Forged(pyr) Fiyat Tahmini
1528 Sperax  SPA $0.004887
₿0.000000051
-1.33 $11.9M
₿124.74
$0.004977
₿0.000000051
$0.004858
₿0.000000050
$1.99M
₿20.91
$24.22M
₿253.83
$11.9M
₿124.74
Sperax(spa) Fiyat Tahmini
1529 Swarm  BZZ $0.1882
₿0.0000019
-4.94 $11.89M
₿124.79
$0.1986
₿0.0000020
$0.1882
₿0.0000019
$166.41K
₿1.74
$11.89M
₿124.79
$11.89M
₿124.79
Swarm(bzz) Fiyat Tahmini
1530 TomoChain  VIC $0.09523
₿0.00000099
-1.87 $11.9M
₿124.66
$0.09743
₿0.0000010
$0.09268
₿0.00000097
$791.82K
₿8.32
$20M
₿209.56
$11.9M
₿124.66
TomoChain(vic) Fiyat Tahmini
1531 Bitrise Token  BRISE $0.00000003001
₿0.00000000000031
-1.85 $11.88M
₿124.88
$0.00000003063
₿0.00000000000031
$0.00000002979
₿0.00000000000031
$1.49M
₿15.67
$12.82M
₿134.78
$11.88M
₿124.88
Bitrise Token(brise) Fiyat Tahmini
1532 RAMP  RAMP $0.02892
₿0.00000030
-1.07 $11.87M
₿124.39
$0.02934
₿0.00000030
$0.02833
₿0.00000029
$160.67
₿0
$28.88M
₿302.67
$11.87M
₿124.39
RAMP(ramp) Fiyat Tahmini
1534 Wrapped STEAMX  WSTEAMX $0.07261
₿0.00000076
1.61 $11.86M
₿295.37
$0.07306
₿0.00000076
$0.07103
₿0.00000073
$3.95K
₿0.04
$11.86M
₿295.37
$11.86M
₿295.37
Wrapped STEAMX(wsteamx) Fiyat Tahmini
1541 YUSD Stablecoin  YUSD $0.9936
₿0.000010
-0.26 $11.76M
₿123.34
$0.9963
₿0.000010
$0.9907
₿0.000010
$20.36
₿0
$11.76M
₿123.34
$11.76M
₿123.34
YUSD Stablecoin(yusd) Fiyat Tahmini
1547 IMO  IMO $1.05
₿0.000010
-2.03 $11.71M
₿122.7
$1.07
₿0.000011
$1.03
₿0.000010
$68.12K
₿0.71
$18.43M
₿193.17
$11.71M
₿122.7
IMO(imo) Fiyat Tahmini
1558 dForce Token  DF $0.01153
₿0.00000012
-1.41 $11.55M
₿121.08
$0.01175
₿0.00000012
$0.01107
₿0.00000011
$968.27K
₿10.15
$11.55M
₿121.08
$11.55M
₿121.08
dForce Token(df) Fiyat Tahmini
1559 Juventus Fan Token  JUV $0.795
₿0.0000083
4.21 $11.49M
₿120.48
$0.8229
₿0.0000086
$0.7501
₿0.0000077
$11.67M
₿122.37
$15.87M
₿166.38
$11.49M
₿120.48
Juventus Fan Token(juv) Fiyat Tahmini
1562 Badger DAO  BADGER $0.5721
₿0.0000060
-2.74 $11.42M
₿119.67
$0.5889
₿0.0000061
$0.5704
₿0.0000059
$3.26M
₿34.13
$12.03M
₿126.09
$11.42M
₿119.67
Badger DAO(badger) Fiyat Tahmini
1563 OmiseGO  OMG $0.08406
₿0.00000088
-1.21 $11.79M
₿119.68
$0.08526
₿0.00000089
$0.07906
₿0.00000082
$1.42M
₿14.84
$11.79M
₿119.68
$11.79M
₿119.68
OmiseGO(omg) Fiyat Tahmini
1567 Helium Mobile  MOBILE $0.0001815
₿0.0000000019
-1.08 $11.38M
₿119.36
$0.0001849
₿0.0000000019
$0.0001783
₿0.0000000018
$372.1K
₿3.9
$41.86M
₿438.93
$11.38M
₿119.36
Helium Mobile(mobile) Fiyat Tahmini
1582 O Intelligence Coin  OI $11.14M
₿116.
