Result Page 6 for Top DePIN Coins by Market Capitalization

Discover DePIN Category Tokens Performance Metrics

DePIN (2191)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1379	Auto Finance TOKE	$0.1884 ₿0.000014	3.83	$15.6M ₿560.64	$0.195 ₿0.000014	$0.1756 ₿0.000014	$118.75K ₿3.06	$18.87M ₿1.42K	$15.6M ₿560.64
1383	Kleros PNK	$0.02139 ₿0.00000043	-12.80	$15.52M ₿316.59	$0.02457 ₿0.00000043	$0.02139 ₿0.00000041	$346.15K ₿4.52	$17.25M ₿339.52	$15.52M ₿316.59
1387	XSGD XSGD	$0.7642 ₿0.000010	-0.30	$15.48M ₿544.64	$0.7665 ₿0.000010	$0.763 ₿0.000010	$3.58M ₿270.54	$15.48M ₿544.64	$15.48M ₿544.64
1390	Bella Protocol BEL	$0.19 ₿0.000031	0.85	$15.25M ₿1.88K	$0.2014 ₿0.000038	$0.1849 ₿0.000027	$10.04M ₿1.5K	$19.07M ₿3.16K	$15.25M ₿1.88K
1391	Groestlcoin GRS	$0.1721 ₿0.0000094	-14.54	$15.31M ₿805.4	$0.2026 ₿0.0000098	$0.167 ₿0.0000094	$1.17M ₿47.71	$15.31M ₿997.01	$15.31M ₿805.4
1393	AhaToken AHT	$0.002161 ₿0.00000013	-8.62	$15.31M ₿676.24	$0.002395 ₿0.00000014	$0.002133 ₿0.00000013	$511.42K ₿139.1	$16.71M ₿1.07K	$15.31M ₿676.24
1394	Pangolin PNG	$0.06793 ₿0.0000069	0.54	$15.24M ₿1.49K	$0.07035 ₿0.0000075	$0.06714 ₿0.0000068	$881.46K ₿50.94	$36.55M ₿3.74K	$15.24M ₿1.49K
1399	Firmachain FCT	$0.01409 ₿0.0000010	-10.27	$15.13M ₿873.46	$0.01621 ₿0.0000011	$0.01363 ₿0.0000010	$489.1K ₿329.29	$15.34M ₿881.15	$15.13M ₿873.46
1402	Ampleforth AMPL	$1.13 ₿0.000017	-2.62	$15.07M ₿3.82K	$1.18 ₿0.000017	$1.13 ₿0.000016	$61.78K ₿14.1	$16.19M ₿4.46K	$15.07M ₿3.82K
1405	Badger BADGER	$0.7523 ₿0.000084	-1.01	$15M ₿1.7K	$0.7763 ₿0.000091	$0.748 ₿0.000084	$5.73M ₿197.03	$15.8M ₿1.79K	$15M ₿1.7K
1408	Own The Doge DOG	$0.001091 ₿0.00000023	-3.08	$14.96M ₿3.5K	$0.001148 ₿0.00000024	$0.001077 ₿0.00000022	$64.83K ₿55.01	$18.52M ₿3.98K	$14.96M ₿3.5K
1411	WEMIX Dollar WEMIX$	$1.02 ₿0.000038	0.45	$14.88M ₿410.77	$1.07 ₿0.	$1 ₿0.	$57.54K ₿0	$14.88M ₿453.2	$14.88M ₿410.77
1412	Alephium ALPH	$0.1209 ₿0.000049	1.25	$14.83M ₿3.71K	$0.1237 ₿0.000051	$0.1184 ₿0.000046	$307.98K ₿67.35	$26.17M ₿9.7K	$14.83M ₿3.71K
1414	AscendEx ASD	$0.01992 ₿0.0000010	-4.70	$14.8M ₿769.5	$0.021 ₿0.0000010	$0.01967 ₿0.0000010	$842.57K ₿39.26	$14.8M ₿769.5	$14.8M ₿769.5
