Result Page 6 for Top DePIN Coins by Market Capitalization

Discover DePIN Category Tokens Performance Metrics

DePIN (2224)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1468	Destra Network DSYNC	$0.005597 ₿0.000000091	-12.85	$5.58M ₿92.47	$0.006447 ₿0.00000010	$0.005596 ₿0.000000091	$625.15K ₿10.22	$5.58M ₿92.47	$5.58M ₿92.47
1471	GYEN GYEN	$0.005445 ₿0.00000010	-13.33	$5.54M ₿105.03	$0.006283 ₿0.00000010	$0.005445 ₿0.000000086	$68.69 ₿0	$5.54M ₿105.03	$5.54M ₿105.03
1484	Comtech Gold CGO	$140.4 ₿0.0022	-2.36	$5.48M ₿90.15	$143.8 ₿0.0023	$140.37 ₿0.0022	$250.82K ₿4.04	$5.48M ₿90.15	$5.48M ₿90.15
1487	Buying.com BUY	$0.008272 ₿0.00000013	-0.01*	$5.41M ₿89.16	$0.008283 ₿0.00000013	$0.0082 ₿0.00000012	$96.21K ₿1.58	$8.16M ₿134.52	$5.41M ₿89.16
1494	Games for a Living GFAL	$0.00102 ₿0.000000016	18.81	$5.36M ₿88.47	$0.001028 ₿0.000000016	$0.0008546 ₿0.000000013	$19.38K ₿0.32	$10.21M ₿168.41	$5.36M ₿88.47
1495	Orchid Protocol OXT	$0.009045 ₿0.00000014	0.01	$5.35M ₿88.26	$0.009391 ₿0.00000015	$0.008946 ₿0.00000014	$1.91M ₿30.93	$9.05M ₿149.21	$5.35M ₿88.26
1497	Pangolin PNG	$0.02284 ₿0.00000037	-9.57	$5.34M ₿87.73	$0.02561 ₿0.00000040	$0.0228 ₿0.00000037	$797.92K ₿13.06	$12.29M ₿201.9	$5.34M ₿87.73
1500	PIVX PIVX	$0.05144 ₿0.00000084	-9.06	$5.33M ₿87.08	$0.05697 ₿0.00000090	$0.04982 ₿0.00000080	$1.17M ₿22.53	$5.33M ₿87.08	$5.33M ₿87.08
1502	KRYLL KRL	$0.1321 ₿0.0000021	-2.19	$5.32M ₿87.5	$0.1356 ₿0.0000021	$0.1321 ₿0.0000020	$87.85K ₿1.21	$6.53M ₿107.44	$5.32M ₿87.5
1507	OpenVPP OVPP	$0.006533 ₿0.00000010	-10.05	$5.3M ₿88.99	$0.007391 ₿0.00000011	$0.006526 ₿0.00000010	$1.11M ₿18.14	$6.54M ₿109.7	$5.3M ₿88.99
1514	Manchester City Fan Token CITY	$0.3906 ₿0.0000063	-3.53	$5.27M ₿85.59	$0.437 ₿0.0000070	$0.3764 ₿0.0000060	$3M ₿48.97	$7.71M ₿125.32	$5.27M ₿85.59
1521	Juventus Fan Token JUV	$0.3357 ₿0.0000054	-6.42	$5.23M ₿86.12	$0.364 ₿0.0000057	$0.3307 ₿0.0000053	$3.78M ₿60.22	$6.71M ₿110.43	$5.23M ₿86.12
1522	Minima MINIMA	$0.007775 ₿0.00000012	-7.99	$5.23M ₿83.5	$0.009103 ₿0.00000014	$0.007588 ₿0.00000012	$105.81K ₿1.71	$7.78M ₿124.2	$5.23M ₿83.5
