$3.37T
Toplam piyasa değeri
$126.1B
Toplam hacim
BTC 61.67%     ETH 9.00%
Baskınlığı

Sonuç Sayfası 6 için Piyasa Değeriyle En Büyük DePIN Coin'leri

DePIN Kategori Jeton Performans Metriklerini Keşfedin
DePIN (2158)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1070 Vulcan Forged  PYR $0.9553
₿0.000091
-5.45 $22.83M
₿2.17K
$1.03
₿0.000096
$0.9481
₿0.000090
$7.22M
₿105.65
$47.77M
₿4.55K
$22.83M
₿2.17K
Vulcan Forged(pyr) Fiyat Tahmini
1073 Everscale  EVER $0.01145
₿0.00000048
-6.71 $22.77M
₿953.32
$0.01233
₿0.00000051
$0.01135
₿0.00000048
$383.43K
₿1.96
$24.29M
₿1.02K
$22.77M
₿953.32
Everscale(ever) Fiyat Tahmini
1076 Mobox  MBOX $0.04529
₿0.0000060
-5.88 $22.68M
₿1.67K
$0.04834
₿0.0000061
$0.04466
₿0.0000059
$8.37M
₿151.62
$24.95M
₿2.36K
$22.68M
₿1.67K
Mobox(mbox) Fiyat Tahmini
1078 Ultra  UOS $0.05061
₿0.0000032
-3.02 $22.49M
₿1.22K
$0.05247
₿0.0000034
$0.05019
₿0.0000031
$2.06M
₿28.45
$50.62M
₿3.26K
$22.49M
₿1.22K
Ultra(uos) Fiyat Tahmini
1082 Metacade  MCADE $0.01323
₿0.00000021
-10.04 $22.33M
₿370.05
$0.01475
₿0.00000023
$0.01203
₿0.00000017
$804.36K
₿8.26
$26.47M
₿421.43
$22.33M
₿370.05
Metacade(mcade) Fiyat Tahmini
1084 agEUR  EURA $1.15
₿0.000015
0.45 $22.14M
₿272.47
$1.16
₿0.000015
$1.13
₿0.000015
$528.08K
₿19.45
$22.14M
₿272.47
$22.14M
₿272.47
agEUR(eura) Fiyat Tahmini
1086 Impossible Finance Launchpad  IDIA $0.02959
₿0.0000011
-0.73 $22.11M
₿827.24
$0.03004
₿0.0000011
$0.02942
₿0.0000010
$8.83K
₿1.17
$29.54M
₿1.11K
$22.11M
₿827.24
Impossible Finance Launchpad(idia) Fiyat Tahmini
1090 Phoenix  PHB $0.4275
₿0.000031
-6.74 $21.99M
₿1.56K
$0.4613
₿0.000034
$0.4234
₿0.000031
$13.48M
₿119.2
$21.99M
₿1.56K
$21.99M
₿1.56K
Phoenix(phb) Fiyat Tahmini
1094 Dego Finance  DEGO $1.04
₿0.000043
-2.97 $21.76M
₿234.01
$1.08
₿0.000045
$1.02
₿0.000042
$4.07M
₿75.2
$21.76M
₿647.31
$21.76M
₿234.01
Dego Finance(dego) Fiyat Tahmini
1096 Santos FC Fan Token  SANTOS $2.05
₿0.00010
-5.16 $21.77M
₿576.33
$2.17
₿0.00010
$2.03
₿0.000098
$4.1M
₿53.64
$61.36M
₿3.12K
$21.77M
₿576.33
Santos FC Fan Token(santos) Fiyat Tahmini
1097 Sentinel Protocol  BOUNTY $0.04298
₿0.0000014
-3.27 $21.75M
₿739.68
$0.0446
₿0.0000015
$0.04263
₿0.0000014
$179.88K
₿51.48
$21.75M
₿743.04
$21.75M
₿739.68
Sentinel Protocol(bounty) Fiyat Tahmini