-4.43 $11.14M
₿116.73
$11.76M
₿122.
$10.7M
₿111.
$7.07K
₿0.07
$11.14M
₿116.73
$11.14M
₿116.73
O Intelligence Coin(oi) Fiyat Tahmini
1585 NATIX Network  NATIX $0.0002733
₿0.0000000028
0.88 $11.09M
₿116.22
$0.0002779
₿0.0000000029
$0.0002694
₿0.0000000027
$385.83K
₿4.04
$27.17M
₿284.81
$11.09M
₿116.22
NATIX Network(natix) Fiyat Tahmini
1586 Poollotto.finance  PLT $0.6874
₿0.0000072
-1.41 $11.07M
₿116.03
$0.6992
₿0.0000072
$0.6865
₿0.0000071
$36.38
₿0
$13.27M
₿139.17
$11.07M
₿116.03
Poollotto.finance(plt) Fiyat Tahmini
1590 Bella Protocol  BEL $0.1381
₿0.0000014
-2.58 $11.04M
₿115.74
$0.1422
₿0.0000014
$0.1345
₿0.0000014
$2.4M
₿25.17
$13.8M
₿144.67
$11.04M
₿115.74
Bella Protocol(bel) Fiyat Tahmini
1594 Automata  ATA $0.01864
₿0.00000019
1.46 $10.96M
₿114.83
$0.01907
₿0.00000019
$0.01744
₿0.00000018
$3.13M
₿32.75
$18.64M
₿195.35
$10.96M
₿114.83
Automata(ata) Fiyat Tahmini
1595 VitaDAO  VITA $0.4252
₿0.0000044
-4.10 $10.95M
₿114.7
$0.4437
₿0.0000046
$0.4029
₿0.0000042
$637.01K
₿6.68
$11.91M
₿124.82
$10.95M
₿114.7
VitaDAO(vita) Fiyat Tahmini
1597 NKN  NKN $0.01368
₿0.00000014
-2.18 $10.9M
₿114.29
$0.01402
₿0.00000014
$0.01332
₿0.00000013
$1.22M
₿12.77
$10.9M
₿114.31
$10.9M
₿114.29
NKN(nkn) Fiyat Tahmini
1599 Quickswap  QUICK $13.78
₿0.00014
-3.68 $10.86M
₿113.85
$14.31
₿0.00014
$13.67
₿0.00014
$7.94K
₿0.08
$13.78M
₿144.47
$10.86M
₿113.85
Quickswap(quick) Fiyat Tahmini
1600 LocalCoinSwap  LCS $0.2834
₿0.0000029
-0.22 $10.84M
₿113.75
$0.2864
₿0.0000029
$0.2826
₿0.0000029
$34.67
₿0
$20.61M
₿216.28
$10.84M
₿113.75
LocalCoinSwap(lcs) Fiyat Tahmini
1603 Bitcoin Gold  BTG $0.6153
₿0.0000064
11.95 $10.78M
₿112.98
$0.6242
₿0.0000065
$0.5425
₿0.0000056
$882.89
₿0.01
$10.78M
₿112.98
$10.78M
₿112.98
Bitcoin Gold(btg) Fiyat Tahmini
1609 JumpToken  JMPT $0.7344
₿0.0000077
-0.37 $10.71M
₿112.26
$0.7409
₿0.0000077
$0.7251
₿0.0000075
$10.99K
₿0.12
$22.55M
₿236.42
$10.71M
₿112.26
JumpToken(jmpt) Fiyat Tahmini
1610 Peercoin  PPC $0.3551
₿0.0000037
-0.37 $10.66M
₿111.74
$0.3577
₿0.0000037
$0.3533
₿0.0000036
$62.89K
₿0.66
$10.66M
₿111.74
$10.66M
₿111.74
Peercoin(ppc) Fiyat Tahmini
1614 Red Pulse Phoenix  PHB $0.003124
₿0.000000032
0 $10.58M
₿109.17
$0
$0
$15.62
₿0
$10.6M
₿109.34
$10.58M
₿109.17
Red Pulse Phoenix(phb) Fiyat Tahmini
