Result Page 6 for Top DePIN Coins by Market Capitalization

Discover DePIN Category Tokens Performance Metrics

DePIN (2138)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
958	Wrapped NXM WNXM	$38.96 ₿0.0010	-1.13	$27.14M ₿1.14K	$39.65 ₿0.0010	$38.32 ₿0.0010	$1.36M ₿63.3	$27.13M ₿1.14K	$27.14M ₿1.14K
960	REI Network REI	$0.02771 ₿0.0000015	12.56	$27.08M ₿1.54K	$0.0287 ₿0.0000016	$0.02384 ₿0.0000015	$8.81M ₿367.76	$27.72M ₿1.59K	$27.08M ₿1.54K
964	MAP Protocol MAPO	$0.004613 ₿0.00000046	-1.90	$26.72M ₿1.1K	$0.004722 ₿0.00000046	$0.004557 ₿0.00000043	$1.8M ₿52.38	$44.75M ₿1.25K	$26.72M ₿1.1K
969	Aavegotchi GHST	$0.5155 ₿0.000036	1.10	$26.38M ₿1.88K	$0.5196 ₿0.000039	$0.4926 ₿0.000035	$9.28M ₿220.96	$27.2M ₿1.94K	$26.38M ₿1.88K
973	Pocket Network POKT	$0.01318 ₿0.0000033	-2.27	$26.32M ₿5.59K	$0.01363 ₿0.0000038	$0.0127 ₿0.0000033	$236.26K ₿30.49	$30.97M ₿5.74K	$26.32M ₿5.59K
977	AhaToken AHT	$0.004141 ₿0.00000013	-0.79	$26.2M ₿676.24	$0.004187 ₿0.00000014	$0.00402 ₿0.00000013	$1.04M ₿139.1	$32.02M ₿1.07K	$26.2M ₿676.24
980	Victoria VR VR	$0.00321 ₿0.00000040	-8.08	$26.14M ₿2.57K	$0.003497 ₿0.00000042	$0.003076 ₿0.00000039	$5.7M ₿20.88	$53.94M ₿6.77K	$26.14M ₿2.57K
983	Everscale EVER	$0.01308 ₿0.00000048	-5.78	$25.98M ₿953.32	$0.01392 ₿0.00000051	$0.01299 ₿0.00000048	$163.42K ₿1.96	$27.71M ₿1.02K	$25.98M ₿953.32
985	PARSIQ PRQ	$0.08864 ₿0.0000028	-0.73	$25.95M ₿591.61	$0.09236 ₿0.0000031	$0.08651 ₿0.0000026	$532.7K ₿43.82	$27.5M ₿872.98	$25.95M ₿591.61
986	IDEX IDEX	$0.02759 ₿0.0000012	8.36	$25.9M ₿1.01K	$0.0281 ₿0.0000013	$0.02544 ₿0.0000012	$9.2M ₿119.93	$27.59M ₿1.24K	$25.9M ₿1.01K
988	ChainBounty BOUNTY	$0.05134 ₿0.0000014	0.16	$25.97M ₿739.68	$0.05193 ₿0.0000015	$0.05028 ₿0.0000014	$552.42K ₿51.48	$25.97M ₿743.04	$25.97M ₿739.68
990	HashAI HASHAI	$0.0002902 ₿0.000000034	12.35	$25.82M ₿0	$0.0002932 ₿0.000000035	$0.0002368 ₿0.000000030	$413.59K ₿36.98	$27.42M ₿3.3K	$25.82M ₿0
991	stake.link SDL	$0.444 ₿0.0000077	7.57	$25.8M ₿111.98	$0.4439 ₿0.0000078	$0.4077 ₿0.0000076	$22.29K ₿0	$44.4M ₿769.09	$25.8M ₿111.98
993	APX APX	$0.05921 ₿0.0000016	-1.88	$25.74M ₿736.21	$0.0615 ₿0.0000017	$0.05909 ₿0.0000016	$791.49K ₿5.34	$237.84M ₿6.8K	$25.74M ₿736.21
995	cDAI CDAI	$0.0245 ₿0.00000034	0.01*	$25.55M ₿1.03K	$0.02452 ₿0.00000034	$0.02447 ₿0.00000032	$93.46 ₿0.07	$25.55M ₿1.03K	$25.55M ₿1.03K
997	Star Atlas ATLAS	$0.001338 ₿0.00000010	-0.75	$25.53M ₿1.63K	$0.001352 ₿0.00000010	$0.001282 ₿0.00000010	$1.04M ₿25.07	$48.18M ₿3.77K	$25.53M ₿1.63K
998	Quantum Resistant Ledger QRL	$0.3244 ₿0.0000048	2.44	$25.44M ₿380.5	$0.3744 ₿0.0000048	$0.3161 ₿0.0000045	$19.3K ₿14.22	$25.44M ₿512.23	$25.44M ₿380.5
1001	Wrapped Centrifuge WCFG	$0.1429 ₿0.000012	1.17	$25.26M ₿4.37K	$0.1449 ₿0.000012	$0.1394 ₿0.000011	$95.77K ₿15.04	$25.26M	$25.26M ₿4.37K
1004	Sai SAI	$9.37 ₿0.00026	0.15	$25.15M ₿720.5	$9.41 ₿0.00027	$9.07 ₿0.00025	$845.7 ₿0	$25.15M ₿720.5	$25.15M ₿720.5
1015	ARPA ARPA	$0.02519 ₿0.0000014	1.50	$24.74M ₿1.43K	$0.02533 ₿0.0000015	$0.02407 ₿0.0000013	$16.89M ₿842.73	$50.38M ₿2.92K	$24.74M ₿1.43K
1016	Bitgert BRISE	$0.00000006254 ₿0.0000000000029	-2.38	$24.73M ₿1.16K	$0.00000006439 ₿0.0000000000030	$0.0000000625 ₿0.0000000000028	$10.62M ₿31.31	$26.69M ₿1.25K	$24.73M ₿1.16K
1018	TokenPocket Token TPT	$0.007094 ₿0.00000010	0.92	$24.59M ₿348.65	$0.007144 ₿0.00000010	$0.006913 ₿0.000000096	$82.03K ₿1.46	$24.59M ₿348.65	$24.59M ₿348.65
1019	Nakamoto Games NAKA	$0.3768 ₿0.000027	12.86	$24.47M ₿1.77K	$0.3936 ₿0.000028	$0.3296 ₿0.000026	$8.3M ₿393.83	$67.78M ₿4.91K	$24.47M ₿1.77K
1021	Santos FC Fan Token SANTOS	$2.43 ₿0.00010	1.87	$24.43M ₿576.33	$2.48 ₿0.00010	$2.37 ₿0.000098	$6.4M ₿53.64	$72.96M ₿3.12K	$24.43M ₿576.33
1023	Aquarius AQUA	$0.0007199 ₿0.000000015	3.71	$24.26M ₿343.35	$0.000722 ₿0.000000015	$0.0006804 ₿0.000000014	$132.37K ₿2.36	$71.98M ₿1.54K	$24.26M ₿343.35
1027	Clash of Lilliput COL	$0.284 ₿0.000011	-13.73	$24.16M ₿985.26	$0.3347 ₿0.000012	$0.2783 ₿0.000011	$19.01K ₿1.52	$294.34M ₿12.01K	$24.16M ₿985.26
1029	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.000000011	$0.0003566 ₿0.000000010	$26.67K ₿0.49	$18.73M ₿556.58	$18.73M ₿556.58
1029	Dragonchain DRGN	$0.06541 ₿0.00000091	60.99	$24.11M ₿336.99	$0.06541 ₿0.00000098	$0.03736 ₿0.00000078	$227.8K ₿2.03	$28.36M ₿396.38	$24.11M ₿336.99
1033	ParaSwap PSP	$0.01544 ₿0.00000056	-1.20	$23.91M ₿713.12	$0.01575 ₿0.00000057	$0.01514 ₿0.00000055	$72.86K ₿3.06	$27.81M ₿1.02K	$23.91M ₿713.12
1038	Wanchain WAN	$0.1181 ₿0.0000052	2.06	$23.46M ₿1.04K	$0.1184 ₿0.0000054	$0.1124 ₿0.0000052	$2.81M ₿60.95	$24.82M ₿1.1K	$23.46M ₿1.04K
1041	PinkSale PINKSALE	$233.12 ₿0.0043	0.42	$23.31M ₿437.63	$233.4 ₿0.0043	$231.95 ₿0.0042	$827.26 ₿0.01	$23.31M ₿437.63	$23.31M ₿437.63
1044	Pirate Chain ARRR	$0.1182 ₿0.0000031	-2.31	$23.2M ₿609.89	$0.1222 ₿0.0000032	$0.1182 ₿0.0000028	$66.96K ₿1.52	$23.65M ₿621.66	$23.2M ₿609.89
1047	Alchemix ALCX	$9.62 ₿0.00056	3.74	$23.11M ₿1.22K	$9.68 ₿0.00058	$8.95 ₿0.00049	$3.78M ₿419.86	$29.14M ₿1.62K	$23.11M ₿1.22K
1048	DIMO DIMO	$0.07214 ₿0.0000055	1.30	$23.05M ₿1.19K	$0.07406 ₿0.0000057	$0.07022 ₿0.0000053	$132.94K ₿5.67	$72.17M ₿5.57K	$23.05M ₿1.19K
1051	Komodo KMD	$0.1627 ₿0.0000068	9.26	$22.92M ₿948.97	$0.1684 ₿0.0000071	$0.145 ₿0.0000067	$4.81M ₿39.93	$22.92M ₿1.36K	$22.92M ₿948.97
1052	Perpetual Protocol PERP	$0.3124 ₿0.000019	19.43	$22.72M ₿1.45K	$0.3128 ₿0.000022	$0.2455 ₿0.000019	$52.81M ₿407.14	$46.94M ₿3K	$22.72M ₿1.45K
1055	Dimitra DMTR	$0.02323 ₿0.0000028	0.87	$22.56M ₿1.47K	$0.02336 ₿0.0000030	$0.02157 ₿0.0000028	$238.09K ₿26.4	$22.56M ₿1.47K	$22.56M ₿1.47K
1056	Ankr Staked ETH ANKRETH	$2,113.97 ₿0.058	-1.11	$22.52M ₿1.04K	$2,148.18 ₿0.059	$2,064 ₿0.058	$6.62K ₿0.61	$22.52M ₿1.04K	$22.52M ₿1.04K
1057	HOPR HOPR	$0.04289 ₿0.0000019	-0.57	$22.48M ₿855.33	$0.04347 ₿0.0000020	$0.0412 ₿0.0000019	$177.64K ₿10.24	$23.58M ₿880.4	$22.48M ₿855.33
1058	Wojak WOJAK	$0.0003209 ₿0.0000000061	1.06	$22.28M ₿427.74	$0.0003276 ₿0.0000000063	$0.0002965 ₿0.0000000058	$1.4M ₿21.77	$22.28M ₿427.74	$22.28M ₿427.74
1060	district0x DNT	$0.02942 ₿0.0000010	5.39	$22.15M ₿801.55	$0.03108 ₿0.0000011	$0.0271 ₿0.0000010	$664.91K ₿13.6	$29.48M ₿1.07K	$22.15M ₿801.55
1062	Litentry LIT	$0.4889 ₿0.000020	4.44	$22.08M ₿1.02K	$0.495 ₿0.000021	$0.4594 ₿0.000020	$66.6K ₿41.35	$48.9M ₿2.05K	$22.08M ₿1.02K
1066	Shardus ULT	$0.04972 ₿0.0000027	-1.64	$21.86M ₿1.22K	$0.05079 ₿0.0000028	$0.04972 ₿0.0000027	$2.12 ₿0.15	$49.72M ₿2.77K	$21.86M ₿1.22K
1067	Ultra UOS	$0.05077 ₿0.0000032	-2.45	$21.76M ₿1.22K	$0.0522 ₿0.0000034	$0.05027 ₿0.0000031	$1.5M ₿28.45	$50.69M ₿3.26K	$21.76M ₿1.22K
1068	Mainframe MFT	$0.002321 ₿0.00000016	17.61	$21.79M ₿1.55K	$0.002321 ₿0.00000016	$0.001974 ₿0.00000016	$286.54 ₿0.17	$23.22M ₿1.65K	$21.79M ₿1.55K
1075	Dexalot ALOT	$0.3864 ₿0.0000096	0.83	$21.5M ₿463.72	$0.3869 ₿0.0000097	$0.3831 ₿0.0000091	$127.36K ₿2.85	$38.65M ₿967.58	$21.5M ₿463.72
1076	T-mac DAO TMG	$12.28 ₿0.00017	0.23	$21.49M ₿312.16	$12.46 ₿0.00018	$11.96 ₿0.00016	$12.51K ₿0.07	$12.28B ₿178.38K	$21.49M ₿312.16
1077	MATH MATH	$0.117 ₿0.0000087	-0.44	$21.43M ₿1.5K	$0.1176 ₿0.000011	$0.1136 ₿0.0000042	$201.42K ₿1.1K	$23.4M ₿1.72K	$21.43M ₿1.5K
1080	RARI RARI	$1.19 ₿0.000075	-1.79	$21.34M ₿881.15	$1.21 ₿0.000082	$1.18 ₿0.000071	$194.49K ₿48.94	$29.71M ₿1.9K	$21.34M ₿881.15
1082	EURA EURA	$1.14 ₿0.000015	0.35	$21.31M ₿272.47	$1.14 ₿0.000015	$1.13 ₿0.000015	$2.18M ₿19.45	$21.31M ₿272.47	$21.31M ₿272.47
1083	Polymath POLY	$0.02369 ₿0.0000014	-7.76	$21.29M ₿1.28K	$0.02568 ₿0.0000016	$0.02357 ₿0.0000013	$2.33K ₿0.29	$23.7M ₿1.42K	$21.29M ₿1.28K
1086	Voxies VOXEL	$0.08903 ₿0.0000045	37.49	$21.21M ₿788.95	$0.0907 ₿0.0000049	$0.06309 ₿0.0000045	$108.87M ₿112	$26.99M ₿1.37K	$21.21M ₿788.95
1090	Reef REEF	$0.0004846 ₿0.000000045	0.64	$21.05M ₿1.04K	$0.0004853 ₿0.000000048	$0.0004349 ₿0.000000044	$1.48M ₿493.39	$21.05M ₿1.04K	$21.05M ₿1.04K
1094	Alkimi $ADS	$0.1082 ₿0.0000027	-1.83	$20.88M ₿499.37	$0.1132 ₿0.0000028	$0.1079 ₿0.0000026	$278.73K ₿3.28	$27.17M ₿687.93	$20.88M ₿499.37
1095	Polkastarter POLS	$0.21 ₿0.000015	2.96	$20.84M ₿1.56K	$0.2116 ₿0.000016	$0.1997 ₿0.000015	$1.65M ₿69.81	$21.01M ₿1.57K	$20.84M ₿1.56K
1096	Harvest Finance FARM	$30.99 ₿0.0015	2.08	$20.83M ₿1.01K	$31.08 ₿0.0016	$29.26 ₿0.00095	$808.06K ₿2.76K	$21.39M ₿1.04K	$20.83M ₿1.01K
1099	GXChain GXC	$0.2755 ₿0.000036	-3.67	$20.66M ₿2.71K	$0.3079 ₿0.000040	$0.2739 ₿0.0000069	$4.12K ₿1.15	$27.55M ₿3.61K	$20.66M ₿2.71K
1103	Metacade MCADE	$0.01225 ₿0.00000021	4.45	$20.49M ₿370.05	$0.01226 ₿0.00000023	$0.01135 ₿0.00000017	$4.91M ₿8.26	$24.51M ₿421.43	$20.49M ₿370.05
1110	LeverFi LEVER	$0.0005774 ₿0.000000052	20.11	$20.22M ₿1.54K	$0.0006016 ₿0.000000056	$0.0004692 ₿0.000000051	$22.62M ₿390.83	$20.23M ₿1.85K	$20.22M ₿1.54K
1117	Gitcoin GTC	$0.3269 ₿0.000025	5.88	$19.9M ₿1.58K	$0.3275 ₿0.000027	$0.3029 ₿0.000025	$7.79M ₿124.59	$32.69M ₿2.59K	$19.9M ₿1.58K
1118	Star Atlas DAO POLIS	$0.06918 ₿0.0000054	-0.73	$19.89M ₿1.34K	$0.07078 ₿0.0000054	$0.06639 ₿0.0000053	$248.74K ₿5.06	$24.91M ₿1.95K	$19.89M ₿1.34K
1119	Frontier FRONT	$0.22 ₿0.000017	1.41	$19.81M ₿1.55K	$0.2204 ₿0.000018	$0.2125 ₿0.000016	$580.15 ₿463.69	$19.81M ₿1.59K	$19.81M ₿1.55K
1120	Adshares ADS	$0.511 ₿0.0000062	-1.03	$19.8M ₿241.47	$0.5288 ₿0.0000064	$0.4989 ₿0.0000061	$20.12K ₿3.51	$19.81M ₿241.52	$19.8M ₿241.47
1124	Lido Staked SOL STSOL	$185.58 ₿0.0028	2.04	$19.7M ₿11.19K	$185.8 ₿0.0030	$176.93 ₿0.0028	$102.6K ₿1.88	$19.7M ₿11.19K	$19.7M ₿11.19K
1125	Loom Network (OLD) LOOMOLD	$0.0234 ₿0.0000015	-8.82	$19.52M ₿1.24K	$0.03264 ₿0.0000015	$0.02051 ₿0.0000014	$433.46K ₿7.75	$23.41M ₿1.49K	$19.52M ₿1.24K
1127	SideShift XAI	$0.1339 ₿0.0000027	0.01*	$19.64M ₿360.39	$0.135 ₿0.0000027	$0.1329 ₿0.0000026	$30.46K ₿0.14	$28.13M ₿568.86	$19.64M ₿360.39
1129	Quickswap [OLD] QUICK	$25.97 ₿0.0011	0.30	$19.54M ₿719.54	$26.24 ₿0.0012	$24.93 ₿0.0011	$35.21K ₿0.29	$25.97M ₿1.19K	$19.54M ₿719.54
1131	Mango MNGO	$0.01737 ₿0.00000051	-0.04	$19.41M ₿666.43	$0.0182 ₿0.00000051	$0.01677 ₿0.00000032	$3.54K ₿17.03	$86.86M ₿2.56K	$19.41M ₿666.43
1134	cBAT CBAT	$0.003028 ₿0.000000091	3.15	$19.3M ₿637.9	$0.003051 ₿0.000000097	$0.002848 ₿0.000000091	$0 ₿0	$19.3M ₿637.9	$19.3M ₿637.9
1136	Biswap BSW	$0.03795 ₿0.0000016	100.55	$19.11M ₿838.72	$0.04608 ₿0.0000017	$0.01807 ₿0.0000016	$124.86M ₿89.11	$22.09M ₿969.69	$19.11M ₿838.72
1137	Badger BADGER	$0.957 ₿0.000084	1.49	$19.08M ₿1.7K	$0.9724 ₿0.000091	$0.9229 ₿0.000084	$19M ₿197.03	$20.1M ₿1.79K	$19.08M ₿1.7K
1138	Quickswap QUICK	$0.02531 ₿0.0000011	-0.52	$19.07M ₿693.1	$0.02586 ₿0.0000011	$0.02417 ₿0.0000011	$13.05M ₿60.39	$24.63M ₿1K	$19.07M ₿693.1
1142	Coinweb CWEB	$0.003145 ₿0.00000016	-2.85	$18.97M ₿766.89	$0.003271 ₿0.00000017	$0.003131 ₿0.00000016	$81.33K ₿2.15	$24.1M ₿1.28K	$18.97M ₿766.89
1144	AscendEx ASD	$0.02535 ₿0.0000010	-0.91	$18.84M ₿769.5	$0.02613 ₿0.0000010	$0.02467 ₿0.0000010	$1.26M ₿39.26	$18.84M ₿769.5	$18.84M ₿769.5
1145	BiLira TRYB	$0.0261 ₿0.00000044	-0.09	$18.74M ₿671.5	$0.02631 ₿0.00000044	$0.02603 ₿0.00000043	$32.75K ₿0.1	$18.74M ₿671.5	$18.74M ₿671.5
1146	OctaSpace OCTA	$0.4912 ₿0.000020	4.55	$18.66M ₿587.92	$0.4915 ₿0.000020	$0.4308 ₿0.000019	$526.46K ₿4.97	$18.66M ₿587.92	$18.66M ₿587.92
1147	Bitcoin Gold BTG	$1.06 ₿0.00066	78.56	$18.59M ₿11.74K	$2.31 ₿0.00069	$0.5943 ₿0.00066	$630.23K ₿197.93	$18.59M ₿14.07K	$18.59M ₿11.74K
1151	Tokemak TOKE	$0.2287 ₿0.000014	-0.81	$18.51M ₿560.64	$0.2341 ₿0.000014	$0.2245 ₿0.000014	$116.41K ₿3.06	$22.87M ₿1.42K	$18.51M ₿560.64
1152	FC Barcelona Fan Token BAR	$1.88 ₿0.000055	3.50	$18.44M ₿587.81	$1.96 ₿0.000056	$1.81 ₿0.000052	$7.89M ₿105.95	$74.99M ₿2.2K	$18.44M ₿587.81
1153	ZUSD ZUSD	$0.9959 ₿0.000017	-0.06	$18.43M ₿329.28	$0.9967	$0.9959	$18.13K ₿0.06	$18.43M ₿326.66	$18.43M ₿329.28
1154	Klever KLV	$0.002032 ₿0.000000050	-3.09	$18.35M ₿455.86	$0.002101 ₿0.000000051	$0.002024 ₿0.000000049	$362.05K ₿13.77	$18.35M ₿455.85	$18.35M ₿455.86
1155	LTO Network LTO	$0.04188 ₿0.0000035	11.52	$18.33M ₿1.53K	$0.04368 ₿0.0000036	$0.03495 ₿0.0000034	$6.75M ₿123.34	$18.33M ₿1.53K	$18.33M ₿1.53K
1156	Contentos COS	$0.003528 ₿0.00000019	3.20	$18.27M ₿981.81	$0.00353 ₿0.00000020	$0.00333 ₿0.00000019	$2.82M ₿57.18	$34.93M ₿1.9K	$18.27M ₿981.81
1158	Stride STRD	$0.1974 ₿0.000043	2.36	$18.24M ₿3.91K	$0.2027 ₿0.000045	$0.1899 ₿0.000040	$551.47K ₿2.77	$18.24M ₿3.91K	$18.24M ₿3.91K
1161	Shadow Token SHDW	$0.1124 ₿0.000027	-3.34	$18.2M ₿4.41K	$0.1176 ₿0.000031	$0.1125 ₿0.000026	$369K ₿53.41	$19.02M ₿4.64K	$18.2M ₿4.41K
1162	Persistence One XPRT	$0.07961 ₿0.0000045	-1.86	$18.09M ₿918.58	$0.08158 ₿0.0000046	$0.07846 ₿0.0000045	$2.97M ₿6.88	$18.09M ₿924.05	$18.09M ₿918.58
1165	StrikeX STRX	$0.02134 ₿0.0000013	-3.44	$18.04M ₿1.15K	$0.02219 ₿0.0000014	$0.0208 ₿0.0000013	$10.73K ₿16.98	$18.93M ₿1.21K	$18.04M ₿1.15K
1167	sETH SETH	$1,548.44 ₿0.050	-0.38	$17.94M ₿622.47	$1,562.86 ₿0.051	$1,448.7 ₿0.050	$2.63K ₿3.14	$17.94M ₿622.47	$17.94M ₿622.47
1169	Coinmetro XCM	$0.05914 ₿0.0000012	0.93	$17.88M ₿371.1	$0.06409 ₿0.0000012	$0.05853 ₿0.0000012	$20.88K ₿0.05	$18.97M ₿403.41	$17.88M ₿371.1
1172	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.9613 ₿0.000010	$0.9332 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1176	OG Fan Token OG	$4.12 ₿0.000092	1.84	$17.71M ₿439.65	$4.19 ₿0.000092	$4.04 ₿0.000085	$12.63M ₿122.09	$20.59M ₿460.23	$17.71M ₿439.65
1179	ThetaDrop TDROP	$0.001592 ₿0.000000069	1.19	$17.59M ₿766.6	$0.001601 ₿0.000000073	$0.001567 ₿0.000000068	$77.28K ₿12.76	$17.59M ₿766.6	$17.59M ₿766.6
1183	OORT OORT	$0.04518 ₿0.0000073	-2.23	$17.55M ₿476.35	$0.04624 ₿0.0000077	$0.04418 ₿0.0000072	$1.05M ₿83.41	$90.32M ₿14.72K	$17.55M ₿476.35
1185	Advertise Coin ADCO	$0.3891 ₿0.000011	-1.23	$17.51M ₿505.41	$0.3956 ₿0.000011	$0.3804 ₿0.000011	$5.86K ₿0.17	$19.46M ₿561.56	$17.51M ₿505.41
1187	Measurable Data MDT	$0.02883 ₿0.0000014	-0.64	$17.49M ₿904.16	$0.02916 ₿0.0000015	$0.02838 ₿0.0000014	$5.22M ₿109.87	$28.84M ₿1.49K	$17.49M ₿904.16
1188	DexTools DEXT	$0.2218 ₿0.000013	-2.45	$17.41M ₿1.17K	$0.2294 ₿0.000013	$0.2119 ₿0.000012	$87.51K ₿7.7	$26.73M ₿1.75K	$17.41M ₿1.17K
1189	ShapeShift FOX FOX	$0.02798 ₿0.0000013	2.39	$17.41M ₿851.7	$0.02845 ₿0.0000014	$0.02704 ₿0.0000013	$335.8K ₿23.26	$27.98M ₿1.38K	$17.41M ₿851.7
1191	Cortex CTXC	$0.07582 ₿0.0000057	-0.45	$17.37M ₿1.26K	$0.07622 ₿0.0000059	$0.07291 ₿0.0000056	$4.15M ₿93.21	$22.73M ₿1.72K	$17.37M ₿1.26K
1192	Dione DIONE	$0.001711 ₿0.00000026	-5.47	$17.39M ₿2.5K	$0.00183 ₿0.00000027	$0.001668 ₿0.00000024	$188.82K ₿64.88	$23.03M ₿2.62K	$17.39M ₿2.5K
1193	Inverse Finance INV	$29.22 ₿0.00083	1.54	$17.37M ₿428.1	$31.1 ₿0.00084	$27.94 ₿0.00079	$303.68K ₿8.13	$17.95M ₿460.39	$17.37M ₿428.1
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}