$3.57T
Toplam piyasa değeri
$123.2B
Toplam hacim
BTC 60.71%     ETH 9.02%
Baskınlığı

Sonuç Sayfası 6 için Piyasa Değeriyle En Büyük DePIN Coin'leri

DePIN Kategori Jeton Performans Metriklerini Keşfedin
DePIN (2153)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1021 Marcopolo  MAPO $0.004817
₿0.00000046
1.49 $28.08M
₿1.1K
$0.004838
₿0.00000046
$0.004702
₿0.00000043
$2.16M
₿52.38
$46.71M
₿1.25K
$28.08M
₿1.1K
Marcopolo(mapo) Fiyat Tahmini
1023 Vulcan Forged  PYR $1.17
₿0.000091
1.21 $28.04M
₿2.17K
$1.18
₿0.000096
$1.14
₿0.000090
$7.55M
₿105.65
$58.67M
₿4.55K
$28.04M
₿2.17K
Vulcan Forged(pyr) Fiyat Tahmini
1026 Magpie  MGP $0.06079
₿0.0000014
1.11 $27.94M
₿485.1
$0.0614
₿0.0000015
$0.05951
₿0.0000014
$69.47K
₿2.38
$60.79M
₿1.48K
$27.94M
₿485.1
Magpie(mgp) Fiyat Tahmini
1028 GamerCoin  GHX $0.03926
₿0.0000024
1.00 $27.6M
₿1.55K
$0.04079
₿0.0000027
$0.03792
₿0.0000024
$3.21M
₿24.72
$31.73M
₿2K
$27.6M
₿1.55K
GamerCoin(ghx) Fiyat Tahmini
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
FEG BSC(feg) Fiyat Tahmini
1030 Step Finance  STEP $0.08657
₿0.0000010
1.31 $27.53M
₿394.64
$0.08662
₿0.0000010
$0.08525
₿0.0000010
$102.48K
₿0.51
$30.3M
₿660.3
$27.53M
₿394.64
Step Finance(step) Fiyat Tahmini
1033 miMatic  MIMATIC $0.9968
₿0.000012
0.01* $27.47M
₿333.54
$0.9977
₿0.000012
$0.9965
₿0.000011
$4.74K
₿0.48
$301.37M
₿3.67K
$27.47M
₿333.54
miMatic(mimatic) Fiyat Tahmini
1041 Alpha Finance  ALPHA $0.0294
₿0.0000024
2.34 $27.12M
₿2.1K
$0.02985
₿0.0000026
$0.02817
₿0.0000023
$8.42M
₿299.41
$29.41M
₿2.41K
$27.12M
₿2.1K
Alpha Finance(alpha) Fiyat Tahmini
1046 GENIUS AI  GNUS $2.18
3.18 $26.81M
$2.2
$2.07
$36.47K
$33.11M
$26.81M
GENIUS AI(gnus) Fiyat Tahmini
1047 Bella Protocol  BEL $0.3345
₿0.000031
2.71 $26.77M
₿1.88K
$0.3389
₿0.000038
$0.3187
₿0.000027
$5.15M
₿1.5K
$33.46M
₿3.16K
$26.77M
₿1.88K
Bella Protocol(bel) Fiyat Tahmini
1048 Ultra  UOS $0.0603
₿0.0000032
-1.23 $26.77M
₿1.22K
$0.06197
₿0.0000034
$0.06021
₿0.0000031
$1.99M
₿28.45
$60.3M
₿3.26K
$26.77M
₿1.22K
Ultra(uos) Fiyat Tahmini
1049 PinkSale  PINKSALE $267.64
₿0.0043
3.62 $26.76M
₿437.63
$478.57
₿0.0043
$460.74
₿0.0042
$4.5
₿0.01
$26.76M
₿437.63
$26.76M
₿437.63
PinkSale(pinksale) Fiyat Tahmini
1052 Unizen  ZCX $0.04233