1101 MinoTari (Tari)  XTM $0.01819
-14.49 $21.45M
$0.02132
$0.01652
$776.37K
$21.45M
$21.45M
MinoTari (Tari)(xtm) Fiyat Tahmini
1104 Wanchain  WAN $0.1072
₿0.0000052
-3.22 $21.3M
₿1.04K
$0.112
₿0.0000054
$0.106
₿0.0000052
$3.44M
₿60.95
$22.53M
₿1.1K
$21.3M
₿1.04K
Wanchain(wan) Fiyat Tahmini
1109 Poollotto.finance  PLT $1.33
₿0.000021
0.59 $21.21M
₿320.3
$1.34
₿0.000021
$1.32
₿0.000020
$58.32
₿3.39
$25.7M
₿411.73
$21.21M
₿320.3
Poollotto.finance(plt) Fiyat Tahmini
1110 dYdX  ETHDYDX $0.5087
₿0.000043
-1.01 $21.2M
₿13.49K
$0.5245
₿0.000045
$0.4908
₿0.000043
$34.8M
₿825.9
$453.93M
₿22.51K
$21.2M
₿13.49K
dYdX(ethdydx) Fiyat Tahmini
1112 Nakamoto Games  NAKA $0.3243
₿0.000027
-7.26 $21.1M
₿1.77K
$0.3566
₿0.000028
$0.3225
₿0.000026
$8.05M
₿393.83
$58.44M
₿4.91K
$21.1M
₿1.77K
Nakamoto Games(naka) Fiyat Tahmini
1113 Quickswap  QUICK $0.02804
₿0.0000011
5.37 $21.08M
₿693.1
$0.02838
₿0.0000011
$0.02641
₿0.0000011
$8.97M
₿60.39
$26.77M
₿1K
$21.08M
₿693.1
Quickswap(quick) Fiyat Tahmini
1116 Quickswap  QUICK $27.86
₿0.0011
4.08 $20.93M
₿719.54
$28.51
₿0.0012
$26.48
₿0.0011
$46.24K
₿0.29
$27.86M
₿1.19K
$20.93M
₿719.54
Quickswap(quick) Fiyat Tahmini
1123 ArbDoge AI  AIDOGE $0.00000000011
₿0.0000000000000083
-5.07 $20.64M
₿1.56K
$0.000000000117
₿0.0000000000000087
$0.000000000108
₿0.0000000000000080
$4.54M
₿394.17
$20.64M
₿1.56K
$20.64M
₿1.56K
ArbDoge AI(aidoge) Fiyat Tahmini
1124 HOPR  HOPR $0.03934
₿0.0000019
-6.29 $20.63M
₿855.33
$0.04209
₿0.0000020
$0.03888
₿0.0000019
$267.71K
₿10.24
$21.64M
₿880.4
$20.63M
₿855.33
HOPR(hopr) Fiyat Tahmini
1128 Hanu Yokia  HANU $0.0000001372
₿0.0000000000040
-2.73 $20.56M
₿115.62
$0.0000001421
₿0.0000000000041
$0.000000136
₿0.0000000000040
$350.71
₿0.01
$81.43M
₿2.43K
$20.56M
₿115.62
Hanu Yokia(hanu) Fiyat Tahmini
1130 GamerCoin  GHX $0.02906
₿0.0000024
-5.32 $20.42M
₿1.55K
$0.03126
₿0.0000027
$0.02884
₿0.0000024
$818.82K
₿24.72
$23.47M
₿2K
$20.42M
₿1.55K
GamerCoin(ghx) Fiyat Tahmini
1131 Games for a Living  GFAL $0.003854
₿0.00000050
-3.12 $20.25M
₿805.22
$0.004106
₿0.00000052
$0.00385
₿0.00000048
$149.41K
₿9.09
$38.54M
₿5.1K
$20.25M
₿805.22
Games for a Living(gfal) Fiyat Tahmini
1135 League of Kingdoms  LOKA $0.0537
₿0.0000052
-5.19 $20.12M
₿604.15
$0.05725
₿0.0000055
$0.05266
₿0.0000052
$3.52M
₿102.16