1417	OMG Network OMG	$0.1054 ₿0.000013	0.64	$14.7M ₿1.92K	$0.1109 ₿0.000014	$0.1007 ₿0.000013	$1.92M ₿279.22	$14.7M ₿1.92K	$14.7M ₿1.92K
1420	dForce USD USX	$0.9487 ₿0.000015	-0.01*	$14.66M ₿473.66	$0.9516 ₿0.000015	$0.9344 ₿0.000014	$12.16K ₿0.48	$127.67M ₿2.48K	$14.66M ₿473.66
1425	PlatON Network LAT	$0.002161 ₿0.00000026	-2.65	$14.6M ₿1.4K	$0.002253 ₿0.00000027	$0.002162 ₿0.00000024	$3.26M ₿114.15	$22.2M ₿2.69K	$14.6M ₿1.4K
1426	Viction VIC	$0.118 ₿0.000013	1.30	$14.56M ₿1.35K	$0.1213 ₿0.000014	$0.1142 ₿0.000013	$1.57M ₿84.76	$24.82M ₿1.38K	$14.56M ₿1.35K
1428	Dego Finance DEGO	$0.6908 ₿0.000043	-3.57	$14.51M ₿234.01	$0.7251 ₿0.000045	$0.679 ₿0.000042	$11.37M ₿75.2	$14.51M ₿647.31	$14.51M ₿234.01
1430	IMO IMO	$1.3 ₿0.0000031	-3.62	$14.53M ₿34.72	$1.35 ₿0.0000031	$1.3 ₿0.0000030	$91.93K ₿0.02	$23.19M ₿58.53	$14.53M ₿34.72
1431	Ambire Wallet WALLET	$0.02005 ₿0.00000041	-5.61	$14.52M ₿230.17	$0.0217 ₿0.00000042	$0.02005 ₿0.00000038	$335.84K ₿8.59	$14.65M ₿231.72	$14.52M ₿230.17
1434	Clash of Lilliput COL	$0.1762 ₿0.000011	-2.26	$14.46M ₿985.26	$0.1886 ₿0.000012	$0.1704 ₿0.000011	$8.81K ₿1.52	$176.22M ₿12.01K	$14.46M ₿985.26
1437	Synapse SYN	$0.06554 ₿0.000018	2.74	$14.39M ₿3.61K	$0.06696 ₿0.000020	$0.06329 ₿0.000018	$3.72M ₿355.07	$16.43M ₿3.51K	$14.39M ₿3.61K
1444	Achain ACT	$0.01666 ₿0.000000025	-1.52	$14.29M ₿21.44	$0.01774 ₿0.000000025	$0.01616 ₿0.000000024	$276.19K ₿6.36	$16.66M ₿25	$14.29M ₿21.44
1445	DIMO DIMO	$0.03501 ₿0.0000055	0.50	$14.26M ₿1.19K	$0.03674 ₿0.0000057	$0.03417 ₿0.0000053	$169.64K ₿5.67	$34.93M ₿5.57K	$14.26M ₿1.19K
1447	THORSwap THOR	$0.0699 ₿0.0000041	-10.43	$14.22M ₿717.76	$0.07939 ₿0.0000042	$0.06996 ₿0.0000041	$68.15K ₿2.54	$19.66M ₿1.75K	$14.22M ₿717.76
1453	Bitgert BRISE	$0.00000003557 ₿0.0000000000029	-5.82	$14.14M ₿1.16K	$0.00000003837 ₿0.0000000000030	$0.00000003523 ₿0.0000000000028	$2.35M ₿31.31	$15.26M ₿1.25K	$14.14M ₿1.16K
1454	Aavegotchi GHST	$0.2756 ₿0.000036	2.96	$14.1M ₿1.88K	$0.2789 ₿0.000039	$0.2666 ₿0.000035	$3.07M ₿220.96	$14.54M ₿1.94K	$14.1M ₿1.88K
1457	Qubetics TICS	$0.05773	46.31	$14.02M	$0.0686 ₿0.	$0.03945 ₿0.	$523.41K ₿0	$78.5M	$14.02M
1460	Harvest Finance FARM	$20.57 ₿0.0015	0.83	$13.83M ₿1.01K	$22.34 ₿0.0016	$20.21 ₿0.00095	$7.04M ₿2.76K	$14.2M ₿1.04K	$13.83M ₿1.01K
1462	Propchain PROPC	$0.3255 ₿0.000060	-5.19	$13.88M ₿995.51	$0.3433 ₿0.000063	$0.3153 ₿0.000059	$401.64K ₿27.04	$20.76M ₿5.08K	$13.88M ₿995.51
1464	Comtech Gold CGO	$127.38 ₿0.0011	-1.01	$13.85M ₿156.14	$128.98 ₿0.0011	$126.37 ₿0.0010	$828.12K ₿12.27	$13.73M ₿156.14	$13.85M ₿156.14
1465	AxonDAO Governance Token AXGT	$0.02959 ₿0.0000066	-17.39	$13.81M ₿986.55	$0.03764 ₿0.0000065	$0.02959 ₿0.0000036	$189.44K ₿45.77	$29.6M ₿6.52K	$13.81M ₿986.55
1466	Wanchain WAN	$0.0697 ₿0.0000052	2.63	$13.87M ₿1.04K	$0.07017 ₿0.0000054	$0.06692 ₿0.0000052	$1.63M ₿60.95	$14.66M ₿1.1K	$13.87M ₿1.04K
1467	district0x DNT	$0.01836 ₿0.0000010	0.55	$13.8M ₿801.55	$0.01907 ₿0.0000011	$0.01781 ₿0.0000010	$87.78K ₿13.6	$18.37M ₿1.07K	$13.8M ₿801.55
1472	CHEQD Network CHEQ	$0.01421 ₿0.0000012	-8.55	$13.71M ₿900.95	$0.01558 ₿0.0000012	$0.01415 ₿0.0000010	$409.3K ₿5.42	$17.83M ₿1.39K	$13.71M ₿900.95
1476	Alchemix USD ALUSD	$0.9886 ₿0.000014	-0.16	$13.58M ₿2.43K	$0.9925 ₿0.000014	$0.9869 ₿0.000013	$266.67K ₿3.85	$13.58M ₿2.43K	$13.58M ₿2.43K
1478	Automata ATA	$0.02317 ₿0.0000033	0.80	$13.57M ₿1.65K	$0.02365 ₿0.0000034	$0.02226 ₿0.0000031	$14.18M ₿224.98	$23.09M ₿3.37K	$13.57M ₿1.65K
1492	Augur REP	$1.61 ₿0.000016	-14.85	$13.18M ₿135.62	$1.89 ₿0.000017	$1.61 ₿0.000016	$87.89K ₿10.66	$13.18M ₿135.62	$13.18M ₿135.62
1493	HashAI HASHAI	$0.0001475 ₿0.000000034	-9.36	$13.2M ₿0	$0.0001662 ₿0.000000035	$0.0001393 ₿0.000000030	$319.95K ₿36.98	$14.01M ₿3.3K	$13.2M ₿0
1497	Clover Finance CLV	$0.01073 ₿0.0000014	-9.44	$13.14M ₿1.19K	$0.01186 ₿0.0000015	$0.01065 ₿0.0000014	$2.52M ₿123.3	$21.47M ₿1.48K	$13.14M ₿1.19K
1505	Penpie PNP	$2.46 ₿0.000068	-0.51	$12.96M ₿313.31	$2.52 ₿0.000071	$2.38 ₿0.000052	$56.84K ₿5.25	$24.63M ₿683.99	$12.96M ₿313.31
1506	Dimitra DMTR	$0.01919 ₿0.0000028	-4.36	$12.99M ₿1.47K	$0.02053 ₿0.0000030	$0.01854 ₿0.0000028	$528.69K ₿26.4	$18.64M ₿1.47K	$12.99M ₿1.47K