1616 Quickswap  QUICK $0.01336
₿0.00000014
-2.67 $10.52M
₿110.35
$0.01373
₿0.00000014
$0.01286
₿0.00000013
$1.21M
₿12.76
$12.57M
₿131.75
$10.52M
₿110.35
Quickswap(quick) Fiyat Tahmini
1620 Rupiah Token  IDRT $0.00006039
₿0.00000000063
-0.51 $10.5M
₿110.07
$0.0000608
₿0.00000000063
$0.00005894
₿0.00000000061
$306.93
₿0
$10.5M
₿110.07
$10.5M
₿110.07
Rupiah Token(idrt) Fiyat Tahmini
1621 BitMEX  BMEX $0.1051
₿0.0000011
-9.02 $10.5M
₿110.08
$0.1156
₿0.0000012
$0.105
₿0.0000011
$48.91K
₿0.51
$47.36M
₿496.58
$10.5M
₿110.08
BitMEX(bmex) Fiyat Tahmini
1629 Dego Finance  DEGO $0.4929
₿0.0000051
-3.80 $10.36M
₿108.59
$0.5146
₿0.0000053
$0.4876
₿0.0000051
$1.37M
₿15.81
$10.36M
₿108.59
$10.36M
₿108.59
Dego Finance(dego) Fiyat Tahmini
1630 Wojak  WOJAK $0.0001484
₿0.0000000015
-2.18 $10.32M
₿108.24
$0.0001524
₿0.0000000015
$0.0001464
₿0.0000000015
$668.99K
₿7.02
$10.32M
₿108.24
$10.32M
₿108.24
Wojak(wojak) Fiyat Tahmini
1639 RSS3  RSS3 $0.01148
₿0.00000012
-1.08 $10.19M
₿106.88
$0.01178
₿0.00000012
$0.01119
₿0.00000011
$1.76M
₿18.4
$11.8M
₿123.72
$10.19M
₿106.88
RSS3(rss3) Fiyat Tahmini
1644 SWEAT  SWEAT $0.001318
₿0.000000013
-1.17 $10.04M
₿105.3
$0.001334
₿0.000000013
$0.001316
₿0.000000013
$5.78M
₿60.58
$26.38M
₿276.55
$10.04M
₿105.3
SWEAT(sweat) Fiyat Tahmini
1646 Diamond  DMD $2.58
₿0.000027
-1.83 $10.03M
₿105.22
$2.63
₿0.000027
$2.57
₿0.000026
$46.78K
₿0.49
$11.31M
₿118.55
$10.03M
₿105.22
Diamond(dmd) Fiyat Tahmini
1652 HashAI  HASHAI $0.0001115
₿0.0000000011
-5.70 $9.98M
₿104.68
$0.0001188
₿0.0000000012
$0.0001109
₿0.0000000011
$363.64K
₿3.81
$10.6M
₿111.16
$9.98M
₿104.68
HashAI(hashai) Fiyat Tahmini
1653 Radio Caca  RACA $0.0000243
₿0.00000000025
-1.48 $9.97M
₿104.53
$0.00002485
₿0.00000000025
$0.00002394
₿0.00000000025
$2.27M
₿22.31
$10.07M
₿105.55
$9.97M
₿104.53
Radio Caca(raca) Fiyat Tahmini
1656 Portugal National Team Fan Token  POR $1.06
₿0.000011
5.00 $9.94M
₿104.28
$1.07
₿0.000011
$0.9664
₿0.000010
$530.51K
₿5.56
$21.06M
₿220.87
$9.94M
₿104.28
Portugal National Team Fan Token(por) Fiyat Tahmini
1658 dHedge DAO  DHT $0.1822
₿0.0000019
-1.30 $9.91M
₿103.88
$0.1861
₿0.0000019
$0.1806
₿0.0000018
$5.46K
₿0.06
$18.23M
₿191.05
$9.91M
₿103.88
dHedge DAO(dht) Fiyat Tahmini
1660 Milady Meme Coin  LADYS $0.00000001113
₿0.00000000000011
-4.03 $9.9M