$26.87M
₿1.07K
$20.12M
₿604.15
League of Kingdoms(loka) Fiyat Tahmini
1139 pSTAKE Finance  PSTAKE $0.03981
₿0.0000017
-6.48 $19.92M
₿814.07
$0.04494
₿0.0000019
$0.03812
₿0.0000017
$4.95M
₿18.89
$19.92M
₿884.86
$19.92M
₿814.07
pSTAKE Finance(pstake) Fiyat Tahmini
1141 Guild of Guardians  GOG $0.02646
₿0.0000025
-5.53 $19.9M
₿1.42K
$0.02801
₿0.0000025
$0.02622
₿0.0000018
$942.55K
₿27.1
$26.47M
₿2.56K
$19.9M
₿1.42K
Guild of Guardians(gog) Fiyat Tahmini
1143 Mango Markets  MNGO $0.0178
₿0.00000051
0.32 $19.89M
₿666.43
$0.01794
₿0.00000051
$0.01754
₿0.00000032
$238.95
₿17.03
$89M
₿2.56K
$19.89M
₿666.43
Mango Markets(mngo) Fiyat Tahmini
1148 district0x  DNT $0.02627
₿0.0000010
-4.35 $19.74M
₿801.55
$0.02765
₿0.0000011
$0.02591
₿0.0000010
$39.96K
₿13.6
$26.28M
₿1.07K
$19.74M
₿801.55
district0x(dnt) Fiyat Tahmini
1149 SWEAT  SWEAT $0.002587
₿0.00000016
-2.41 $19.72M
₿1.28K
$0.002688
₿0.00000017
$0.002568
₿0.00000016
$5.12M
₿109.19
$54.52M
₿3.55K
$19.72M
₿1.28K
SWEAT(sweat) Fiyat Tahmini
1156 NKN  NKN $0.02476
₿0.0000025
-3.49 $19.55M
₿2K
$0.026
₿0.0000027
$0.02414
₿0.0000025
$4.32M
₿202.15
$19.56M
₿2K
$19.55M
₿2K
NKN(nkn) Fiyat Tahmini
1158 Alpha Finance  ALPHA $0.02087
₿0.0000024
-4.32 $19.51M
₿2.1K
$0.02202
₿0.0000026
$0.02039
₿0.0000023
$8.62M
₿299.41
$20.87M
₿2.41K
$19.51M
₿2.1K
Alpha Finance(alpha) Fiyat Tahmini
1162 Unizen  ZCX $0.03067
₿0.0000044
-1.39 $19.29M
₿3.11K
$0.03291
₿0.0000047
$0.02829
₿0.0000044
$1.06M
₿36.79
$29.05M
₿4.25K
$19.29M
₿3.11K
Unizen(zcx) Fiyat Tahmini
1164 Coinweb  CWEB $0.003163
₿0.00000016
-8.93 $19.28M
₿766.89
$0.003515
₿0.00000017
$0.003164
₿0.00000016
$285.24K
₿2.15
$24.07M
₿1.28K
$19.28M
₿766.89
Coinweb(cweb) Fiyat Tahmini
1165 Dexalot  ALOT $0.3389
₿0.0000096
-4.11 $19.24M
₿463.72
$0.3563
₿0.0000097
$0.332
₿0.0000091
$227.79K
₿2.85
$33.88M
₿967.58
$19.24M
₿463.72
Dexalot(alot) Fiyat Tahmini
1167 StrikeCoin  STRX $0.0227
₿0.0000013
-2.49 $19.2M
₿1.15K
$0.02388
₿0.0000014
$0.02245
₿0.0000013
$19.13K
₿16.98
$20.13M
₿1.21K
$19.2M
₿1.15K
StrikeCoin(strx) Fiyat Tahmini
1169 Star Atlas  ATLAS $0.0009649
₿0.00000010
-5.55 $19.14M
₿1.63K
$0.001021
₿0.00000010
$0.0009636
₿0.00000010
$941.24K
₿25.07
$34.74M
₿3.77K
$19.14M
₿1.63K
Star Atlas(atlas) Fiyat Tahmini
1170 Bella Protocol  BEL $0.2386