1509	NEM XEM	$0.001432 ₿0.00000068	0.86	$12.89M ₿6.15K	$0.001446 ₿0.00000071	$0.001382 ₿0.00000067	$1.04M ₿97.18	$12.89M ₿6.15K	$12.89M ₿6.15K
1513	Star Atlas DAO POLIS	$0.04203 ₿0.0000054	2.32	$13.03M ₿1.34K	$0.04319 ₿0.0000054	$0.04082 ₿0.0000053	$253.77K ₿5.06	$15.13M ₿1.95K	$13.03M ₿1.34K
1516	NKN NKN	$0.01609 ₿0.0000025	0.54	$12.79M ₿2K	$0.01662 ₿0.0000027	$0.01572 ₿0.0000025	$3.06M ₿202.15	$12.8M ₿2K	$12.79M ₿2K
1519	TOKPIE TKP	$0.161 ₿0.000011	-1.37	$12.77M ₿875.35	$1.15 ₿0.000011	$1.13 ₿0.000011	$0 ₿1.47	$16.1M ₿1.1K	$12.77M ₿875.35
1521	Paris Saint-Germain Fan Token PSG	$1.06 ₿0.000080	-0.67	$12.67M ₿613.68	$1.08 ₿0.000081	$1.04 ₿0.000074	$2.17M ₿126.92	$21.02M ₿1.6K	$12.67M ₿613.68
1522	Polkastarter POLS	$0.1281 ₿0.000015	-1.95	$12.72M ₿1.56K	$0.1317 ₿0.000016	$0.1275 ₿0.000015	$2.32M ₿69.81	$12.82M ₿1.57K	$12.72M ₿1.56K
1526	OpenVPP OVPP	$0.01577	-18.25	$12.6M	$0.02013	$0.01484	$1.26M	$15.75M	$12.6M
1528	Vulcan Forged PYR	$0.5243 ₿0.000091	-2.05	$12.59M ₿2.17K	$0.5461 ₿0.000096	$0.5115 ₿0.000090	$5.01M ₿105.65	$26.33M ₿4.55K	$12.59M ₿2.17K
1535	Bitcoin Gold BTG	$0.7125 ₿0.00066	-6.91	$12.48M ₿11.74K	$0.8116 ₿0.00069	$0.6659 ₿0.00066	$8.88K ₿197.93	$12.48M ₿14.07K	$12.48M ₿11.74K
1540	Metacade MCADE	$0.00714 ₿0.00000021	-8.60	$12.39M ₿370.05	$0.007853 ₿0.00000023	$0.006759 ₿0.00000017	$713.6K ₿8.26	$14.29M ₿421.43	$12.39M ₿370.05
1545	JumpToken JMPT	$0.8474 ₿0.000014	-3.64	$12.27M ₿203.75	$0.8879 ₿0.000014	$0.844 ₿0.000013	$38.79K ₿0.02	$26.02M ₿445.88	$12.27M ₿203.75
1546	Shadow Token SHDW	$0.07573 ₿0.000027	1.01	$12.25M ₿4.41K	$0.07675 ₿0.000031	$0.07265 ₿0.000026	$307.19K ₿53.41	$12.8M ₿4.64K	$12.25M ₿4.41K
1549	Games for a Living GFAL	$0.002326 ₿0.00000050	-1.48	$12.23M ₿805.22	$0.002381 ₿0.00000052	$0.002313 ₿0.00000048	$83.79K ₿9.09	$23.28M ₿5.1K	$12.23M ₿805.22
1550	Seedify.fund SFUND	$0.1468 ₿0.000055	-7.63	$12.19M ₿3.53K	$0.1599 ₿0.000056	$0.1468 ₿0.000055	$1.15M ₿126.83	$14.68M ₿5.56K	$12.19M ₿3.53K
1554	NetMind Token NMT	$0.2218 ₿0.00013	4.58	$12.13M ₿0	$0.2389 ₿0.00016	$0.2098 ₿0.00013	$5.37M ₿22.34	$32.07M ₿15.38K	$12.13M ₿0