₿103.75
$0.00000001188
₿0.00000000000012
$0.00000001103
₿0.00000000000011
$2.19M
₿22.39
$9.9M
₿103.75
$9.9M
₿103.75
Milady Meme Coin(ladys) Fiyat Tahmini
1665 IDEX  IDEX $0.009864
₿0.00000010
-0.29 $9.82M
₿102.93
$0.01
₿0.00000010
$0.009495
₿0.000000098
$2.23M
₿23.41
$9.87M
₿103.43
$9.82M
₿102.93
IDEX(idex) Fiyat Tahmini
1667 MinoTari (Tari)  XTM $0.002839
₿0.000000029
-2.45 $9.74M
₿102.79
$0.003148
₿0.000000032
$0.002844
₿0.000000029
$227.69K
₿2.39
$9.74M
₿102.8
$9.74M
₿102.79
MinoTari (Tari)(xtm) Fiyat Tahmini
1672 district0x  DNT $0.01299
₿0.00000013
-1.34 $9.77M
₿102.38
$0.01341
₿0.00000014
$0.01261
₿0.00000013
$23.41K
₿0.25
$13M
₿136.28
$9.77M
₿102.38
district0x(dnt) Fiyat Tahmini
1674 Pika Protocol  PIKA $0.5094
₿0.0000055
0 $9.68M
₿105.34
$0
$0
$56.33
₿0
$50.95M
₿554.41
$9.68M
₿105.34
Pika Protocol(pika) Fiyat Tahmini
1685 Handy  HANDY $0.001814
₿0.000000019
5.29 $9.48M
₿99.41
$0.001818
₿0.000000019
$0.001723
₿0.000000017
$82.5K
₿0.86
$18.17M
₿190.58
$9.48M
₿99.41
Handy(handy) Fiyat Tahmini
1687 FIO Protocol  FIO $0.01134
₿0.00000011
-1.23 $9.46M
₿99.17
$0.01152
₿0.00000012
$0.011
₿0.00000011
$356.99K
₿3.74
$11.35M
₿118.93
$9.46M
₿99.17
FIO Protocol(fio) Fiyat Tahmini
1689 Telos  TLOS $0.02243
₿0.00000023
6.63 $9.42M
₿98.77
$0.02243
₿0.00000023
$0.02073
₿0.00000021
$1.91M
₿20.04
$9.42M
₿98.77
$9.42M
₿98.77
Telos(tlos) Fiyat Tahmini
1696 MCDex  MCB $2.46
₿0.000025
0.30 $9.36M
₿98.07
$2.47
₿0.000025
$2.45
₿0.000025
$8.74
₿0
$11.82M
₿123.85
$9.36M
₿98.07
MCDex(mcb) Fiyat Tahmini
1697 Aura BAL  AURABAL $2.54
₿0.000026
-3.17 $9.35M
₿98.08
$2.64
₿0.000027
$2.54
₿0.000026
$15.59K
₿0.16
$9.35M
₿98.08
$9.35M
₿98.08
Aura BAL(aurabal) Fiyat Tahmini
1700 Nash Exchange  NEX $0.2088
₿0.0000021
10.91 $9.31M
₿97.55
$0.2217
₿0.0000023
$0.1882
₿0.0000019
$3.73K
₿0.04
$10.44M
₿109.46
$9.31M
₿97.55
Nash Exchange(nex) Fiyat Tahmini
1702 Grin  GRIN $0.04211
₿0.00000044
1.67 $9.3M
₿97.52
$0.04248
₿0.00000044
$0.04092
₿0.00000042
$15.52K
₿0.16
$9.3M
₿97.52
$9.3M
₿97.52
Grin(grin) Fiyat Tahmini
1705 Aavegotchi  GHST $0.1811
₿0.0000019
-1.94 $9.27M
₿97.14
$0.1856
₿0.0000019
$0.1751
₿0.0000018
$1.85M
₿19.37
$9.56M
₿100.16
$9.27M
₿97.14
Aavegotchi(ghst) Fiyat Tahmini
1706 Nimiq  NIM $0.0006713
₿0.0000000070
9.67 $9.23M
₿96.79
$0.0007032