₿0.000031
-6.68 $19.11M
₿1.88K
$0.2569
₿0.000038
$0.2337
₿0.000027
$5.01M
₿1.5K
$23.88M
₿3.16K
$19.11M
₿1.88K
Bella Protocol(bel) Fiyat Tahmini
1171 Lido Staked SOL  STSOL $179.64
₿0.0028
-2.09 $19.07M
₿11.19K
$186.94
₿0.0030
$176.95
₿0.0028
$142.08K
₿1.88
$19.07M
₿11.19K
$19.07M
₿11.19K
Lido Staked SOL(stsol) Fiyat Tahmini
1172 ARPA  ARPA $0.01938
₿0.0000014
-4.22 $19.04M
₿1.43K
$0.02055
₿0.0000015
$0.01909
₿0.0000013
$14.13M
₿842.73
$38.77M
₿2.92K
$19.04M
₿1.43K
ARPA(arpa) Fiyat Tahmini
1174 Lava Network  LAVA $0.06461
-0.97 $19.02M
$0.06603
$0.06243
$1.21M
$63.14M
$19.02M
Lava Network(lava) Fiyat Tahmini
1177 TomoChain  VIC $0.1553
₿0.000013
-4.46 $18.87M
₿1.35K
$0.1635
₿0.000014
$0.1531
₿0.000013
$1.32M
₿84.76
$32.65M
₿1.38K
$18.87M
₿1.35K
TomoChain(vic) Fiyat Tahmini
1178 ApeX  APEX $0.1929
₿0.000046
-4.90 $18.83M
₿2.11K
$0.2073
₿0.000048
$0.1858
₿0.000045
$3.72M
₿1.6K
$96.23M
₿46.01K
$18.83M
₿2.11K
ApeX(apex) Fiyat Tahmini
1179 IDEX  IDEX $0.01975
₿0.0000012
-4.30 $18.81M
₿1.01K
$0.02103
₿0.0000013
$0.01939
₿0.0000012
$3.41M
₿119.93
$19.76M
₿1.24K
$18.81M
₿1.01K
IDEX(idex) Fiyat Tahmini
1183 Indigo Protocol  INDY $1.05
₿0.000036
-8.82 $18.67M
₿404.77
$1.16
₿0.000039
$1.04
₿0.000036
$67.02K
₿3.74
$36.86M
₿1.29K
$18.67M
₿404.77
Indigo Protocol(indy) Fiyat Tahmini
1184 Badger DAO  BADGER $0.9364
₿0.000084
-2.04 $18.66M
₿1.7K
$0.9576
₿0.000091
$0.922
₿0.000084
$5.71M
₿197.03
$19.66M
₿1.79K
$18.66M
₿1.7K
Badger DAO(badger) Fiyat Tahmini
1185 Alchemix  ALCX $7.67
₿0.00056
-2.40 $18.64M
₿1.22K
$8.01
₿0.00058
$7.61
₿0.00049
$1.83M
₿419.86
$23.38M
₿1.62K
$18.64M
₿1.22K
Alchemix(alcx) Fiyat Tahmini
1186 Adshares  ADS $0.4808
₿0.0000062
-0.53 $18.57M
₿241.47
$0.4925
₿0.0000064
$0.4761
₿0.0000061
$63.93K
₿3.51
$18.58M
₿241.52
$18.57M
₿241.47
Adshares(ads) Fiyat Tahmini
1188 Aavegotchi  GHST $0.3623
₿0.000036
-4.38 $18.52M
₿1.88K
$0.3807
₿0.000039
$0.3579
₿0.000035
$3.62M
₿220.96
$19.09M
₿1.94K
$18.52M
₿1.88K
Aavegotchi(ghst) Fiyat Tahmini
1189 RAMP  RAMP $0.04509
₿0.0000018
-5.45 $18.57M
₿762.76
$0.04769
₿0.0000020
$0.04472
₿0.0000018
$559.17
₿0.23
$45.17M
₿1.86K
$18.57M
₿762.76
RAMP(ramp) Fiyat Tahmini
1191 ZUSD  ZUSD $0.9967
₿0.000017
0 $18.44M
₿329.28
$0
$0
$2.75
₿0.06
$18.44M
₿326.66
$18.44M
₿329.28
ZUSD(zusd) Fiyat Tahmini