1555	Milady Meme Coin LADYS	$0.00000001362 ₿0.0000000000028	-4.39	$12.1M ₿2.52K	$0.00000001497 ₿0.0000000000032	$0.00000001292 ₿0.0000000000027	$4.36M ₿165.48	$12.1M ₿2.52K	$12.1M ₿2.52K
1559	RAMP [OLD] RAMP	$0.02923 ₿0.0000018	-0.36	$12.02M ₿762.76	$0.0342 ₿0.0000020	$0.02923 ₿0.0000018	$719.14 ₿0.23	$29.24M ₿1.86K	$12.02M ₿762.76
1560	Quickswap [OLD] QUICK	$16.71 ₿0.0011	-1.47	$11.97M ₿719.54	$17.27 ₿0.0012	$16.5 ₿0.0011	$18.85K ₿0.29	$16.71M ₿1.19K	$11.97M ₿719.54
1561	Flamingo Finance FLM	$0.02089 ₿0.0000019	-1.71	$11.82M ₿1.13K	$0.02345 ₿0.0000021	$0.01581 ₿0.0000019	$22.63M ₿271.31	$11.82M ₿1.13K	$11.82M ₿1.13K
1564	Pika Protocol PIKA	$0.627 ₿0.0000082	-1.52	$11.91M ₿156.39	$0.8616 ₿0.0000083	$0.8441 ₿0.0000082	$183.91 ₿0.01	$62.7M ₿823.09	$11.91M ₿156.39
1566	Wrapped STEAMX WSTEAMX	$0.05019 ₿0.00000044	3.58	$11.86M ₿295.37	$0.04588 ₿0.00000044	$0.04413 ₿0.00000042	$25.49 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1570	Aventus AVT	$1.19 ₿0.000059	-3.97	$11.79M ₿545.36	$1.24 ₿0.000062	$1.17 ₿0.000058	$84.98K ₿11.19	$12.64M ₿623.89	$11.79M ₿545.36
1571	YUSD Stablecoin YUSD	$0.9953 ₿0.000014	0.01*	$11.79M ₿171.31	$0.996 ₿0.000014	$0.9951 ₿0.000014	$29.64 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1576	AS Roma Fan Token ASR	$1.46 ₿0.000085	1.91	$11.68M ₿484.41	$1.59 ₿0.000089	$1.4 ₿0.000055	$25.46M ₿1.92K	$14.62M ₿862.71	$11.68M ₿484.41
1577	inSure DeFi SURE	$0.0004412 ₿0.000000094	-13.46	$11.68M ₿2.51K	$0.000792 ₿0.000000097	$0.0004368 ₿0.000000085	$224.45 ₿19.21	$38.83M ₿8.34K	$11.68M ₿2.51K
1581	Quickswap QUICK	$0.01629 ₿0.0000011	-1.54	$11.66M ₿693.1	$0.01685 ₿0.0000011	$0.01586 ₿0.0000011	$4.77M ₿60.39	$15.35M ₿1K	$11.66M ₿693.1
1582	Nash NEX	$0.2615 ₿0.0000022	2.80	$11.66M ₿94.14	$0.2621 ₿0.0000023	$0.246 ₿0.0000020	$2.09K ₿0.12	$13.08M ₿111.24	$11.66M ₿94.14
1589	Rich Quack QUACK	$0.000000000261 ₿0.000000000000016	-4.44	$11.59M ₿723.15	$0.000000000278 ₿0.000000000000020	$0.000000000259 ₿0.000000000000016	$105.46K ₿8.33	$26.14M ₿1.66K	$11.59M ₿723.15
1590	Wojak WOJAK	$0.0001668 ₿0.0000000061	-4.72	$11.59M ₿427.74	$0.0001776 ₿0.0000000063	$0.0001648 ₿0.0000000058	$981.44K ₿21.77	$11.59M ₿427.74	$11.59M ₿427.74
1591	PINGPONG PINGPONG	$0.04886	-1.99	$11.59M	$0.05011	$0.04646	$4.05M	$48.88M	$11.59M
1593	OctaSpace OCTA	$0.2804 ₿0.000020	6.52	$11.55M ₿587.92	$0.3142 ₿0.000020	$0.2565 ₿0.000019	$339.92K ₿4.97	$11.55M ₿587.92	$11.55M ₿587.92
1595	dYdX ETHDYDX	$0.2748 ₿0.000043	1.97	$11.49M ₿13.49K	$0.2798 ₿0.000045	$0.2613 ₿0.000043	$23.07M ₿825.9	$239.1M ₿22.51K	$11.49M ₿13.49K
1597	AMO Coin AMO	$0.0005397 ₿0.000000013	-4.80	$11.42M ₿256.9	$0.0005733 ₿0.000000014	$0.000539 ₿0.000000013	$112.87K ₿2.06	$11.42M ₿285.15	$11.42M ₿256.9
1598	Kadena KDA	$0.03518 ₿0.000017	-2.11	$11.71M ₿4.76K	$0.03847 ₿0.000018	$0.03092 ₿0.000017	$11.56M ₿157.38	$11.71M ₿17.6K	$11.71M ₿4.76K
1601	Frax Price Index Share FPIS	$0.3108 ₿0.000018	-1.54	$11.45M ₿505.29	$0.3174 ₿0.000018	$0.3055 ₿0.000017	$2.97K ₿0.22	$31.13M ₿1.82K	$11.45M ₿505.29
1603	Aura BAL AURABAL	$3.11 ₿0.00019	52.73	$11.42M ₿704.77	$3.23 ₿0.00019	$2.03 ₿0.00019	$87.83K ₿0.13	$11.42M ₿704.77	$11.42M ₿704.77
1606	Altura ALU	$0.0115 ₿0.00000085	-5.89	$11.4M ₿618.74	$0.01318 ₿0.00000086	$0.01112 ₿0.00000084	$3.76M ₿148.65	$11.4M ₿851.05	$11.4M ₿618.74
1617	Equilibria Finance EQB	$0.3313 ₿0.000010	-4.42	$11.22M ₿314.25	$0.3519 ₿0.000011	$0.3297 ₿0.000010	$5.89K ₿1	$33.17M ₿1.09K	$11.22M ₿314.25
1619	ChainBounty BOUNTY	$0.02219 ₿0.0000014	-4.90	$11.21M ₿739.68	$0.02388 ₿0.0000015	$0.02092 ₿0.0000014	$562.23K ₿51.48	$11.21M ₿743.04	$11.21M ₿739.68
1628	Memento DEXTF	$0.1683 ₿0.0000035	-2.71	$11.08M ₿235.01	$0.1904 ₿0.0000039	$0.1684 ₿0.0000034	$366.84K ₿1.67	$16.84M ₿357.11	$11.08M ₿235.01
1629	Hathor HTR	$0.02215 ₿0.0000016	-15.65	$11.08M ₿421.59	$0.02626 ₿0.0000017	$0.0214 ₿0.0000016	$440.02K ₿12.73	$19.27M ₿1.46K	$11.08M ₿421.59
1648	GamerCoin GHX	$0.01512 ₿0.0000024	-8.67	$10.63M ₿1.55K	$0.01655 ₿0.0000027	$0.01477 ₿0.0000024	$193.51K ₿24.72	$12.22M ₿2K	$10.63M ₿1.55K
1649	Telos TLOS	$0.02525 ₿0.0000046	-2.17	$10.61M ₿1.94K	$0.02581 ₿0.0000048	$0.02508 ₿0.0000046	$1.81M ₿101.21	$10.61M ₿1.97K	$10.61M ₿1.94K
1652	NFTX NFTX	$25.14 ₿0.00026	-4.00	$10.58M ₿110.33	$26.57 ₿0.00028	$25.02 ₿0.00026	$110.98 ₿0.94	$16.37M ₿170.75	$10.58M ₿110.33
1655	Cortex CTXC	$0.04523 ₿0.0000057	-2.06	$10.57M ₿1.26K	$0.04804 ₿0.0000059	$0.04431 ₿0.0000056	$5.52M ₿93.21	$13.56M ₿1.72K	$10.57M ₿1.26K
1658	FC Barcelona Fan Token BAR	$0.6406 ₿0.000055	-2.37	$10.49M ₿587.81	$0.6617 ₿0.000056	$0.6325 ₿0.000052	$2.68M ₿105.95	$25.62M ₿2.2K	$10.49M ₿587.81
1661	Perpetual Protocol PERP	$0.1421 ₿0.000019	-6.99	$10.46M ₿1.45K	$0.1597 ₿0.000022	$0.1407 ₿0.000019	$88.42M ₿407.14	$21.62M ₿3K	$10.46M ₿1.45K
1672	Measurable Data MDT	$0.01697 ₿0.0000014	-0.32	$10.33M ₿904.16	$0.01751 ₿0.0000015	$0.01669 ₿0.0000014	$1.91M ₿109.87	$17.04M ₿1.49K	$10.33M ₿904.16
1673	Rupiah Token IDRT	$0.00005899 ₿0.00000000091	-0.48	$10.26M ₿173.19	$0.00006036 ₿0.00000000091	$0.00005754 ₿0.00000000087	$3.99K ₿6.06	$10.26M ₿173.19	$10.26M ₿173.19
1674	Cornucopias COPI	$0.009933 ₿0.0000010	-3.73	$10.28M ₿935.82	$0.01054 ₿0.0000010	$0.009832 ₿0.0000010	$133.68K ₿9.16	$38.23M ₿4.13K	$10.28M ₿935.82
1675	MATH MATH	$0.05525 ₿0.0000087	-5.85	$10.27M ₿1.5K	$0.05976 ₿0.	$0.0543 ₿0.	$274.24K ₿0	$11.05M ₿1.72K	$10.27M ₿1.5K
1676	Mainframe MFT	$0.001093 ₿0.00000016	1.43	$10.26M ₿1.55K	$0.001104 ₿0.00000016	$0.001077 ₿0.00000016	$160 ₿0.17	$10.93M ₿1.65K	$10.26M ₿1.55K
1678	Litentry LIT	$0.227 ₿0.000020	-7.11	$10.26M ₿1.02K	$0.2488 ₿0.000021	$0.2177 ₿0.000020	$24.65K ₿41.35	$22.71M ₿2.05K	$10.26M ₿1.02K
1685	Cudos CUDOS	$0.001395 ₿0.00000031	-26.28	$10.29M ₿2.14K	$0.001893 ₿0.00000032	$0.001364 ₿0.00000030	$470.64 ₿33.39	$13.01M ₿2.86K	$10.29M ₿2.14K
1691	ShapeShift FOX FOX	$0.01623 ₿0.0000013	-1.53	$10.11M ₿851.7	$0.01677 ₿0.0000014	$0.01605 ₿0.0000013	$312.05K ₿23.26	$16.24M ₿1.38K	$10.11M ₿851.7
1693	LocalCoinSwap LCS	$0.2609 ₿0.0000012	-4.38	$10M ₿49.11	$0.2735 ₿0.0000012	$0.2596 ₿0.0000012	$294.07 ₿0.08	$19.02M ₿93.37	$10M ₿49.11
1695	Lazio Fan Token LAZIO	$0.8245 ₿0.000052	2.96	$9.99M ₿439.39	$0.9098 ₿0.000054	$0.7989 ₿0.000050	$6.35M ₿86.44	$32.98M ₿2.1K	$9.99M ₿439.39
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}