₿0.0000000073
$0.000605
₿0.0000000062
$158.36K
₿1.66
$9.39M
₿98.48
$9.23M
₿96.79
Nimiq(nim) Fiyat Tahmini
1713 SpaceChain (ERC-20)  SPC $0.02259
₿0.00000023
-1.50 $9.17M
₿96.09
$0.02301
₿0.00000023
$0.02241
₿0.00000023
$6.24K
₿0.07
$13.62M
₿142.78
$9.17M
₿96.09
SpaceChain (ERC-20)(spc) Fiyat Tahmini
1714 Games for a Living  GFAL $0.001741
₿0.000000018
0.17 $9.15M
₿95.93
$0.001772
₿0.000000018
$0.001711
₿0.000000017
$69.75K
₿0.73
$17.42M
₿182.6
$9.15M
₿95.93
Games for a Living(gfal) Fiyat Tahmini
1716 Pangolin  PNG $0.04069
₿0.00000042
-0.67 $9.13M
₿95.69
$0.04101
₿0.00000042
$0.04007
₿0.00000041
$512.69K
₿5.38
$21.89M
₿229.44
$9.13M
₿95.69
Pangolin(png) Fiyat Tahmini
1717 Bitrue Coin  BTR $0.02524
₿0.00000026
-1.33 $9.13M
₿95.65
$0.02563
₿0.00000026
$0.02521
₿0.00000026
$599.15K
₿6.28
$20.23M
₿212
$9.13M
₿95.65
Bitrue Coin(btr) Fiyat Tahmini
1719 CHEQD Network  CHEQ $0.00938
₿0.000000098
-1.07 $9.09M
₿95.3
$0.009482
₿0.000000098
$0.009347
₿0.000000096
$320.11K
₿3.36
$11.82M
₿123.9
$9.09M
₿95.3
CHEQD Network(cheq) Fiyat Tahmini
1722 APX  APX $0.2422
₿0.0000025
-0.61 $9.08M
₿95.19
$0.2448
₿0.0000025
$0.2394
₿0.0000025
$1.9K
₿0.02
$962.97M
₿10.1K
$9.08M
₿95.19
APX(apx) Fiyat Tahmini
1725 Session Token  SESH $0.1061
₿0.0000011
-1.40 $9.06M
₿95.02
$0.1079
₿0.0000011
$0.1055
₿0.0000011
$12.75K
₿0.13
$25.48M
₿267.32
$9.06M
₿95.02
Session Token(sesh) Fiyat Tahmini
1729 NEM  XEM $0.0009863
₿0.000000010
3.04 $9M
₿94.42
$0.001037
₿0.000000010
$0.0009392
₿0.0000000096
$3.52M
₿36.86
$9M
₿94.42
$9M
₿94.42
NEM(xem) Fiyat Tahmini
1734 Minutes Network Token  MNTX $0.1055
₿0.0000011
-5.20 $8.97M
₿94.04
$0.1113
₿0.0000011
$0.1051
₿0.0000011
$49.62K
₿0.52
$8.97M
₿94.04
$8.97M
₿94.04
Minutes Network Token(mntx) Fiyat Tahmini
1736 ThetaDrop  TDROP $0.0008128
₿0.0000000085
-1.15 $8.96M
₿93.95
$0.0008337
₿0.0000000086
$0.0008074
₿0.0000000084
$86.87K
₿0.91
$8.96M
₿93.95
$8.96M
₿93.95
ThetaDrop(tdrop) Fiyat Tahmini
1742 Galatasaray Fan Token  GAL $1.22
₿0.000012
1.21 $8.87M
₿92.99
$1.22
₿0.000012
$1.21
₿0.000012
$264.14K
₿2.77
$12.19M
₿127.82
$8.87M
₿92.99
Galatasaray Fan Token(gal) Fiyat Tahmini
1747 Aventus  AVT $0.8818
₿0.0000092
-1.35 $8.81M
₿92.41
$0.8943
₿0.0000093
$0.8661
₿0.0000090
$52.54K
₿0.55
$9.45M
₿99.08
$8.81M
₿92.41
Aventus(avt) Fiyat Tahmini
1748 Tokemak  TOKE $0.1055
₿0.0000011
-1.16 $8.8M
₿92.3
$0.1085
₿0.0000011
$0.1046
₿0.0000010
$18.03K
₿0.19
$10.55M
₿110.64
$8.8M
₿92.3
Tokemak(toke) Fiyat Tahmini
1751 GamerCoin  GHX $0.01246
₿0.00000013
-2.55 $8.78M
₿92.01
$0.01287
₿0.00000013
$0.01231
₿0.00000012
$175.51K
₿1.84
$10.09M
₿105.78
$8.78M
₿92.01
GamerCoin(ghx) Fiyat Tahmini
1752 Origin Dollar  OUSD $0.9977
₿0.000010
-0.05 $8.76M
₿91.85
$1
₿0.000010
$0.9936
₿0.000010
$209.88K
₿2.2
$8.76M
₿91.85
$8.76M
₿91.85
Origin Dollar(ousd) Fiyat Tahmini
1761 Acala  ACA $0.007437
₿0.000000077
-1.89 $8.66M
₿90.82
$0.007582
₿0.000000078
$0.007137
₿0.000000074
$2.22M
₿23.32
$11.88M
₿124.55
$8.66M
₿90.82
Acala(aca) Fiyat Tahmini
1762 Altura  ALU $0.008746
₿0.000000091
-3.06 $8.66M
₿90.78
$0.009078
₿0.000000093
$0.008629
₿0.000000090
$2.42M
₿25.31
$8.66M
₿90.78
$8.66M
₿90.78
Altura(alu) Fiyat Tahmini
1781 Star Atlas DAO  POLIS $0.0263
₿0.00000027
-5.16 $8.46M
₿88.69
$0.02791
₿0.00000028
$0.02603
₿0.00000027
$108.06K
₿1.13
$9.45M
₿99.06
$8.46M
₿88.69
Star Atlas DAO(polis) Fiyat Tahmini
1785 Manchester City Fan Token  CITY $0.6731
₿0.0000070
-0.09 $8.41M
₿88.13
$0.6829
₿0.0000071
$0.6623
₿0.0000068
$1.99M
₿20.69
$13.29M
₿139.27
$8.41M
₿88.13
Manchester City Fan Token(city) Fiyat Tahmini
1796 Rich Quack  QUACK $0.000000000188
₿0.0000000000000019
-0.96 $8.32M
₿87.16
$0.000000000191
₿0.0000000000000019
$0.000000000186
₿0.0000000000000019
$91.31K
₿0.96
$18.75M
₿196.51
$8.32M
₿87.16
Rich Quack(quack) Fiyat Tahmini
1797 Polkastarter  POLS $0.08382
₿0.00000087
-14.55 $8.31M
₿87.15
$0.09817
₿0.0000010
$0.08167
₿0.00000085
$488.04K
₿5.11
$8.38M
₿87.84
$8.31M
₿87.15
Polkastarter(pols) Fiyat Tahmini
1799 OpenVPP  OVPP $0.01036
₿0.00000010
-1.82 $8.3M
₿86.97
$0.01058
₿0.00000010
$0.01
₿0.00000010
$1.16M
₿12.21
$10.37M
₿108.72
$8.3M
₿86.97
OpenVPP(ovpp) Fiyat Tahmini
1800 Bluzelle  BLZ $0.01766
₿0.00000018
-2.93 $8.29M
₿86.91
$0.01832
₿0.00000019
$0.01751
₿0.00000018
$274.57K
₿2.88
$8.84M
₿92.62
$8.29M
₿86.91
Bluzelle(blz) Fiyat Tahmini
1810 Measurable Data Token  MDT $0.01328
₿0.00000013
-1.17 $8.05M
₿84.39
$0.01345
₿0.00000014
$0.01312
₿0.00000013
$812.2K
₿8.51
$13.28M
₿139.18
$8.05M
₿84.39
Measurable Data Token(mdt) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