1193 Bitrise Token  BRISE $0.00000004638
₿0.0000000000029
-4.29 $18.32M
₿1.16K
$0.00000004847
₿0.0000000000030
$0.00000004596
₿0.0000000000028
$3.55M
₿31.31
$19.77M
₿1.25K
$18.32M
₿1.16K
Bitrise Token(brise) Fiyat Tahmini
1196 The Doge NFT  DOG $0.001375
₿0.00000023
2.28 $18.23M
₿3.5K
$0.001386
₿0.00000024
$0.001327
₿0.00000022
$416.84K
₿55.01
$23.35M
₿3.98K
$18.23M
₿3.5K
The Doge NFT(dog) Fiyat Tahmini
1198 Pundi X  NPXS $0.00007674
₿0.0000000086
0.41 $18.15M
₿2.04K
$0.00007796
₿0.000000010
$0.0000755
₿0.0000000068
$14.09
₿0.15
$19.84M
₿2.23K
$18.15M
₿2.04K
Pundi X(npxs) Fiyat Tahmini
1201 Polkastarter  POLS $0.1827
₿0.000015
-4.67 $18.13M
₿1.56K
$0.192
₿0.000016
$0.1811
₿0.000015
$2.06M
₿69.81
$18.27M
₿1.57K
$18.13M
₿1.56K
Polkastarter(pols) Fiyat Tahmini
1206 Flamingo Finance  FLM $0.03252
₿0.0000019
-3.80 $17.9M
₿1.13K
$0.0343
₿0.0000021
$0.03224
₿0.0000019
$4.69M
₿271.31
$17.9M
₿1.13K
$17.9M
₿1.13K
Flamingo Finance(flm) Fiyat Tahmini
1212 OORT  OORT $0.03979
₿0.0000073
1.73 $17.72M
₿476.35
$0.04073
₿0.0000077
$0.03885
₿0.0000072
$1.62M
₿83.41
$79.57M
₿14.72K
$17.72M
₿476.35
OORT(oort) Fiyat Tahmini
1213 Galaxia  GXA $0.005999
₿0.000000033
-10.24 $17.72M
₿91.32
$0.006683
₿0.000000033
$0.005209
₿0.000000032
$126.12K
₿14.84
$45.71M
₿257.6
$17.72M
₿91.32
Galaxia(gxa) Fiyat Tahmini
1214 Harvest Finance  FARM $26.32
₿0.0015
-4.33 $17.69M
₿1.01K
$27.68
₿0.0016
$26.06
₿0.00095
$1.63M
₿2.76K
$18.17M
₿1.04K
$17.69M
₿1.01K
Harvest Finance(farm) Fiyat Tahmini
1216 ThetaDrop  TDROP $0.001594
₿0.000000069
-12.10 $17.62M
₿766.6
$0.001813
₿0.000000073
$0.001556
₿0.000000068
$484.29K
₿12.76
$17.62M
₿766.6
$17.62M
₿766.6
ThetaDrop(tdrop) Fiyat Tahmini
1219 Telos  TLOS $0.04164
₿0.0000046
-5.20 $17.49M
₿1.94K
$0.04397
₿0.0000048
$0.04125
₿0.0000046
$2.57M
₿101.21
$17.49M
₿1.97K
$17.49M
₿1.94K
Telos(tlos) Fiyat Tahmini
1223 Klever  KLV $0.001923
₿0.000000050
-3.41 $17.36M
₿455.86
$0.002278
₿0.000000051
$0.001919
₿0.000000049
$444.05K
₿13.77
$17.36M
₿455.85
$17.36M
₿455.86
Klever(klv) Fiyat Tahmini
1225 MATH  MATH $0.09384
₿0.0000087
-7.36 $17.33M
₿1.5K
$0.1054
₿0.000011
$0.0936
₿0.0000042
$620.85K
₿1.1K
$18.8M
₿1.72K
$17.33M
₿1.5K
MATH(math) Fiyat Tahmini
1226 Inverse Finance  INV $29.04
₿0.00083
1.02 $17.32M
₿428.1