1525	Obyte GBYTE	$5.57 ₿0.000091	-0.01*	$5.22M ₿85.48	$5.63 ₿0.000091	$5.46 ₿0.000086	$7.66K ₿0.13	$5.59M ₿91.6	$5.22M ₿85.48
1528	OpenVPP OVPP	$0.006509 ₿0.00000011	-10.55	$5.21M ₿89.52	$0.007387 ₿0.00000011	$0.006489 ₿0.00000010	$92.9K ₿1.54	$6.51M ₿111.9	$5.21M ₿89.52
1533	GENIUS AI GNUS	$0.4167 ₿0.0000069	-21.54	$5.21M ₿86.52	$0.5327 ₿0.0000083	$0.3566 ₿0.0000055	$753.74 ₿0.01	$6.37M ₿105.82	$5.21M ₿86.52
1537	MATH MATH	$0.02714 ₿0.00000044	-8.20	$5.12M ₿84.47	$0.02956 ₿0.00000046	$0.02665 ₿0.00000042	$204.52K ₿3.31	$5.43M ₿89.49	$5.12M ₿84.47
1541	Telos TLOS	$0.01217 ₿0.00000020	-7.63	$5.12M ₿84.75	$0.01322 ₿0.00000021	$0.01218 ₿0.00000019	$867.48K ₿14.63	$5.12M ₿84.75	$5.12M ₿84.75
1542	GamerCoin GHX	$0.007262 ₿0.00000012	-5.94	$5.1M ₿85.33	$0.007775 ₿0.00000012	$0.007252 ₿0.00000011	$392.22K ₿5	$5.87M ₿98.1	$5.1M ₿85.33
1543	Own The Doge DOG	$0.0003679 ₿0.0000000061	-7.50	$5.11M ₿84.65	$0.0003985 ₿0.0000000062	$0.0003682 ₿0.0000000060	$16.85K ₿0.28	$6.25M ₿103.6	$5.11M ₿84.65
1545	Milady Meme Coin LADYS	$0.000000005745 ₿0.000000000000096	-15.71	$5.09M ₿85.29	$0.000000006866 ₿0.00000000000010	$0.000000005734 ₿0.000000000000093	$613.14K ₿10.38	$5.09M ₿85.29	$5.09M ₿85.29
1547	Bitcoin Gold BTG	$0.2896 ₿0.0000047	-9.26	$5.07M ₿82.95	$0.3191 ₿0.0000051	$0.2397 ₿0.0000038	$1.05K ₿0.02	$5.07M ₿82.95	$5.07M ₿82.95
1549	Sperax SPA	$0.002639 ₿0.000000043	-0.77	$5.05M ₿82.6	$0.002682 ₿0.000000042	$0.002442 ₿0.000000037	$122.33K ₿2.33	$13.01M ₿212.9	$5.05M ₿82.6
1555	LimeWire LMWR	$0.01354 ₿0.00000022	-8.06	$4.97M ₿82.73	$0.01488 ₿0.00000023	$0.01349 ₿0.00000021	$2.06M ₿33.33	$8.54M ₿142.13	$4.97M ₿82.73
1558	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1560	Pika Protocol PIKA	$0.2617 ₿0.0000043	-9.61	$4.98M ₿82.59	$0.2913 ₿0.0000046	$0.2607 ₿0.0000043	$1.91 ₿0	$26.2M ₿434.66	$4.98M ₿82.59
1562	Augur REP	$0.8615 ₿0.000014	-6.78	$4.96M ₿80.84	$0.9548 ₿0.000014	$0.8574 ₿0.000013	$237.55K ₿3.89	$4.96M ₿80.84	$4.96M ₿80.84
1568	ThetaDrop TDROP	$0.0004424 ₿0.0000000074	-8.69	$4.84M ₿81.88	$0.0004924 ₿0.0000000077	$0.0004389 ₿0.0000000072	$86.83K ₿1.19	$4.84M ₿81.88	$4.84M ₿81.88