₿0.0000044
-3.39 $26.61M
₿3.11K
$0.04392
₿0.0000047
$0.04232
₿0.0000044
$1.55M
₿36.79
$40.08M
₿4.25K
$26.61M
₿3.11K
Unizen(zcx) Fiyat Tahmini
1053 League of Kingdoms  LOKA $0.07097
₿0.0000052
1.87 $26.57M
₿604.15
$0.07216
₿0.0000055
$0.06787
₿0.0000052
$4.6M
₿102.16
$35.48M
₿1.07K
$26.57M
₿604.15
League of Kingdoms(loka) Fiyat Tahmini
1054 ECOx  ECOX $0.05365
₿0.0000029
6.89 $26.56M
₿768.69
$0.3218
₿0.0000029
$0.3011
₿0.0000027
$84.99K
₿0.32
$53.57M
₿2.94K
$26.56M
₿768.69
ECOx(ecox) Fiyat Tahmini
1055 AhaToken  AHT $0.004078
₿0.00000013
-0.14 $26.51M
₿676.24
$0.004087
₿0.00000014
$0.003997
₿0.00000013
$393.6K
₿139.1
$31.48M
₿1.07K
$26.51M
₿676.24
AhaToken(aht) Fiyat Tahmini
1058 Santos FC Fan Token  SANTOS $2.47
₿0.00010
0.66 $26.38M
₿576.33
$2.49
₿0.00010
$2.44
₿0.000098
$3.59M
₿53.64
$74.33M
₿3.12K
$26.38M
₿576.33
Santos FC Fan Token(santos) Fiyat Tahmini
1059 Advertise Coin  ADCO $0.5858
₿0.000011
4.19 $26.37M
₿505.41
$0.5939
₿0.000011
$0.5552
₿0.000011
$8.44K
₿0.17
$29.29M
₿561.56
$26.37M
₿505.41
Advertise Coin(adco) Fiyat Tahmini
1060 TomoChain  VIC $0.2176
₿0.000013
1.38 $26.37M
₿1.35K
$0.2201
₿0.000014
$0.2106
₿0.000013
$4.07M
₿84.76
$45.7M
₿1.38K
$26.37M
₿1.35K
TomoChain(vic) Fiyat Tahmini
1061 Token Pocket  TPT $0.007586
₿0.00000010
3.04 $26.28M
₿348.65
$0.007654
₿0.00000010
$0.007286
₿0.000000096
$211.68K
₿1.46
$26.28M
₿348.65
$26.28M
₿348.65
Token Pocket(tpt) Fiyat Tahmini
1062 Altura  ALU $0.02653
₿0.00000085
2.51 $26.27M
₿618.74
$0.02706
₿0.00000086
$0.02547
₿0.00000084
$9.94M
₿148.65
$26.27M
₿851.05
$26.27M
₿618.74
Altura(alu) Fiyat Tahmini
1065 Victoria VR  VR $0.003167
₿0.00000040
1.66 $25.79M
₿2.57K
$0.003217
₿0.00000042
$0.003038
₿0.00000039
$4.64M
₿20.88
$53.21M
₿6.77K
$25.79M
₿2.57K
Victoria VR(vr) Fiyat Tahmini
1069 Poollotto.finance  PLT $1.62
₿0.000021
0.54 $25.71M
₿320.3
$1.63
₿0.000021
$1.6
₿0.000020
$105.51
₿3.39
$31.16M
₿411.73
$25.71M
₿320.3
Poollotto.finance(plt) Fiyat Tahmini
1070 Telos  TLOS $0.0611
₿0.0000046
-13.90 $25.67M
₿1.94K
$0.07097
₿0.0000048
$0.06112
₿0.0000046
$4M
₿101.21
$25.67M
₿1.97K
$25.67M
₿1.94K
Telos(tlos) Fiyat Tahmini
1074 Mainframe  MFT $0.002704
₿0.00000016
-0.14 $25.39M
₿1.55K
$0.002708
₿0.00000016
$0.002644