$29.2
₿0.00084
$27.97
₿0.00079
$427.44K
₿8.13
$17.88M
₿460.39
$17.32M
₿428.1
Inverse Finance(inv) Fiyat Tahmini
1228 Alkimi  $ADS $0.09017
₿0.0000027
-2.61 $17.31M
₿499.37
$0.09259
₿0.0000028
$0.08391
₿0.0000026
$284.69K
₿3.28
$22.52M
₿687.93
$17.31M
₿499.37
Alkimi($ads) Fiyat Tahmini
1229 Open Exchange Token  OX OLD $0.003058
₿0.00000014
15.04 $17.18M
₿897.78
$0.01499
₿0.00000014
$0.007824
₿0.000000074
$3.51
₿0.2
$18.21M
₿880.95
$17.18M
₿897.78
Open Exchange Token(ox old) Fiyat Tahmini
1238 THORWallet DEX  TGT $0.0284
₿0.00000048
-5.57 $16.7M
₿251.73
$0.03032
₿0.00000056
$0.02815
₿0.00000045
$69.11K
₿2.89
$25.69M
₿422.16
$16.7M
₿251.73
THORWallet DEX(tgt) Fiyat Tahmini
1239 OG Fan Token  OG $3.86
₿0.000092
-5.95 $16.62M
₿439.65
$4.13
₿0.000092
$3.79
₿0.000085
$8.23M
₿122.09
$19.32M
₿460.23
$16.62M
₿439.65
OG Fan Token(og) Fiyat Tahmini
1240 Frontier Token  FRONT $0.1845
₿0.000017
1.27 $16.62M
₿1.55K
$0.1849
₿0.000018
$0.1764
₿0.000016
$2.14K
₿463.69
$16.62M
₿1.59K
$16.62M
₿1.55K
Frontier Token(front) Fiyat Tahmini
1241 Red Pulse Phoenix  PHB $0.004896
₿0.00000017
2.57 $16.58M
₿576.15
$0.01801
₿0.00000017
$0.01734
₿0.00000016
$0.05
₿0
$16.61M
₿577.05
$16.58M
₿576.15
Red Pulse Phoenix(phb) Fiyat Tahmini
1250 DIMO  DIMO $0.04914
₿0.0000055
-6.80 $16.29M
₿1.19K
$0.05273
₿0.0000057
$0.04874
₿0.0000053
$205.08K
₿5.67
$49.17M
₿5.57K
$16.29M
₿1.19K
DIMO(dimo) Fiyat Tahmini
1251 ASD  ASD $0.02177
₿0.0000010
1.75 $16.24M
₿769.5
$0.0228
₿0.0000010
$0.02124
₿0.0000010
$1.25M
₿39.26
$16.24M
₿769.5
$16.24M
₿769.5
ASD(asd) Fiyat Tahmini
1252 Compound Basic Attention Token  CBAT $0.002551
₿0.000000091
-3.04 $16.21M
₿637.9
$0.002656
₿0.000000097
$0.002526
₿0.000000091
$0
₿0
$16.21M
₿637.9
$16.21M
₿637.9
Compound Basic Attention Token(cbat) Fiyat Tahmini
1254 Perpetual Protocol  PERP $0.2225
₿0.000019
-6.36 $16.16M
₿1.45K
$0.2376
₿0.000022
$0.2183
₿0.000019
$5.23M
₿407.14
$33.38M
₿3K
$16.16M
₿1.45K
Perpetual Protocol(perp) Fiyat Tahmini
1256 REI Network  REI $0.01637
₿0.0000015
-3.72 $16.03M
₿1.54K
$0.01719
₿0.0000016
$0.01616
₿0.0000015
$879.67K
₿367.76
$16.39M
₿1.59K
$16.03M
₿1.54K
REI Network(rei) Fiyat Tahmini
1257 Dragonchain  DRGN $0.0434
₿0.00000091
-4.76 $16M
₿336.99
$0.0458
₿0.00000098
$0.0434
₿0.00000078
$163.91K
₿2.03