1570	Enzyme MLN	$1.49 ₿0.000024	-5.20	$4.89M ₿80.86	$1.63 ₿0.000025	$1.48 ₿0.000023	$1.63M ₿26.61	$4.89M ₿80.86	$4.89M ₿80.86
1575	BigShortBets BIGSB	$0.8071 ₿0.000013	-1.42	$4.85M ₿79.34	$0.8487 ₿0.000013	$0.8051 ₿0.000012	$5.81K ₿0.09	$24.25M ₿396.72	$4.85M ₿79.34
1580	NEM XEM	$0.0005298 ₿0.0000000085	-0.88	$4.77M ₿76.73	$0.0005564 ₿0.0000000089	$0.0005202 ₿0.0000000080	$299.82K ₿4.87	$4.77M ₿76.73	$4.77M ₿76.73
1582	Ref Finance REF	$0.04957 ₿0.00000079	-14.37	$4.76M ₿76.79	$0.06002 ₿0.00000094	$0.04838 ₿0.00000077	$111.83 ₿0	$4.96M ₿79.99	$4.76M ₿76.79
1583	Nash NEX	$0.1074 ₿0.0000017	-13.31	$4.76M ₿77.64	$0.1239 ₿0.0000019	$0.09632 ₿0.0000015	$2.57K ₿0.04	$5.37M ₿87.71	$4.76M ₿77.64
1598	TrustSwap SWAP	$0.04665 ₿0.00000076	-2.69	$4.67M ₿76.65	$0.05108 ₿0.00000079	$0.0463 ₿0.00000073	$1.04M ₿16.8	$4.67M ₿76.65	$4.67M ₿76.65
1606	district0x DNT	$0.006176 ₿0.000000099	-9.82	$4.65M ₿74.41	$0.006848 ₿0.00000010	$0.006056 ₿0.000000097	$40.84K ₿0.65	$6.18M ₿99.06	$4.65M ₿74.41
1608	MarsDAO MDAO	$0.0523 ₿0.00000086	-3.06	$4.64M ₿76.54	$0.05695 ₿0.00000090	$0.05215 ₿0.00000083	$88.02K ₿1.41	$5.02M ₿82.84	$4.64M ₿76.54
1609	Steem Dollars SBD	$0.4728 ₿0.0000077	-0.01*	$4.63M ₿75.76	$0.4736 ₿0.0000077	$0.4493 ₿0.0000071	$1.69M ₿26.11	$4.63M ₿75.76	$4.63M ₿75.76
1610	Dimitra DMTR	$0.006379 ₿0.00000010	0.03	$4.63M ₿76.66	$0.006466 ₿0.00000010	$0.006097 ₿0.000000098	$96.4K ₿1.57	$6.2M ₿102.5	$4.63M ₿76.66
1616	Nexa NEXA	$0.0000004319 ₿0.0000000000070	1.43	$4.59M ₿75.31	$0.0000004339 ₿0.0000000000070	$0.0000004245 ₿0.0000000000066	$24.63K ₿0.44	$4.59M ₿75.31	$4.59M ₿75.31
1622	Mobox MBOX	$0.008252 ₿0.00000013	-30.97	$4.56M ₿74.64	$0.01255 ₿0.00000019	$0.007889 ₿0.00000012	$15.24M ₿245.34	$4.56M ₿74.64	$4.56M ₿74.64
1623	Alephium ALPH	$0.03417 ₿0.00000055	4.61	$4.54M ₿74.6	$0.03503 ₿0.00000056	$0.03216 ₿0.00000050	$151.31K ₿2.37	$7.56M ₿124.06	$4.54M ₿74.6
1624	AscendEx ASD	$0.006116 ₿0.00000010	-9.19	$4.55M ₿74.22	$0.007016 ₿0.00000011	$0.006083 ₿0.000000096	$1.17M ₿19.03	$4.55M ₿74.22	$4.55M ₿74.22
1625	DIMO DIMO	$0.009027 ₿0.00000014	-0.68	$4.53M ₿73.91	$0.009162 ₿0.00000014	$0.008864 ₿0.00000014	$29.1K ₿0.46	$9.03M ₿147.28	$4.53M ₿73.91
1626	O Intelligence Coin OI	$4.52M ₿74.4	-6.30	$4.52M ₿74.38	$4.83M ₿76.1	$4.19M ₿67.9	$504.2 ₿0.01	$4.52M ₿74.38	$4.52M ₿74.38
1627	ZoidPay ZPAY	$0.007338 ₿0.00000012	-5.42	$4.51M ₿74.65	$0.008029 ₿0.00000012	$0.007301 ₿0.00000011	$11.08K ₿0.18	$5.14M ₿84.91	$4.51M ₿74.65
1629	WXT Token WXT	$0.00196 ₿0.000000031	7.59	$4.52M ₿73.22	$0.002184 ₿0.000000034	$0.001815 ₿0.000000028	$334.59K ₿5.46	$19.64M ₿318.27	$4.52M ₿73.22
1639	Propchain PROPC	$0.1028 ₿0.0000016	-4.45	$4.45M ₿72.83	$0.1076 ₿0.0000017	$0.1008 ₿0.0000015	$56.98K ₿0.94	$6.56M ₿107.27	$4.45M ₿72.83
1644	ParagonsDAO PDT	$0.05221 ₿0.00000086	-3.35	$4.44M ₿73.52	$0.05478 ₿0.00000088	$0.05158 ₿0.00000082	$3.11K ₿0.05	$4.44M ₿73.52	$4.44M ₿73.52
1647	Metahero HERO	$0.0004399 ₿0.0000000071	-2.65	$4.4M ₿71.96	$0.0004586 ₿0.0000000073	$0.0004369 ₿0.0000000070	$1.58K ₿0.03	$4.4M ₿71.96	$4.4M ₿71.96
1649	CateCoin CATE	$0.00000007836 ₿0.0000000000012	-0.64	$4.39M ₿71.8	$0.00000008055 ₿0.0000000000012	$0.00000007757 ₿0.0000000000012	$5.44K ₿0.09	$4.58M ₿74.96	$4.39M ₿71.8
1653	dYdX ETHDYDX	$0.1475 ₿0.0000024	-8.92	$4.41M ₿73	$0.1709 ₿0.0000027	$0.1452 ₿0.0000023	$11.61M ₿188.15	$118.88M ₿1.97K	$4.41M ₿73
1655	Litentry LIT	$0.09363 ₿0.0000015	3.08	$4.37M ₿72.54	$0.1018 ₿0.0000016	$0.0814 ₿0.0000012	$90.25K ₿1.69	$9.68M ₿160.6	$4.37M ₿72.54
1662	Tectonic TONIC	$0.00000001405 ₿0.00000000000023	-2.30	$4.29M ₿70.67	$0.00000001454 ₿0.00000000000023	$0.00000001388 ₿0.00000000000022	$65.82K ₿1.05	$7.02M ₿115.57	$4.29M ₿70.67
1666	Aventus AVT	$0.4334 ₿0.0000070	-3.96	$4.29M ₿69.92	$0.4535 ₿0.0000071	$0.4296 ₿0.0000068	$8.2K ₿0.13	$4.6M ₿74.96	$4.29M ₿69.92
1673	Diamond DMD	$1.12 ₿0.000018	-6.82	$4.25M ₿69.84	$1.2 ₿0.000019	$1.11 ₿0.000018	$42.88K ₿0.71	$4.9M ₿80.66	$4.25M ₿69.84
1674	Minto BTCMT	$0.6572 ₿0.000010	-0.03	$4.24M ₿69.39	$0.6606 ₿0.000010	$0.6559 ₿0.000010	$128.75K ₿2.15	$24.27M ₿396.88	$4.24M ₿69.39
1680	NKN NKN	$0.005259 ₿0.000000086	-4.18	$4.21M ₿69.11	$0.005648 ₿0.000000089	$0.005229 ₿0.000000083	$132.33K ₿2.17	$4.21M ₿69.12	$4.21M ₿69.11
1684	Bitrue Coin BTR	$0.01159 ₿0.00000019	-0.95	$4.16M ₿68.8	$0.01227 ₿0.00000019	$0.01153 ₿0.00000018	$584.88K ₿9.44	$9.3M ₿153.7	$4.16M ₿68.8
1685	AC Milan Fan Token ACM	$0.3057 ₿0.0000050	-9.04	$4.17M ₿69.75	$0.3394 ₿0.0000053	$0.305 ₿0.0000049	$1.7M ₿26.29	$6.09M ₿101.98	$4.17M ₿69.75
1686	Minutes Network Token MNTX	$0.04494 ₿0.00000074	-6.22	$4.16M ₿69.04	$0.04818 ₿0.00000076	$0.04485 ₿0.00000073	$57.39K ₿0.95	$4.16M ₿69.04	$4.16M ₿69.04
1688	Ampleforth AMPL	$1.14 ₿0.000018	0.43	$4.15M ₿70.66	$1.29 ₿0.000020	$1.09 ₿0.000017	$7.55K ₿0.12	$4.43M ₿75.43	$4.15M ₿70.66
1689	SUKU SUKU	$0.006409 ₿0.00000010	-4.54	$4.15M ₿68.22	$0.006728 ₿0.00000010	$0.006374 ₿0.000000099	$105.4K ₿1.74	$9.61M ₿158.15	$4.15M ₿68.22
1697	Bluzelle BLZ	$0.00868 ₿0.00000014	-4.19	$4.09M ₿66.9	$0.009059 ₿0.00000014	$0.008661 ₿0.00000013	$143.4K ₿2.35	$4.34M ₿70.95	$4.09M ₿66.9
1699	Pocketcoin PKOIN	$0.3581 ₿0.0000058	-1.10	$4.09M ₿66.91	$0.3621 ₿0.0000058	$0.3551 ₿0.0000055	$36.14K ₿0.59	$4.4M ₿71.99	$4.09M ₿66.91
1703	Neutrino Index Token XTN	$0.05179 ₿0.00000085	-7.08	$4.04M ₿66.83	$0.05741 ₿0.00000090	$0.01927 ₿0.00000030	$52.97 ₿0	$4.04M ₿66.83	$4.04M ₿66.83
1704	Arsenal Fan Token AFC	$0.1806 ₿0.0000029	-9.99	$4.07M ₿66.57	$0.2006 ₿0.0000031	$0.1791 ₿0.0000028	$1.24M ₿19.71	$7.14M ₿116.97	$4.07M ₿66.57
1707	Epic Private Internet Cash EPIC	$0.2081 ₿0.0000034	-5.92	$4.01M ₿65.6	$0.2261 ₿0.0000035	$0.2069 ₿0.0000032	$61.87K ₿1.01	$4.01M ₿65.61	$4.01M ₿65.6
1717	NATIX Network NATIX	$0.00009802 ₿0.0000000016	0.81	$3.97M ₿66.35	$0.0001006 ₿0.0000000016	$0.00009472 ₿0.0000000015	$42.69K ₿0.68	$9.71M ₿162.41	$3.97M ₿66.35
1719	Djed DJED	$0.9904 ₿0.000016	-0.67	$3.99M ₿64.04	$1.02 ₿0.000016	$0.9713 ₿0.000015	$887.51K ₿8.71	$3.99M ₿64.04	$3.99M ₿64.04
1723	Impossible Finance Launchpad IDIA	$0.005278 ₿0.000000086	-0.04	$3.95M ₿64.63	$0.005323 ₿0.000000085	$0.005229 ₿0.000000081	$223.89 ₿0	$5.28M ₿86.35	$3.95M ₿64.63
1724	Reality Metaverse RMV	$0.005169 ₿0.000000084	-4.12	$3.93M ₿64.36	$0.005402 ₿0.000000084	$0.004939 ₿0.000000077	$81.34K ₿1.34	$5.07M ₿83.02	$3.93M ₿64.36
1725	Portugal National Team Fan Token POR	$0.3138 ₿0.0000051	-14.05	$3.93M ₿64.7	$0.3658 ₿0.0000057	$0.3097 ₿0.0000049	$665.73K ₿11	$6.27M ₿103.29	$3.93M ₿64.7
1728	Agoric BLD	$0.005591 ₿0.000000087	1.95	$3.85M ₿61.25	$0.007497 ₿0.00000011	$0.005166 ₿0.000000082	$440.72K ₿7.17	$5.92M ₿94.3	$3.85M ₿61.25
1730	Boson BOSON	$0.02686 ₿0.00000044	9.23	$3.89M ₿63.63	$0.02775 ₿0.00000044	$0.02414 ₿0.00000038	$82.09K ₿1.34	$5.37M ₿87.95	$3.89M ₿63.63
1731	OctaSpace OCTA	$0.08749 ₿0.0000014	-4.98	$3.89M ₿63.94	$0.09378 ₿0.0000014	$0.08708 ₿0.0000013	$146.15K ₿2.37	$3.89M ₿63.94	$3.89M ₿63.94
1732	Unibright UBT	$0.02591 ₿0.00000043	-9.79	$3.89M ₿64.96	$0.02873 ₿0.00000045	$0.0259 ₿0.00000042	$968.28 ₿0.02	$3.89M ₿64.96	$3.89M ₿64.96
1733	Alpine F1 Team Fan Token ALPINE	$0.3414 ₿0.0000056	-8.99	$3.89M ₿64.02	$0.3765 ₿0.0000058	$0.3391 ₿0.0000054	$2.52M ₿39.74	$13.7M ₿225.43	$3.89M ₿64.02
1734	Altura ALU	$0.003933 ₿0.000000064	-6.61	$3.86M ₿63.74	$0.004235 ₿0.000000066	$0.003854 ₿0.000000062	$2.13M ₿33.6	$5.2M ₿85.88	$3.86M ₿63.74
1744	IMO IMO	$0.34 ₿0.0000056	-6.38	$3.8M ₿62.91	$0.365 ₿0.0000058	$0.3376 ₿0.0000054	$19.74K ₿0.32	$5.93M ₿98.19	$3.8M ₿62.91
1745	Mysterium MYST	$0.117 ₿0.0000019	-5.78	$3.8M ₿62.4	$0.1251 ₿0.0000019	$0.117 ₿0.0000018	$53.23K ₿0.85	$3.8M ₿62.4	$3.8M ₿62.4
1747	LooPIN Network LOOPIN	$0.07865 ₿0.0000013	-4.51	$3.81M ₿63.36	$0.08237 ₿0.0000013	$0.0786 ₿0.0000013	$7.17 ₿0	$4.29M ₿71.39	$3.81M ₿63.36
1750	GINI GINI	$0.003927 ₿0.000000064	0.02	$3.76M ₿61.44	$0.003927 ₿0.000000063	$0.003926 ₿0.000000062	$3.12 ₿0	$7.86M ₿128.32	$3.76M ₿61.44
1752	Evernode EVR	$0.1036 ₿0.0000017	0.43	$3.75M ₿61.73	$0.1089 ₿0.0000017	$0.1031 ₿0.0000015	$2.31K ₿0.04	$7.49M ₿123.31	$3.75M ₿61.73
1755	Equilibria Finance EQB	$0.03746 ₿0.00000059	-5.37	$3.75M ₿59.95	$0.03964 ₿0.00000062	$0.03664 ₿0.00000059	$786.21 ₿0.01	$3.75M ₿59.95	$3.75M ₿59.95
1764	Depinsim ESIM	$0.02783 ₿0.00000044	-15.79	$3.77M ₿61	$0.03364 ₿0.00000053	$0.02533 ₿0.00000040	$238.48K ₿3	$28.05M ₿453.56	$3.77M ₿61
1768	0x0 0X0	$0.004109 ₿0.000000067	-10.06	$3.67M ₿61.2	$0.004614 ₿0.000000072	$0.004113 ₿0.000000067	$3.17K ₿0.05	$3.67M ₿61.2	$3.67M ₿61.2
1770	Contentos COS	$0.000707 ₿0.000000011	-30.75	$3.65M ₿61.07	$0.001021 ₿0.000000015	$0.0006951 ₿0.000000011	$4.94M ₿97.04	$6.98M ₿116.8	$3.65M ₿61.07
1771	Shadow Token SHDW	$0.02157 ₿0.00000035	-3.53	$3.65M ₿60.53	$0.02236 ₿0.00000035	$0.02162 ₿0.00000034	$26.99K ₿0.45	$3.65M ₿60.53	$3.65M ₿60.53
1775	Wingbits WINGS	$0.003673 ₿0.000000059	-1.92	$3.62M ₿59.55	$0.003756 ₿0.000000060	$0.003636 ₿0.000000057	$9.36K ₿0.15	$36.74M ₿604.36	$3.62M ₿59.55
1776	Tectum TET	$0.3631 ₿0.0000059	-13.02	$3.61M ₿59.97	$0.4174 ₿0.0000065	$0.3636 ₿0.0000059	$39.38K ₿0.65	$3.63M ₿60.36	$3.61M ₿59.97
1777	Santiment Network SAN	$0.05631 ₿0.00000090	-4.80	$3.61M ₿57.87	$0.0594 ₿0.00000093	$0.05631 ₿0.00000090	$1.85 ₿0	$4.69M ₿75.3	$3.61M ₿57.87
1788	Tokocrypto TKO	$0.04739 ₿0.00000077	-1.21	$3.56M ₿58.18	$0.04862 ₿0.00000078	$0.04437 ₿0.00000072	$1.16M ₿18.84	$23.75M ₿387.85	$3.56M ₿58.18
1790	Polytrade TRADE	$0.03562 ₿0.00000058	-3.03	$3.56M ₿58.81	$0.03748 ₿0.00000060	$0.03557 ₿0.00000056	$224.95K ₿3.7	$3.56M ₿58.81	$3.56M ₿58.81
1791	Cratos CRTS	$0.00007211 ₿0.0000000011	-1.72	$3.55M ₿57.97	$0.00007419 ₿0.0000000011	$0.00007098 ₿0.0000000011	$242.23K ₿3.89	$6.95M ₿113.3	$3.55M ₿57.97
1792	Dent DENT	$0.00003707 ₿0.00000000060	1.89	$3.54M ₿57.55	$0.00003873 ₿0.00000000062	$0.0000358 ₿0.00000000056	$297.66K ₿4.79	$3.7M ₿60.17	$3.54M ₿57.55
1804	Fei USD FEI	$0.9869 ₿0.000016	-1.58	$3.48M ₿57.24	$1 ₿0.000016	$0.9713 ₿0.000015	$7.34K ₿0.11	$3.73M ₿61.39	$3.48M ₿57.24
1809	Fidu FIDU	$0.08871 ₿0.0000011	0	$3.44M ₿46.57	$0	$0	$57.42 ₿0	$3.44M ₿46.57	$3.44M ₿46.57
1811	Vertcoin VTC	$0.04621 ₿0.00000076	3.45	$3.43M ₿56.44	$0.04712 ₿0.00000076	$0.04331 ₿0.00000069	$10.91K ₿0.18	$3.43M ₿56.44	$3.43M ₿56.44
1814	Counterparty XCP	$1.31 ₿0.000020	8.24	$3.4M ₿54.25	$1.31 ₿0.000021	$1.21 ₿0.000018	$0.92 ₿0	$3.48M ₿55.5	$3.4M ₿54.25
1818	Swarm BZZ	$0.05351 ₿0.00000087	-7.75	$3.38M ₿55.78	$0.05824 ₿0.00000093	$0.05343 ₿0.00000085	$76.25K ₿1.24	$3.38M ₿55.78	$3.38M ₿55.78
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}