₿0.00000016
$162.32
₿0.17
$27.05M
₿1.65K
$25.39M
₿1.55K
Mainframe(mft) Fiyat Tahmini
1075 Nakamoto Games  NAKA $0.3904
₿0.000027
2.68 $25.37M
₿1.77K
$0.3945
₿0.000028
$0.376
₿0.000026
$7.76M
₿393.83
$70.28M
₿4.91K
$25.37M
₿1.77K
Nakamoto Games(naka) Fiyat Tahmini
1076 Wanchain  WAN $0.1277
₿0.0000052
4.27 $25.36M
₿1.04K
$0.129
₿0.0000054
$0.121
₿0.0000052
$5.15M
₿60.95
$26.83M
₿1.1K
$25.36M
₿1.04K
Wanchain(wan) Fiyat Tahmini
1077 HOPR  HOPR $0.04837
₿0.0000019
-1.21 $25.34M
₿855.33
$0.04948
₿0.0000020
$0.0483
₿0.0000019
$236.59K
₿10.24
$26.58M
₿880.4
$25.34M
₿855.33
HOPR(hopr) Fiyat Tahmini
1078 Pocket Network  POKT $0.01259
₿0.0000033
-3.31 $25.33M
₿5.59K
$0.01312
₿0.0000038
$0.01214
₿0.0000033
$656.22K
₿30.49
$29.61M
₿5.74K
$25.33M
₿5.59K
Pocket Network(pokt) Fiyat Tahmini
1079 Melon  MLN $8.41
₿0.00037
2.29 $25.32M
₿546.84
$8.55
₿0.00041
$8.14
₿0.00035
$8.88M
₿388.91
$25.32M
₿1K
$25.32M
₿546.84
Melon(mln) Fiyat Tahmini
1081 Sentinel Protocol  BOUNTY $0.05003
₿0.0000014
0.90 $25.31M
₿739.68
$0.05029
₿0.0000015
$0.04915
₿0.0000014
$227.62K
₿51.48
$25.31M
₿743.04
$25.31M
₿739.68
Sentinel Protocol(bounty) Fiyat Tahmini
1082 Aquarius  AQUA $0.0007468
₿0.000000015
1.58 $25.26M
₿343.35
$0.000749
₿0.000000015
$0.0007302
₿0.000000014
$195.17K
₿2.36
$74.66M
₿1.54K
$25.26M
₿343.35
Aquarius(aqua) Fiyat Tahmini
1085 Alchemix  ALCX $10.32
₿0.00056
7.21 $25.07M
₿1.22K
$10.47
₿0.00058
$9.47
₿0.00049
$3.72M
₿419.86
$31.45M
₿1.62K
$25.07M
₿1.22K
Alchemix(alcx) Fiyat Tahmini
1086 stake.link  SDL $0.4271
₿0.0000077
-7.67 $25.03M
₿111.98
$0.4737
₿0.0000078
$0.4191
₿0.0000076
$32.23K
₿0
$42.71M
₿769.09
$25.03M
₿111.98
stake.link(sdl) Fiyat Tahmini
1087 Gelato  GEL $0.09539
₿0.0000073
5.00 $24.99M
₿1.76K
$0.09771
₿0.0000076
$0.08969
₿0.0000073
$199.21K
₿7.8
$40.13M
₿3.08K
$24.99M
₿1.76K
Gelato(gel) Fiyat Tahmini
1088 ARPA  ARPA $0.02539
₿0.0000014
3.31 $24.95M
₿1.43K
$0.02565
₿0.0000015
$0.02416
₿0.0000013
$9.54M
₿842.73
$50.81M
₿2.92K
$24.95M
₿1.43K
ARPA(arpa) Fiyat Tahmini
1089 Paris Saint-Germain Fan Token  PSG $2.71
₿0.000080
-3.64 $24.91M
₿613.68
$2.82
₿0.000081
$2.71
₿0.000074
$5.64M
₿126.92
$53.95M
₿1.6K
$24.91M
₿613.68
Paris Saint-Germain Fan Token(psg) Fiyat Tahmini
1090 DexTools  DEXT $0.3165