$18.82M
₿396.38
$16M
₿336.99
Dragonchain(drgn) Fiyat Tahmini
1258 Reef  REEF $0.0003525
₿0.000000045
-3.41 $15.97M
₿1.04K
$0.0003658
₿0.000000048
$0.0003504
₿0.000000044
$2.27M
₿493.39
$15.97M
₿1.04K
$15.97M
₿1.04K
Reef(reef) Fiyat Tahmini
1260 Storm  STMX $0.001447
₿0.00000014
2.26 $15.91M
₿1.64K
$0.001571
₿0.00000015
$0.001359
₿0.00000014
$225.7K
₿60.54
$18.08M
₿1.86K
$15.91M
₿1.64K
Storm(stmx) Fiyat Tahmini
1263 Stake DAO  SDT $0.2513
₿0.0000040
-1.49 $15.9M
₿220.04
$0.2601
₿0.0000041
$0.2436
₿0.0000039
$1.75K
₿0.03
$16.87M
₿257.26
$15.9M
₿220.04
Stake DAO(sdt) Fiyat Tahmini
1265 Rarible  RARI $0.876
₿0.000075
-8.11 $15.87M
₿881.15
$0.9694
₿0.000082
$0.866
₿0.000071
$767.1K
₿48.94
$21.89M
₿1.9K
$15.87M
₿881.15
Rarible(rari) Fiyat Tahmini
1275 Propchain  PROPC $0.4305
₿0.000060
-7.45 $15.76M
₿995.51
$0.4654
₿0.000063
$0.432
₿0.000059
$367.12K
₿27.04
$27.47M
₿5.08K
$15.76M
₿995.51
Propchain(propc) Fiyat Tahmini
1277 JumpToken  JMPT $1.07
₿0.000014
0.24 $15.73M
₿203.75
$1.08
₿0.000014
$1.06
₿0.000013
$21.75K
₿0.02
$33.01M
₿445.88
$15.73M
₿203.75
JumpToken(jmpt) Fiyat Tahmini
1280 Tokemak  TOKE $0.1929
₿0.000014
-3.13 $15.57M
₿560.64
$0.2031
₿0.000014
$0.1863
₿0.000014
$288.94K
₿3.06
$19.3M
₿1.42K
$15.57M
₿560.64
Tokemak(toke) Fiyat Tahmini
1285 Bluzelle  BLZ $0.03325
₿0.0000062
-10.30 $15.52M
₿2.67K
$0.04123
₿0.0000063
$0.03295
₿0.0000060
$2.96M
₿110.02
$16.63M
₿3.11K
$15.52M
₿2.67K
Bluzelle(blz) Fiyat Tahmini
1289 Star Atlas DAO  POLIS $0.05278
₿0.0000054
-1.84 $15.44M
₿1.34K
$0.0543
₿0.0000054
$0.05237
₿0.0000053
$317.75K
₿5.06
$19M
₿1.95K
$15.44M
₿1.34K
Star Atlas DAO(polis) Fiyat Tahmini
1291 Token dForce USD  USX $0.9979
₿0.000015
0.15 $15.4M
₿473.66
$1
₿0.000015
$0.9896
₿0.000014
$4.96K
₿0.48
$134.11M
₿2.48K
$15.4M
₿473.66
Token dForce USD(usx) Fiyat Tahmini
1292 ONBUFF  LWA $0.02007
₿0.00000057
0.16 $15.38M
₿439.39
$0.02045
₿0.00000058
$0.01966
₿0.00000056
$1.96M
₿4.82
$15.38M
₿439.39
$15.38M
₿439.39
ONBUFF(lwa) Fiyat Tahmini
1293 Penpie  PNP $2.92
₿0.000068
-2.86 $15.36M
₿313.31
$3.12
₿0.000071
$2.84
₿0.000052
$51.42K
₿5.25
$29.19M
₿683.99
$15.36M
₿313.31
Penpie(pnp) Fiyat Tahmini
1295 Cortex  CTXC $0.06646
₿0.0000057
-9.11 $15.31M
₿1.26K
$0.07337
₿0.0000059
$0.06613
₿0.0000056
$4.88M
₿93.21
$19.92M
₿1.72K
$15.31M
₿1.26K
Cortex(ctxc) Fiyat Tahmini
1296 Cult DAO  CULT $0.000003759
₿0.000000000066
-5.35 $15.25M
₿280.55
$0.00000403
₿0.000000000067
$0.00000371
₿0.000000000064
$144.08K
₿14.12
$18.73M
₿328.57
$15.25M
₿280.55
Cult DAO(cult) Fiyat Tahmini
1297 flexUSD  FLEXUSD $0.09133
₿0.0000046
-0.12 $15.2M
₿774.83
$0.09192
₿0.0000052
$0.09135
₿0.0000046
$472.93
₿0
$15.2M
₿774.83
$15.2M
₿774.83
flexUSD(flexusd) Fiyat Tahmini
1298 Paris Saint-Germain Fan Token  PSG $1.64
₿0.000080
-7.16 $15.19M
₿613.68
$1.76
₿0.000081
$1.63
₿0.000074
$4.23M
₿126.92
$32.54M
₿1.6K
$15.19M
₿613.68
Paris Saint-Germain Fan Token(psg) Fiyat Tahmini
1301 Contentos  COS $0.002926
₿0.00000019
-4.87 $15.16M
₿981.81
$0.00309
₿0.00000020
$0.002873
₿0.00000019
$1.45M
₿57.18
$28.99M
₿1.9K
$15.16M
₿981.81
Contentos(cos) Fiyat Tahmini
1302 Vita Inu  VINU $0.00000001681
₿0.00000000000029
-9.41 $15.13M
₿266.49
$0.00000001882
₿0.00000000000034
$0.0000000167
₿0.00000000000029
$1.16M
₿55.4
$15.13M
₿266.49
$15.13M
₿266.49
Vita Inu(vinu) Fiyat Tahmini
1305 Dimitra  DMTR $0.0155
₿0.0000028
-7.13 $15.06M
₿1.47K
$0.01669
₿0.0000030
$0.01543
₿0.0000028
$339.36K
₿26.4
$15.06M
₿1.47K
$15.06M
₿1.47K
Dimitra(dmtr) Fiyat Tahmini
1306 ShapeShift FOX Token  FOX $0.02417
₿0.0000013
-4.04 $15.04M
₿851.7
$0.02553
₿0.0000014
$0.02385
₿0.0000013
$272.42K
₿23.26
$24.17M
₿1.38K
$15.04M
₿851.7
ShapeShift FOX Token(fox) Fiyat Tahmini
1312 Aura BAL  AURABAL $4.06
₿0.00019
-1.52 $14.91M
₿704.77
$4.13
₿0.00019
$3.95
₿0.00019
$500.62
₿0.13
$14.91M
₿704.77
$14.91M
₿704.77
Aura BAL(aurabal) Fiyat Tahmini
1313 Altura  ALU $0.01501
₿0.00000085
-6.67 $14.89M
₿618.74
$0.01611
₿0.00000086
$0.01496
₿0.00000084
$4.83M
₿148.65
$14.89M
₿851.05
$14.89M
₿618.74
Altura(alu) Fiyat Tahmini
1316 Minima  MINIMA $0.03182
-4.70 $14.81M
$0.03347
$0.03063
$82.3K
$31.83M
$14.81M
Minima(minima) Fiyat Tahmini
1320 Numbers Protocol  NUM $0.01872
₿0.0000019
-9.71 $14.69M
₿1.17K
$0.02101
₿0.0000021
$0.01837
₿0.0000017
$1.85M
₿24.93
$14.88M
₿1.19K
$14.69M
₿1.17K
Numbers Protocol(num) Fiyat Tahmini
1322 Tranchess  CHESS $0.07325
₿0.0000038
2.38 $14.69M
₿593.76
$0.07588
₿0.0000039
$0.0714
₿0.0000037
$10.63M
₿62.03
$22.01M
₿1.14K
$14.69M
₿593.76
Tranchess(chess) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin