Sonuç Sayfası 6 için Piyasa Değeriyle En Büyük DePIN Coin'leri

DePIN Kategori Jeton Performans Metriklerini Keşfedin

DePIN (2211)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1443	Humans.ai HEART	$0.001711 ₿0.000000017	-2.25	$13.33M ₿139.55	$0.001752 ₿0.000000018	$0.001693 ₿0.000000017	$163.04K ₿1.7	$13.33M ₿139.55	$13.33M ₿139.55
1445	Coinweb CWEB	$0.002044 ₿0.000000021	-1.29	$13.23M ₿138.33	$0.002072 ₿0.000000021	$0.00204 ₿0.000000021	$152.77K ₿1.6	$15.54M ₿162.39	$13.23M ₿138.33
1446	Argentine Football Association Fan Token ARG	$1.17 ₿0.000012	7.65	$13.23M ₿138.43	$1.18 ₿0.000012	$1.04 ₿0.000010	$2.23M ₿24.64	$23.43M ₿245.1	$13.23M ₿138.43
1447	Gitcoin GTC	$0.1371 ₿0.0000014	-4.21	$13.22M ₿138.75	$0.1442 ₿0.0000014	$0.1345 ₿0.0000014	$890.12K ₿9.57	$13.72M ₿143.96	$13.22M ₿138.75
1450	THORSwap THOR	$0.08342 ₿0.00000087	-2.27	$13.18M ₿137.94	$0.08606 ₿0.00000089	$0.0831 ₿0.00000086	$37.75K ₿0.41	$17.63M ₿184.53	$13.18M ₿137.94
1461	Alephium ALPH	$0.1041 ₿0.0000010	-2.12	$13.05M ₿136.66	$0.1075 ₿0.0000011	$0.1039 ₿0.0000010	$168.24K ₿1.76	$22.74M ₿238.05	$13.05M ₿136.66
1465	OORT OORT	$0.01885 ₿0.00000019	0.03	$12.97M ₿136.88	$0.01908 ₿0.00000019	$0.01865 ₿0.00000019	$265.6K ₿2.73	$37.69M ₿397.69	$12.97M ₿136.88
1471	Radiant Capital RDNT	$0.009996 ₿0.00000010	-2.72	$12.92M ₿135.53	$0.01031 ₿0.00000010	$0.00984 ₿0.00000010	$2.14M ₿26.07	$15M ₿157.34	$12.92M ₿135.53
1474	XSGD XSGD	$0.7767 ₿0.0000081	-0.01*	$12.84M ₿134.5	$0.7779 ₿0.0000081	$0.7752 ₿0.0000079	$215.37K ₿2.43	$12.84M ₿134.5	$12.84M ₿134.5
1475	Harvest Finance FARM	$19.1 ₿0.00020	-1.61	$12.84M ₿134.7	$19.55 ₿0.00020	$18.66 ₿0.00019	$1M ₿10.42	$13.19M ₿138.36	$12.84M ₿134.7
1479	Penpie PNP	$1.76 ₿0.000018	-1.28	$12.76M ₿134.1	$1.79 ₿0.000018	$1.75 ₿0.000018	$10.83K ₿0.09	$17.58M ₿184.63	$12.76M ₿134.1
1482	The Doge NFT DOG	$0.0009363 ₿0.0000000098	-1.26	$12.71M ₿132.95	$0.0009483 ₿0.0000000098	$0.0009002 ₿0.0000000093	$23.54K ₿0.25	$15.91M ₿166.36	$12.71M ₿132.95
1484	GENIUS AI GNUS	$1.02 ₿0.000012	-9.26	$12.69M ₿156.54	$1.25 ₿0.000013	$0.9675 ₿0.000010	$1.76K ₿0.02	$15.52M ₿191.46	$12.69M ₿156.54
1485	ARPA ARPA	$0.01292 ₿0.00000013	-1.40	$12.68M ₿133.38	$0.01319 ₿0.00000013	$0.01249 ₿0.00000013	$4.65M ₿48.58	$25.82M ₿271.6	$12.68M ₿133.38
1496	FC Barcelona Fan Token BAR	$0.601 ₿0.0000062	0.77	$12.47M ₿131.01	$0.6102 ₿0.0000064	$0.5899 ₿0.0000061	$4.73M ₿49.55	$24M ₿252.18	$12.47M ₿131.01
1498	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	0.01	$12.45M ₿130.37	$0.02533 ₿0.00000026	$0.02529 ₿0.00000026	$25.29 ₿0	$12.45M ₿130.37	$12.45M ₿130.37
1500	Hooked Protocol HOOK	$0.0387 ₿0.00000040	-2.50	$12.38M ₿129.6	$0.03992 ₿0.00000041	$0.03723 ₿0.00000039	$5.5M ₿57.31	$19.35M ₿202.5	$12.38M ₿129.6
1507	Velas VLX	$0.004399 ₿0.000000046	0.13	$12.25M ₿128.98	$0.004469 ₿0.000000046	$0.004342 ₿0.000000045	$79.93 ₿0	$12.25M ₿128.98	$12.25M ₿128.98
1511	Gearbox GEAR	$0.001215 ₿0.000000012	-6.96	$12.16M ₿127.36	$0.001316 ₿0.000000013	$0.001213 ₿0.000000012	$196.54K ₿2.15	$12.16M ₿127.36	$12.16M ₿127.36
1514	Paris Saint-Germain Fan Token PSG	$0.889 ₿0.0000093	0.31	$12.13M ₿126.99	$0.8977 ₿0.0000094	$0.8779 ₿0.0000090	$3.8M ₿39.91	$17.69M ₿185.19	$12.13M ₿126.99
1516	Kleros PNK	$0.01671 ₿0.00000017	0.30	$12.1M ₿126.75	$0.01674 ₿0.00000017	$0.01652 ₿0.00000017	$88.79K ₿0.93	$13.46M ₿140.94	$12.1M ₿126.75
1519	Oraichain Token ORAI	$0.6142 ₿0.0000064	-1.25	$11.99M ₿126.42	$0.6402 ₿0.0000066	$0.6036 ₿0.0000062	$338.58K ₿3.55	$12.14M ₿127.98	$11.99M ₿126.42
1523	Vulcan Forged PYR	$0.5001 ₿0.0000052	-1.18	$11.95M ₿125.93	$0.5069 ₿0.0000052	$0.489 ₿0.0000051	$3.61M ₿37.09	$25.01M ₿263.47	$11.95M ₿125.93
1524	AMO Coin AMO	$0.0005633 ₿0.0000000059	0.05	$11.94M ₿124.98	$0.0005661 ₿0.0000000059	$0.0005588 ₿0.0000000057	$70.53K ₿0.74	$11.94M ₿124.98	$11.94M ₿124.98
1528	TomoChain VIC	$0.09535 ₿0.00000099	-1.67	$11.92M ₿125.21	$0.09743 ₿0.0000010	$0.09268 ₿0.00000097	$795.21K ₿8.59	$20.04M ₿210.5	$11.92M ₿125.21
1529	Bitrise Token BRISE	$0.00000003007 ₿0.00000000000031	-1.43	$11.91M ₿124.82	$0.00000003063 ₿0.00000000000031	$0.00000002979 ₿0.00000000000031	$1.35M ₿15.57	$12.86M ₿134.72	$11.91M ₿124.82
1530	Sperax SPA	$0.004887 ₿0.000000051	-1.49	$11.91M ₿124.67	$0.004977 ₿0.000000051	$0.004858 ₿0.000000050	$2M ₿20.95	$24.23M ₿253.7	$11.91M ₿124.67
1531	Swarm BZZ	$0.1884 ₿0.0000019	-4.86	$11.89M ₿124.62	$0.1986 ₿0.0000020	$0.1884 ₿0.0000019	$166.39K ₿1.74	$11.89M ₿124.62	$11.89M ₿124.62
1532	RAMP RAMP	$0.02887 ₿0.00000030	-0.83	$11.88M ₿124.46	$0.02934 ₿0.00000030	$0.02833 ₿0.00000029	$160.41 ₿0	$28.9M ₿302.84	$11.88M ₿124.46
1534	Wrapped STEAMX WSTEAMX	$0.07305 ₿0.00000076	2.21	$11.86M ₿295.37	$0.07306 ₿0.00000076	$0.07103 ₿0.00000073	$3.95K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1540	YUSD Stablecoin YUSD	$0.9936 ₿0.000010	-0.27	$11.77M ₿123.14	$0.9963 ₿0.000010	$0.9907 ₿0.000010	$20.36 ₿0	$11.77M ₿123.14	$11.77M ₿123.14
1551	IMO IMO	$1.04 ₿0.000010	-2.42	$11.61M ₿121.73	$1.07 ₿0.000011	$1.03 ₿0.000010	$67.76K ₿0.69	$18.28M ₿191.64	$11.61M ₿121.73
1558	dForce Token DF	$0.01155 ₿0.00000012	-1.04	$11.55M ₿120.97	$0.01175 ₿0.00000012	$0.01107 ₿0.00000011	$1.15M ₿11.99	$11.55M ₿120.97	$11.55M ₿120.97
1559	Juventus Fan Token JUV	$0.796 ₿0.0000084	4.31	$11.52M ₿121.64	$0.8229 ₿0.0000086	$0.7501 ₿0.0000077	$11.72M ₿124.25	$15.91M ₿167.98	$11.52M ₿121.64
1562	Badger DAO BADGER	$0.5732 ₿0.0000060	-1.99	$11.45M ₿120.52	$0.5889 ₿0.0000061	$0.5704 ₿0.0000059	$3.26M ₿34.18	$12.06M ₿126.99	$11.45M ₿120.52
1565	OmiseGO OMG	$0.08142 ₿0.00000085	-4.54	$11.41M ₿119.74	$0.08531 ₿0.00000089	$0.07906 ₿0.00000082	$1.37M ₿14.46	$11.41M ₿119.74	$11.41M ₿119.74
1566	Helium Mobile MOBILE	$0.000182 ₿0.0000000019	-0.99	$11.39M ₿119.15	$0.0001849 ₿0.0000000019	$0.0001783 ₿0.0000000018	$372.49K ₿3.9	$41.89M ₿438.15	$11.39M ₿119.15
1581	O Intelligence Coin OI	$11.14M ₿115.	-4.29	$11.14M ₿120.05	$11.76M ₿122.	$10.7M ₿111.	$7.07K ₿0.07	$11.14M ₿120.05	$11.14M ₿120.05
1584	NATIX Network NATIX	$0.0002733 ₿0.0000000028	0.90	$11.09M ₿116.07	$0.0002779 ₿0.0000000029	$0.0002694 ₿0.0000000027	$385.53K ₿4.05	$27.17M ₿284.43	$11.09M ₿116.07
1586	Poollotto.finance PLT	$0.6886 ₿0.0000072	-1.23	$11.07M ₿115.87	$0.6992 ₿0.0000072	$0.6865 ₿0.0000071	$36.45 ₿0	$13.27M ₿138.98	$11.07M ₿115.87
1588	Bella Protocol BEL	$0.1381 ₿0.0000014	-2.51	$11.05M ₿116.17	$0.1422 ₿0.0000014	$0.1345 ₿0.0000014	$2.39M ₿25.07	$13.81M ₿145.21	$11.05M ₿116.17
1593	Automata ATA	$0.01863 ₿0.00000019	1.42	$10.96M ₿114.59	$0.01907 ₿0.00000019	$0.01744 ₿0.00000018	$3.13M ₿32.71	$18.64M ₿194.94	$10.96M ₿114.59
1594	VitaDAO VITA	$0.4249 ₿0.0000044	-4.16	$10.94M ₿114.64	$0.4437 ₿0.0000046	$0.4029 ₿0.0000042	$636.12K ₿6.63	$11.9M ₿124.75	$10.94M ₿114.64
1596	NKN NKN	$0.01369 ₿0.00000014	-2.26	$10.91M ₿114.15	$0.01402 ₿0.00000014	$0.01332 ₿0.00000013	$1.22M ₿12.59	$10.91M ₿114.17	$10.91M ₿114.15
1598	LocalCoinSwap LCS	$0.2834 ₿0.0000029	-0.22	$10.84M ₿113.75	$0.2864 ₿0.0000029	$0.2826 ₿0.0000029	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1599	Quickswap QUICK	$13.75 ₿0.00014	-3.32	$10.84M ₿113.71	$14.31 ₿0.00014	$13.67 ₿0.00014	$5.52K ₿0.09	$13.75M ₿144.3	$10.84M ₿113.71
1605	Bitcoin Gold BTG	$0.6154 ₿0.0000064	11.97	$10.78M ₿112.26	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$882.98 ₿0.01	$10.78M ₿112.26	$10.78M ₿112.26
1607	JumpToken JMPT	$0.7307 ₿0.0000076	-0.72	$10.74M ₿112.21	$0.7409 ₿0.0000077	$0.7251 ₿0.0000075	$11.03K ₿0.11	$22.61M ₿236.31	$10.74M ₿112.21
1609	Peercoin PPC	$0.3551 ₿0.0000037	-0.32	$10.71M ₿112.1	$0.3577 ₿0.0000037	$0.3533 ₿0.0000036	$62.89K ₿0.66	$10.71M ₿112.1	$10.71M ₿112.1
1614	Red Pulse Phoenix PHB	$0.003124 ₿0.000000032	0	$10.58M ₿109.17	$0	$0	$15.62 ₿0	$10.6M ₿109.34	$10.58M ₿109.17
1616	Quickswap QUICK	$0.01334 ₿0.00000014	-2.49	$10.53M ₿110.43	$0.01376 ₿0.00000014	$0.01286 ₿0.00000013	$1.23M ₿12.88	$12.58M ₿131.84	$10.53M ₿110.43
1619	Rupiah Token IDRT	$0.00006039 ₿0.00000000063	-0.51	$10.5M ₿109.98	$0.0000608 ₿0.00000000063	$0.00005894 ₿0.00000000061	$306.93 ₿0	$10.5M ₿109.98	$10.5M ₿109.98
1621	BitMEX BMEX	$0.1051 ₿0.0000011	-8.96	$10.5M ₿109.67	$0.1156 ₿0.0000012	$0.105 ₿0.0000011	$48.89K ₿0.51	$47.36M ₿494.75	$10.5M ₿109.67
1629	Dego Finance DEGO	$0.4932 ₿0.0000051	-3.82	$10.36M ₿108.59	$0.5146 ₿0.0000053	$0.4876 ₿0.0000051	$1.65M ₿15.64	$10.36M ₿108.59	$10.36M ₿108.59
1632	Wojak WOJAK	$0.0001486 ₿0.0000000015	-1.92	$10.32M ₿108.03	$0.0001524 ₿0.0000000015	$0.0001464 ₿0.0000000015	$669.64K ₿7	$10.32M ₿108.03	$10.32M ₿108.03
1640	RSS3 RSS3	$0.01148 ₿0.00000012	-1.14	$10.19M ₿106.57	$0.01178 ₿0.00000012	$0.01119 ₿0.00000011	$1.76M ₿18.16	$11.79M ₿123.36	$10.19M ₿106.57
1645	SWEAT SWEAT	$0.001318 ₿0.000000013	-1.20	$10.04M ₿105.15	$0.001334 ₿0.000000013	$0.001316 ₿0.000000013	$5.79M ₿61.4	$26.38M ₿276.15	$10.04M ₿105.15
1647	Diamond DMD	$2.58 ₿0.000027	-1.52	$10.04M ₿105.02	$2.63 ₿0.000027	$2.57 ₿0.000026	$46.85K ₿0.49	$11.31M ₿118.32	$10.04M ₿105.02
1649	Radio Caca RACA	$0.00002434 ₿0.00000000025	-1.59	$10.01M ₿104.45	$0.00002485 ₿0.00000000025	$0.00002394 ₿0.00000000025	$2.13M ₿22.23	$10.11M ₿105.46	$10.01M ₿104.45
1652	HashAI HASHAI	$0.0001115 ₿0.0000000011	-5.61	$9.99M ₿104.24	$0.0001188 ₿0.0000000012	$0.0001109 ₿0.0000000011	$363.61K ₿3.8	$10.61M ₿110.7	$9.99M ₿104.24
1656	dHedge DAO DHT	$0.1822 ₿0.0000019	-1.28	$9.94M ₿103.63	$0.1861 ₿0.0000019	$0.1806 ₿0.0000018	$5.46K ₿0.06	$18.28M ₿190.58	$9.94M ₿103.63
1659	Portugal National Team Fan Token POR	$1.06 ₿0.000010	4.99	$9.91M ₿102.86	$1.07 ₿0.000011	$0.9664 ₿0.000010	$529.37K ₿5.47	$20.98M ₿217.86	$9.91M ₿102.86
1660	Milady Meme Coin LADYS	$0.0000000112 ₿0.00000000000011	-3.49	$9.9M ₿103.47	$0.00000001188 ₿0.00000000000012	$0.00000001103 ₿0.00000000000011	$2.14M ₿23.03	$9.9M ₿103.47	$9.9M ₿103.47
1664	IDEX IDEX	$0.009878 ₿0.00000010	-0.21	$9.83M ₿102.92	$0.01 ₿0.00000010	$0.009495 ₿0.000000098	$2.24M ₿23.59	$9.88M ₿103.42	$9.83M ₿102.92
1668	MinoTari (Tari) XTM	$0.002856 ₿0.000000030	-1.79	$9.8M ₿104.09	$0.003148 ₿0.000000032	$0.002855 ₿0.000000029	$227.77K ₿2.36	$9.81M ₿104.09	$9.8M ₿104.09
1672	district0x DNT	$0.01299 ₿0.00000013	-1.31	$9.77M ₿103.57	$0.01341 ₿0.00000014	$0.01261 ₿0.00000013	$23.41K ₿0.25	$13M ₿137.87	$9.77M ₿103.57
1675	Pika Protocol PIKA	$0.5094 ₿0.0000055	0	$9.68M ₿105.34	$0	$0	$56.33 ₿0	$50.95M ₿554.41	$9.68M ₿105.34
1686	Handy HANDY	$0.001817 ₿0.000000019	5.22	$9.48M ₿99.23	$0.001818 ₿0.000000019	$0.001723 ₿0.000000017	$82.55K ₿0.86	$18.17M ₿190.24	$9.48M ₿99.23
1688	FIO Protocol FIO	$0.01134 ₿0.00000011	-0.75	$9.46M ₿99.01	$0.01152 ₿0.00000012	$0.011 ₿0.00000011	$338.03K ₿3.83	$11.35M ₿118.75	$9.46M ₿99.01
1690	Telos TLOS	$0.02243 ₿0.00000023	6.70	$9.42M ₿98.27	$0.02242 ₿0.00000023	$0.02073 ₿0.00000021	$1.92M ₿19.98	$9.42M ₿98.27	$9.42M ₿98.27
1696	Aura BAL AURABAL	$2.54 ₿0.000026	-2.94	$9.37M ₿98.11	$2.64 ₿0.000027	$2.54 ₿0.000026	$15.58K ₿0.16	$9.37M ₿98.11	$9.37M ₿98.11
1697	MCDex MCB	$2.46 ₿0.000025	0.30	$9.36M ₿97.95	$2.47 ₿0.000025	$2.45 ₿0.000025	$8.74 ₿0	$11.82M ₿123.71	$9.36M ₿97.95
1701	Nash Exchange NEX	$0.2088 ₿0.0000021	10.90	$9.31M ₿97.33	$0.2217 ₿0.0000023	$0.1882 ₿0.0000019	$3.73K ₿0.03	$10.44M ₿109.21	$9.31M ₿97.33
1703	Grin GRIN	$0.04211 ₿0.00000043	2.28	$9.28M ₿96.52	$0.04248 ₿0.00000044	$0.04092 ₿0.00000042	$15.58K ₿0.17	$9.28M ₿96.52	$9.28M ₿96.52
1704	Aavegotchi GHST	$0.1812 ₿0.0000019	-1.47	$9.28M ₿97.07	$0.1856 ₿0.0000019	$0.1751 ₿0.0000018	$1.85M ₿19.39	$9.56M ₿100.09	$9.28M ₿97.07
1706	Nimiq NIM	$0.0006687 ₿0.0000000070	9.68	$9.24M ₿96.6	$0.0007032 ₿0.0000000073	$0.000605 ₿0.0000000062	$157.86K ₿1.67	$9.4M ₿98.29	$9.24M ₿96.6
1713	SpaceChain (ERC-20) SPC	$0.02254 ₿0.00000023	-1.62	$9.17M ₿96.15	$0.02301 ₿0.00000023	$0.02241 ₿0.00000023	$6.26K ₿0.07	$13.63M ₿142.86	$9.17M ₿96.15
1714	Games for a Living GFAL	$0.001741 ₿0.000000018	0.16	$9.15M ₿95.86	$0.001772 ₿0.000000018	$0.001711 ₿0.000000017	$69.75K ₿0.73	$17.42M ₿182.48	$9.15M ₿95.86
1716	Pangolin PNG	$0.04069 ₿0.00000042	-0.67	$9.14M ₿95.56	$0.04101 ₿0.00000042	$0.04007 ₿0.00000041	$512.39K ₿5.37	$21.91M ₿229.13	$9.14M ₿95.56
1717	Bitrue Coin BTR	$0.02524 ₿0.00000026	-1.33	$9.12M ₿95.57	$0.02563 ₿0.00000026	$0.02521 ₿0.00000026	$599.36K ₿6.29	$20.23M ₿211.84	$9.12M ₿95.57
1720	APX APX	$0.2424 ₿0.0000025	-0.50	$9.09M ₿95.3	$0.2448 ₿0.0000025	$0.2394 ₿0.0000025	$1.91K ₿0.02	$964.26M ₿10.11K	$9.09M ₿95.3
1721	CHEQD Network CHEQ	$0.00938 ₿0.000000098	-1.09	$9.09M ₿94.98	$0.009483 ₿0.000000098	$0.009347 ₿0.000000096	$321K ₿3.36	$11.81M ₿123.48	$9.09M ₿94.98
1723	Session Token SESH	$0.1062 ₿0.0000011	-1.22	$9.08M ₿94.69	$0.1079 ₿0.0000011	$0.1055 ₿0.0000011	$12.75K ₿0.13	$25.55M ₿266.39	$9.08M ₿94.69
1724	NEM XEM	$0.001 ₿0.000000010	3.49	$9.06M ₿95.33	$0.001037 ₿0.000000010	$0.0009392 ₿0.0000000096	$3.52M ₿37.18	$9.06M ₿95.33	$9.06M ₿95.33
1729	ThetaDrop TDROP	$0.0008107 ₿0.0000000084	-1.18	$8.99M ₿94.15	$0.0008337 ₿0.0000000086	$0.0008074 ₿0.0000000084	$86.6K ₿0.92	$8.99M ₿94.15	$8.99M ₿94.15
1732	Minutes Network Token MNTX	$0.1054 ₿0.0000011	-5.16	$8.97M ₿93.95	$0.1113 ₿0.0000011	$0.1051 ₿0.0000011	$49.51K ₿0.52	$8.97M ₿93.95	$8.97M ₿93.95
1742	Galatasaray Fan Token GAL	$1.22 ₿0.000012	0.87	$8.87M ₿92.88	$1.22 ₿0.000012	$1.21 ₿0.000012	$264.51K ₿2.75	$12.19M ₿127.66	$8.87M ₿92.88
1746	Tokemak TOKE	$0.1055 ₿0.0000011	-1.02	$8.8M ₿92.16	$0.1085 ₿0.0000011	$0.1046 ₿0.0000010	$18.06K ₿0.19	$10.55M ₿110.48	$8.8M ₿92.16
1750	GamerCoin GHX	$0.01249 ₿0.00000013	-2.28	$8.78M ₿91.24	$0.01287 ₿0.00000013	$0.01231 ₿0.00000012	$175.93K ₿1.86	$10.09M ₿104.9	$8.78M ₿91.24
1751	Aventus AVT	$0.8872 ₿0.0000092	-0.79	$8.77M ₿91.52	$0.8943 ₿0.0000093	$0.8661 ₿0.0000090	$52.19K ₿0.53	$9.41M ₿98.13	$8.77M ₿91.52
1753	Origin Dollar OUSD	$0.9978 ₿0.000010	-0.10	$8.76M ₿91.75	$1 ₿0.000010	$0.9936 ₿0.000010	$209.9K ₿2.2	$8.76M ₿91.75	$8.76M ₿91.75
1760	Acala ACA	$0.007423 ₿0.000000077	-2.05	$8.66M ₿91.1	$0.007582 ₿0.000000078	$0.007137 ₿0.000000074	$2.2M ₿22.81	$11.87M ₿124.93	$8.66M ₿91.1
1761	Altura ALU	$0.008741 ₿0.000000091	-2.87	$8.66M ₿90.69	$0.009078 ₿0.000000093	$0.008629 ₿0.000000090	$2.42M ₿25.32	$8.66M ₿90.69	$8.66M ₿90.69
1779	Star Atlas DAO POLIS	$0.02625 ₿0.00000027	-5.05	$8.46M ₿88.59	$0.02791 ₿0.00000028	$0.02603 ₿0.00000027	$108.33K ₿1.14	$9.45M ₿98.96	$8.46M ₿88.59
1785	Manchester City Fan Token CITY	$0.6728 ₿0.0000070	-0.12	$8.41M ₿87.98	$0.6829 ₿0.0000071	$0.6623 ₿0.0000068	$1.99M ₿18.36	$13.28M ₿139.03	$8.41M ₿87.98
1794	Rich Quack QUACK	$0.000000000188 ₿0.0000000000000019	-0.61	$8.32M ₿87.3	$0.000000000191 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$91.24K ₿0.99	$18.75M ₿196.83	$8.32M ₿87.3
1795	Polkastarter POLS	$0.0837 ₿0.00000087	-14.66	$8.3M ₿87.17	$0.09817 ₿0.0000010	$0.08167 ₿0.00000085	$487.74K ₿5.12	$8.37M ₿87.87	$8.3M ₿87.17
1796	Bluzelle BLZ	$0.01767 ₿0.00000018	-2.81	$8.29M ₿86.23	$0.01832 ₿0.00000019	$0.01751 ₿0.00000018	$274.56K ₿3.4	$8.83M ₿91.9	$8.29M ₿86.23
1797	OpenVPP OVPP	$0.01035 ₿0.00000010	-2.50	$8.29M ₿86.37	$0.01062 ₿0.00000010	$0.01 ₿0.00000010	$1.16M ₿12.09	$10.36M ₿107.96	$8.29M ₿86.37
1809	Measurable Data Token MDT	$0.01327 ₿0.00000013	-1.14	$8.06M ₿84.39	$0.01345 ₿0.00000014	$0.01312 ₿0.00000013	$811.89K ₿8.24	$13.29M ₿139.18	$8.06M ₿84.39
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}