₿0.000013
3.15 $24.87M
₿1.17K
$0.3205
₿0.000013
$0.2967
₿0.000012
$29.46K
₿7.7
$38.16M
₿1.75K
$24.87M
₿1.17K
DexTools(dext) Fiyat Tahmini
1091 Star Atlas  ATLAS $0.001283
₿0.00000010
2.51 $24.85M
₿1.63K
$0.001287
₿0.00000010
$0.001238
₿0.00000010
$1.1M
₿25.07
$46.21M
₿3.77K
$24.85M
₿1.63K
Star Atlas(atlas) Fiyat Tahmini
1093 Stafi  FIS $0.1623
₿0.000010
3.69 $24.82M
₿1.5K
$0.1631
₿0.000010
$0.1538
₿0.000010
$4.23M
₿75.1
$24.82M
₿1.5K
$24.82M
₿1.5K
Stafi(fis) Fiyat Tahmini
1094 Flamingo Finance  FLM $0.04532
₿0.0000019
0.07 $24.79M
₿1.13K
$0.05124
₿0.0000021
$0.04337
₿0.0000019
$29.01M
₿271.31
$24.79M
₿1.13K
$24.79M
₿1.13K
Flamingo Finance(flm) Fiyat Tahmini
1096 BiLira  TRYB $0.02566
₿0.00000044
0.39 $24.52M
₿671.5
$0.02576
₿0.00000044
$0.02555
₿0.00000043
$20.87K
₿0.1
$24.52M
₿671.5
$24.52M
₿671.5
BiLira(tryb) Fiyat Tahmini
1099 Coinweb  CWEB $0.004026
₿0.00000016
-2.89 $24.47M
₿766.89
$0.004231
₿0.00000017
$0.004022
₿0.00000016
$193.81K
₿2.15
$30.76M
₿1.28K
$24.47M
₿766.89
Coinweb(cweb) Fiyat Tahmini
1104 Games for a Living  GFAL $0.004622
₿0.00000050
-4.45 $24.21M
₿805.22
$0.004843
₿0.00000052
$0.00459
₿0.00000048
$131.41K
₿9.09
$46.09M
₿5.1K
$24.21M
₿805.22
Games for a Living(gfal) Fiyat Tahmini
1106 IDEX  IDEX $0.02553
₿0.0000012
3.28 $24.14M
₿1.01K
$0.02584
₿0.0000013
$0.02438
₿0.0000012
$5.07M
₿119.93
$25.54M
₿1.24K
$24.14M
₿1.01K
IDEX(idex) Fiyat Tahmini
1110 Compound Dai  CDAI $0.02457
₿0.00000034
0.03 $24.1M
₿1.03K
$0.02457
₿0.00000034
$0.02453
₿0.00000032
$15.27
₿0.07
$24.1M
₿1.03K
$24.1M
₿1.03K
Compound Dai(cdai) Fiyat Tahmini
1112 Badger DAO  BADGER $1.21
₿0.000084
-0.70 $24.09M
₿1.7K
$1.22
₿0.000091
$1.2
₿0.000084
$20.25M
₿197.03
$25.38M
₿1.79K
$24.09M
₿1.7K
Badger DAO(badger) Fiyat Tahmini
1122 MATH  MATH $0.1299
₿0.0000087
-3.26 $23.8M
₿1.5K
$0.1343
₿0.000011
$0.1299
₿0.0000042
$321.27K
₿1.1K
$25.99M
₿1.72K
$23.8M
₿1.5K
MATH(math) Fiyat Tahmini
1128 StrikeCoin  STRX $0.02786
₿0.0000013
2.50 $23.61M
₿1.15K
$0.02789
₿0.0000014
$0.02683
₿0.0000013
$14.59K
₿16.98
$24.71M
₿1.21K
$23.61M
₿1.15K
StrikeCoin(strx) Fiyat Tahmini
1130 Aavegotchi  GHST $0.4596
₿0.000036
0.24 $23.5M
₿1.88K
$0.474
₿0.000039
$0.4548
₿0.000035
$7.11M
₿220.96
$24.23M
₿1.94K
$23.5M
₿1.88K
Aavegotchi(ghst) Fiyat Tahmini
1137 Dexalot  ALOT $0.4081
₿0.0000096
0.08 $23.17M
₿463.72
$0.4128
₿0.0000097
$0.4036
₿0.0000091
$117.12K
₿2.85
$40.81M
₿967.58
$23.17M
₿463.72
Dexalot(alot) Fiyat Tahmini
1138 Bitrise Token  BRISE $0.00000005842
₿0.0000000000029
-2.49 $23.11M
₿1.16K
$0.00000006023
₿0.0000000000030
$0.00000005831
₿0.0000000000028
$3.65M
₿31.31
$24.94M
₿1.25K
$23.11M
₿1.16K
Bitrise Token(brise) Fiyat Tahmini
1143 OG Fan Token  OG $5.35
₿0.000092
0.50 $23.01M
₿439.65
$5.42
₿0.000092
$5.28
₿0.000085
$6.6M
₿122.09
$26.76M
₿460.23
$23.01M
₿439.65
OG Fan Token(og) Fiyat Tahmini
1144 Dragonchain  DRGN $0.0624
₿0.00000091
2.77 $23M
₿336.99
$0.06333
₿0.00000098
$0.05918
₿0.00000078
$179.04K
₿2.03
$27.05M
₿396.38
$23M
₿336.99
Dragonchain(drgn) Fiyat Tahmini
1146 Polkastarter  POLS $0.2305
₿0.000015
0.53 $22.87M
₿1.56K
$0.2313
₿0.000016
$0.2254
₿0.000015
$1.99M
₿69.81
$23.06M
₿1.57K
$22.87M
₿1.56K
Polkastarter(pols) Fiyat Tahmini
1147 district0x  DNT $0.0304
₿0.0000010
-0.15 $22.84M
₿801.55
$0.03104
₿0.0000011
$0.03012
₿0.0000010
$36.84K
₿13.6
$30.4M
₿1.07K
$22.84M
₿801.55
district0x(dnt) Fiyat Tahmini
1148 Lido Staked SOL  STSOL $213.61
₿0.0028
0.73 $22.66M
₿11.19K
$217.1
₿0.0030
$208.32
₿0.0028
$85.11K
₿1.88
$22.66M
₿11.19K
$22.66M
₿11.19K
Lido Staked SOL(stsol) Fiyat Tahmini
1149 Alkimi  $ADS $0.1177
₿0.0000027
-0.15 $22.62M
₿499.37
$0.1197
₿0.0000028
$0.115
₿0.0000026
$244.06K
₿3.28
$29.44M
₿687.93
$22.62M
₿499.37
Alkimi($ads) Fiyat Tahmini
1155 agEUR  EURA $1.14
₿0.000015
-0.09 $22.26M
₿272.47
$1.15
₿0.000015
$1.13
₿0.000015
$344.54K
₿19.45
$22.26M
₿272.47
$22.26M
₿272.47
agEUR(eura) Fiyat Tahmini
1157 IMO  IMO $1.99
₿0.0000031
2.86 $22.24M
₿34.72
$2.01
₿0.0000031
$1.92
₿0.0000030
$131.9K
₿0.02
$36.41M
₿58.53
$22.24M
₿34.72
IMO(imo) Fiyat Tahmini
1158 Hanu Yokia  HANU $0.0000001478
₿0.0000000000040
2.48 $22.14M
₿115.62
$0.0000001491
₿0.0000000000041
$0.0000001426
₿0.0000000000040
$160.35
₿0.01
$87.7M
₿2.43K
$22.14M
₿115.62
Hanu Yokia(hanu) Fiyat Tahmini
1163 Lava Network  LAVA $0.07528
1.86 $21.92M
$0.07611
$0.07267
$1.17M
$73.66M
$21.92M
Lava Network(lava) Fiyat Tahmini
1167 Mango Markets  MNGO $0.01924
₿0.00000051
-1.48 $21.5M
₿666.43
$0.01993
₿0.00000051
$0.01923
₿0.00000032
$1.52K
₿17.03
$96.21M
₿2.56K
$21.5M
₿666.43
Mango Markets(mngo) Fiyat Tahmini
1168 Harvest Finance  FARM $31.78
₿0.0015
4.60 $21.43M
₿1.01K
$32.09
₿0.0016
$29.96
₿0.00095
$1.18M
₿2.76K
$22.01M
₿1.04K
$21.43M
₿1.01K
Harvest Finance(farm) Fiyat Tahmini
1169 Dimitra  DMTR $0.02206
₿0.0000028
-3.85 $21.41M
₿1.47K
$0.02331
₿0.0000030
$0.022
₿0.0000028
$325.24K
₿26.4
$21.41M
₿1.47K
$21.41M
₿1.47K
Dimitra(dmtr) Fiyat Tahmini
1170 OORT  OORT $0.05032
₿0.0000073
-0.12 $21.37M
₿476.35
$0.05061
₿0.0000077
$0.04861
₿0.0000072
$1.75M
₿83.41
$100.59M
₿14.72K
$21.37M
₿476.35
OORT(oort) Fiyat Tahmini
1173 Stake DAO  SDT $0.3386
₿0.0000040
4.76 $21.35M
₿220.04
$0.3431
₿0.0000041
$0.319
₿0.0000039
$15.29K
₿0.03
$22.66M
₿257.26
$21.35M
₿220.04
Stake DAO(sdt) Fiyat Tahmini
1181 SideShift Token  XAI $0.1413
₿0.0000027
1.44 $21.05M
₿360.39
$0.1421
₿0.0000027
$0.1379
₿0.0000026
$33.98K
₿0.14
$29.69M
₿568.86
$21.05M
₿360.39
SideShift Token(xai) Fiyat Tahmini
1183 Cortex  CTXC $0.09113
₿0.0000057
-0.05 $20.95M
₿1.26K
$0.0927
₿0.0000059
$0.08971
₿0.0000056
$3.72M
₿93.21
$27.32M
₿1.72K
$20.95M
₿1.26K
Cortex(ctxc) Fiyat Tahmini
1184 Rarible  RARI $1.16
₿0.000075
-1.68 $20.9M
₿881.15
$1.18
₿0.000082
$1.16
₿0.000071
$381.71K
₿48.94
$29.01M
₿1.9K
$20.9M
₿881.15
Rarible(rari) Fiyat Tahmini
1186 Propchain  PROPC $0.5738
₿0.000060
0.27 $20.82M
₿995.51
$0.582
₿0.000063
$0.5629
₿0.000059
$318.19K
₿27.04
$36.59M
₿5.08K
$20.82M
₿995.51
Propchain(propc) Fiyat Tahmini
1191 Taraxa  TARA $0.003841
₿0.00000014
14.57 $20.71M
₿568.42
$0.004124
₿0.00000014
$0.003352
₿0.00000013
$1.16M
₿8.96
$41.32M
₿1.53K
$20.71M
₿568.42
Taraxa(tara) Fiyat Tahmini
1192 Cult DAO  CULT $0.0000051
₿0.000000000066
3.69 $20.7M
₿280.55
$0.00000521
₿0.000000000067
$0.00000483
₿0.000000000064
$200.81K
₿14.12
$25.43M
₿328.57
$20.7M
₿280.55
Cult DAO(cult) Fiyat Tahmini
1196 DIMO  DIMO $0.06381
₿0.0000055
-0.69 $20.6M
₿1.19K
$0.06643
₿0.0000057
$0.0634
₿0.0000053
$172.46K
₿5.67
$63.85M
₿5.57K
$20.6M
₿1.19K
DIMO(dimo) Fiyat Tahmini
1200 Samoyedcoin  SAMO $0.00432
₿0.00000014
-6.96 $20.51M
₿622.21
$0.004693
₿0.00000015
$0.00432
₿0.00000014
$2.24M
₿16.53
$20.51M
₿706.6
$20.51M
₿622.21
Samoyedcoin(samo) Fiyat Tahmini
1203 Numbers Protocol  NUM $0.02621
₿0.0000019
2.33 $20.37M
₿1.17K
$0.02631
₿0.0000021
$0.02522
₿0.0000017
$1.84M
₿24.93
$20.64M
₿1.19K
$20.37M
₿1.17K
Numbers Protocol(num) Fiyat Tahmini
1205 ThetaDrop  TDROP $0.001837
₿0.000000069
0.42 $20.31M
₿766.6
$0.001845
₿0.000000073
$0.001812
₿0.000000068
$148.19K
₿12.76
$20.31M
₿766.6
$20.31M
₿766.6
ThetaDrop(tdrop) Fiyat Tahmini
1207 Boson Protocol  BOSON $0.1353
₿0.0000097
2.65 $20.18M
₿1.22K
$0.1359
₿0.000010
$0.1298
₿0.0000093
$2.04M
₿28.69
$27.08M
₿1.97K
$20.18M
₿1.22K
Boson Protocol(boson) Fiyat Tahmini
1215 Perpetual Protocol  PERP $0.272
₿0.000019
0.65 $19.75M
₿1.45K
$0.276
₿0.000022
$0.2608
₿0.000019
$8.07M
₿407.14
$40.79M
₿3K
$19.75M
₿1.45K
Perpetual Protocol(perp) Fiyat Tahmini
1216 Komodo  KMD $0.1402
₿0.0000068
4.25 $19.73M
₿948.97
$0.1428
₿0.0000071
$0.1306
₿0.0000067
$2.6M
₿39.93
$19.73M
₿1.36K
$19.73M
₿948.97
Komodo(kmd) Fiyat Tahmini
1217 Adshares  ADS $0.5071
₿0.0000062
0.24 $19.65M
₿241.47
$0.5118
₿0.0000064
$0.4949
₿0.0000061
$29.05K
₿3.51
$19.65M
₿241.52
$19.65M
₿241.47
Adshares(ads) Fiyat Tahmini
1218 Maple  MPL $11.24
₿0.00027
-1.02 $19.64M
₿2.17K
$11.68
₿0.00028
$10.97
₿0.00027
$11.75K
₿42.06
$112.33M
₿2.77K
$19.64M
₿2.17K
Maple(mpl) Fiyat Tahmini
1219 Blockasset  BLOCK $0.09797
₿0.0000024
4.61 $19.5M
₿587.91
$0.09979
₿0.0000025
$0.09365
₿0.0000019
$731.39K
₿6.19
$31.36M
₿775.19
$19.5M
₿587.91
Blockasset(block) Fiyat Tahmini
1220 RAMP  RAMP $0.04735
₿0.0000018
3.65 $19.45M
₿762.76
$0.04798
₿0.0000020
$0.04497
₿0.0000018
$412.48
₿0.23
$47.33M
₿1.86K
$19.45M
₿762.76
RAMP(ramp) Fiyat Tahmini
1221 Distribute.ai  DIS $0.02467
3.01 $19.4M
$0.03194
$0.02322
$5.32M
$24.66M
$19.4M
Distribute.ai(dis) Fiyat Tahmini
1222 Cratos  CRTS $0.0003082
₿0.000000016
-1.21 $19.4M
₿953.52
$0.0003123
₿0.000000019
$0.0003066
₿0.000000014
$889.45K
₿7.93
$30.86M
₿1.64K
$19.4M
₿953.52
Cratos(crts) Fiyat Tahmini
1223 LeverFi  LEVER $0.0005529
₿0.000000052
1.51 $19.35M
₿1.54K
$0.0005611
₿0.000000056
$0.0005291
₿0.000000051
$4.59M
₿390.83
$19.35M
₿1.85K
$19.35M
₿1.54K
LeverFi(lever) Fiyat Tahmini
1227 Bluzelle  BLZ $0.04124
₿0.0000062
-0.37 $19.25M
₿2.67K
$0.04195
₿0.0000063
$0.04085
₿0.0000060
$1.4M
₿110.02
$20.62M
₿3.11K
$19.25M
₿2.67K
Bluzelle(blz) Fiyat Tahmini
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$53
₿0.00048
$51.5
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
LINK(fnsa) Fiyat Tahmini
1229 Compound Basic Attention Token  CBAT $0.003001
₿0.000000091
3.39 $19.13M
₿637.9
$0.003025
₿0.000000097
$0.002864
₿0.000000091
$0
₿0
$19.13M
₿637.9
$19.13M
₿637.9
Compound Basic Attention Token(cbat) Fiyat Tahmini
1232 ZUSD  ZUSD $1.03
₿0.000017
0.01* $19.01M
₿329.28
$1.03
$1.03
$1.99
₿0.06
$19.01M
₿326.66
$19.01M
₿329.28
ZUSD(zusd) Fiyat Tahmini
1233 Shadow Token  SHDW $0.1174
₿0.000027
-0.41 $19M
₿4.41K
$0.1192
₿0.000031
$0.1154
₿0.000026
$353.85K
₿53.41
$19.86M
₿4.64K
$19M
₿4.41K
Shadow Token(shdw) Fiyat Tahmini
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001946
₿0.000000017
$0.001844
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
IBS [OLD](ibs) Fiyat Tahmini
1239 OctaSpace  OCTA $0.4873
₿0.000020
1.89 $18.79M
₿587.92
$0.4981
₿0.000020
$0.4583
₿0.000019
$776.88K
₿4.97
$18.79M
₿587.92
$18.79M
₿587.92
OctaSpace(octa) Fiyat Tahmini
1240 ShapeShift FOX Token  FOX $0.03015
₿0.0000013
3.09 $18.77M
₿851.7
$0.03079
₿0.0000014
$0.02904
₿0.0000013
$259.48K
₿23.26
$30.15M
₿1.38K
$18.77M
₿851.7
ShapeShift FOX Token(fox) Fiyat Tahmini
1242 REI Network  REI $0.01912
₿0.0000015
1.24 $18.69M
₿1.54K
$0.01945
₿0.0000016
$0.01857
₿0.0000015
$1.76M
₿367.76
$19.12M
₿1.59K
$18.69M
₿1.54K
REI Network(rei) Fiyat Tahmini
1244 Star Atlas DAO  POLIS $0.06363
₿0.0000054
-0.95 $18.66M
₿1.34K
$0.06491
₿0.0000054
$0.063
₿0.0000053
$389.8K
₿5.06
$22.96M
₿1.95K
$18.66M
₿1.34K
Star Atlas DAO(polis) Fiyat Tahmini
1248 Contentos  COS $0.003572
₿0.00000019
2.15 $18.49M
₿981.81
$0.003618
₿0.00000020
$0.003462
₿0.00000019
$2.73M
₿57.18
$35.37M
₿1.9K
$18.49M
₿981.81
Contentos(cos) Fiyat Tahmini
1249 Frontier Token  FRONT $0.2054
₿0.000017
5.13 $18.49M
₿1.55K
$0.2117
₿0.000018
$0.1881
₿0.000016
$1.71K
₿463.69
$18.49M
₿1.59K
$18.49M
₿1.55K
Frontier Token(front) Fiyat Tahmini
1251 Measurable Data Token  MDT $0.03032
₿0.0000014
5.21 $18.38M
₿904.16
$0.03065
₿0.0000015
$0.02872
₿0.0000014
$2.97M
₿109.87
$30.32M
₿1.49K
$18.38M
₿904.16
Measurable Data Token(mdt) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin