Result Page 6 for Top DePIN Coins by Market Capitalization

Discover DePIN Category Tokens Performance Metrics

DePIN (2206)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1318	Alien Worlds TLM	$0.002365 ₿0.00000033	1.03	$14.56M ₿1.37K	$0.002407 ₿0.00000036	$0.002268 ₿0.00000033	$4.1M ₿155.6	$16.26M ₿2.12K	$14.56M ₿1.37K
1320	Comtech Gold CGO	$134.59 ₿0.0011	-0.17	$14.53M ₿156.14	$135.72 ₿0.0011	$134.34 ₿0.0010	$881.3K ₿12.27	$14.53M ₿156.14	$14.53M ₿156.14
1328	Cudos CUDOS	$0.00194 ₿0.00000031	-2.10	$14.23M ₿2.14K	$0.002013 ₿0.00000032	$0.001926 ₿0.00000030	$38.8 ₿33.39	$17.98M ₿2.86K	$14.23M ₿2.14K
1329	Firmachain FCT	$0.01306 ₿0.0000010	0.82	$14.23M ₿873.46	$0.01328 ₿0.0000011	$0.01282 ₿0.0000010	$80.08K ₿329.29	$14.43M ₿881.15	$14.23M ₿873.46
1332	THORWallet DEX TGT	$0.01579 ₿0.00000048	-0.10	$14.16M ₿251.73	$0.0161 ₿0.00000056	$0.01528 ₿0.00000045	$26.04 ₿2.89	$14.28M ₿422.16	$14.16M ₿251.73
1337	Groestlcoin GRS	$0.1573 ₿0.0000094	-0.52	$14.12M ₿805.4	$0.1648 ₿0.0000098	$0.1537 ₿0.0000094	$9.16M ₿47.71	$14.12M ₿997.01	$14.12M ₿805.4
1338	Gitcoin GTC	$0.1461 ₿0.000025	1.23	$14.11M ₿1.58K	$0.1478 ₿0.000027	$0.1401 ₿0.000025	$1.98M ₿124.59	$14.64M ₿2.59K	$14.11M ₿1.58K
1342	AhaToken AHT	$0.001966 ₿0.00000013	-0.68	$14.03M ₿676.24	$0.002 ₿0.00000014	$0.00194 ₿0.00000013	$56.63K ₿139.1	$15.2M ₿1.07K	$14.03M ₿676.24
1343	NATIX Network NATIX	$0.000346	-1.38	$14.03M	$0.0003508	$0.0003458	$230.68K	$34.41M	$14.03M
1345	Wanchain WAN	$0.07081 ₿0.0000052	0.97	$14.02M ₿1.04K	$0.07222 ₿0.0000054	$0.06842 ₿0.0000052	$2.9M ₿60.95	$14.81M ₿1.1K	$14.02M ₿1.04K
1347	ARPA ARPA	$0.01426 ₿0.0000014	-0.51	$14M ₿1.43K	$0.0145 ₿0.0000015	$0.01387 ₿0.0000013	$6.1M ₿842.73	$28.51M ₿2.92K	$14M ₿1.43K
1350	dForce USD USX	$0.9024 ₿0.000015	-0.41	$13.92M ₿473.66	$0.9086 ₿0.000015	$0.8892 ₿0.000014	$10.75K ₿0.48	$121.18M ₿2.48K	$13.92M ₿473.66
1355	LimeWire LMWR	$0.03736 ₿0.000019	-2.14	$13.77M ₿1.1K	$0.039 ₿0.000020	$0.03688 ₿0.000018	$1.02M ₿73.78	$23.66M ₿15.54K	$13.77M ₿1.1K
1359	Lazio Fan Token LAZIO	$1.12 ₿0.000052	3.77	$13.7M ₿439.39	$1.13 ₿0.000054	$1.08 ₿0.000050	$1.8M ₿86.44	$45.19M ₿2.1K	$13.7M ₿439.39
1360	Harvest Finance FARM	$20.45 ₿0.0015	1.17	$13.69M ₿1.01K	$20.63 ₿0.0016	$19.71 ₿0.00095	$1M ₿2.76K	$14.06M ₿1.04K	$13.69M ₿1.01K
1361	Onocoy Token ONO	$0.03349	4.51	$13.66M	$0.0335	$0.03202	$627.71	$27.11M	$13.66M
1367	Alchemix USD ALUSD	$0.9914 ₿0.000014	-0.09	$13.58M ₿2.43K	$0.9925 ₿0.000014	$0.9905 ₿0.000013	$189.27K ₿3.85	$13.58M ₿2.43K	$13.58M ₿2.43K
1371	dForce DF	$0.01353 ₿0.00000088	-1.04	$13.52M ₿617.93	$0.01375 ₿0.00000090	$0.01325 ₿0.00000087	$871.44K ₿55.38	$13.52M ₿882.78	$13.52M ₿617.93
1374	Vulcan Forged PYR	$0.5622 ₿0.000091	0.48	$13.43M ₿2.17K	$0.5666 ₿0.000096	$0.5402 ₿0.000090	$5.14M ₿105.65	$28.09M ₿4.55K	$13.43M ₿2.17K
1376	Synapse SYN	$0.06119 ₿0.000018	-3.15	$13.39M ₿3.61K	$0.06337 ₿0.000020	$0.06057 ₿0.000018	$2.63M ₿355.07	$15.28M ₿3.51K	$13.39M ₿3.61K
1387	Hooked Protocol HOOK	$0.04203 ₿0.000018	-0.76	$13.09M ₿2.68K	$0.04292 ₿0.000019	$0.04095 ₿0.000018	$4.78M ₿180.11	$21M ₿9.25K	$13.09M ₿2.68K
1393	Sperax SPA	$0.005319 ₿0.00000026	-3.86	$12.95M ₿450.94	$0.005597 ₿0.00000028	$0.005318 ₿0.00000025	$3.55M ₿32.3	$26.36M ₿1.23K	$12.95M ₿450.94
1394	Viction VIC	$0.1048 ₿0.000013	0.64	$12.92M ₿1.35K	$0.1064 ₿0.000014	$0.1014 ₿0.000013	$935.6K ₿84.76	$21.96M ₿1.38K	$12.92M ₿1.35K
1397	XSGD XSGD	$0.7721 ₿0.000010	-0.03	$12.84M ₿544.64	$0.7739 ₿0.000010	$0.7705 ₿0.000010	$784.36K ₿270.54	$12.84M ₿544.64	$12.84M ₿544.64
1398	IDEX IDEX	$0.01296 ₿0.0000012	-3.71	$12.84M ₿1.01K	$0.01359 ₿0.0000013	$0.01288 ₿0.0000012	$6.83M ₿119.93	$12.9M ₿1.24K	$12.84M ₿1.01K
1406	Own The Doge DOG	$0.0009334 ₿0.00000023	-0.27	$12.64M ₿3.5K	$0.0009591 ₿0.00000024	$0.0009029 ₿0.00000022	$61.18K ₿55.01	$15.84M ₿3.98K	$12.64M ₿3.5K
1412	RSS3 RSS3	$0.01436 ₿0.0000060	-0.95	$12.5M ₿3.95K	$0.01492 ₿0.0000065	$0.0142 ₿0.0000060	$2.03M ₿77.5	$14.7M ₿6.08K	$12.5M ₿3.95K
1417	NEM XEM	$0.001366 ₿0.00000068	-10.30	$12.31M ₿6.15K	$0.00155 ₿0.00000071	$0.001355 ₿0.00000067	$2.15M ₿97.18	$12.31M ₿6.15K	$12.31M ₿6.15K
1421	Star Atlas DAO POLIS	$0.03852 ₿0.0000054	-2.22	$12.24M ₿1.34K	$0.03956 ₿0.0000054	$0.03721 ₿0.0000053	$181.62K ₿5.06	$13.86M ₿1.95K	$12.24M ₿1.34K
1422	Velas VLX	$0.004401 ₿0.00000022	-2.13	$12.22M ₿580.39	$0.004519 ₿0.00000023	$0.004286 ₿0.00000021	$79.98 ₿15.52	$12.22M ₿580.39	$12.22M ₿580.39
1425	Gleec Coin GLEEC	$0.058 ₿0.00000015	-0.01*	$12.18M ₿27.53	$0.05801 ₿0.00000017	$0.05799 ₿0.00000013	$302.53 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1426	RAMP [OLD] RAMP	$0.02954 ₿0.0000018	-1.04	$12.15M ₿762.76	$0.03053 ₿0.0000020	$0.02935 ₿0.0000018	$1.02K ₿0.23	$29.58M ₿1.86K	$12.15M ₿762.76
1440	Phoenix Global [OLD] PHB	$0.003551 ₿0.00000017	2.57	$12.03M ₿576.15	$0.01556 ₿0.00000017	$0.01498 ₿0.00000016	$0.02 ₿0	$12.05M ₿577.05	$12.03M ₿576.15
1441	OMG Network OMG	$0.08575 ₿0.000013	0.53	$12.02M ₿1.92K	$0.08628 ₿0.000014	$0.08493 ₿0.000013	$1.08M ₿279.22	$12.02M ₿1.92K	$12.02M ₿1.92K
1446	Automata ATA	$0.0204 ₿0.0000033	-0.15	$11.97M ₿1.65K	$0.02187 ₿0.0000034	$0.01948 ₿0.0000031	$15.51M ₿224.98	$20.36M ₿3.37K	$11.97M ₿1.65K
1452	Wrapped STEAMX WSTEAMX	$0.06193 ₿0.00000044	0.66	$11.86M ₿295.37	$0.06193 ₿0.00000044	$0.06152 ₿0.00000042	$219.81 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1453	FC Barcelona Fan Token BAR	$0.6258 ₿0.000055	8.92	$11.85M ₿587.81	$0.6444 ₿0.000056	$0.5745 ₿0.000052	$16.54M ₿105.95	$25.25M ₿2.2K	$11.85M ₿587.81
1454	Kleros PNK	$0.01635 ₿0.00000043	-1.45	$11.84M ₿316.59	$0.0166 ₿0.00000043	$0.01619 ₿0.00000041	$154.92K ₿4.52	$13.16M ₿339.52	$11.84M ₿316.59
1456	Radio Caca RACA	$0.00002862 ₿0.0000000045	-0.57	$11.79M ₿1.63K	$0.00002987 ₿0.0000000047	$0.0000283 ₿0.0000000045	$3.16M ₿155.93	$11.9M ₿1.94K	$11.79M ₿1.63K
1457	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	-0.06	$11.79M ₿171.31	$0.9963 ₿0.000014	$0.9953 ₿0.000014	$24.42 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1460	Paris Saint-Germain Fan Token PSG	$0.9116 ₿0.000080	1.05	$11.76M ₿613.68	$0.9268 ₿0.000081	$0.8891 ₿0.000074	$4.36M ₿126.92	$18.29M ₿1.6K	$11.76M ₿613.68
1463	O Intelligence Coin OI	$11.66M	22.42	$11.72M	$12.14M	$9.52M	$11.72K	$11.72M	$11.72M
1465	district0x DNT	$0.01556 ₿0.0000010	-3.39	$11.69M ₿801.55	$0.01611 ₿0.0000011	$0.01546 ₿0.0000010	$8.79K ₿13.6	$15.57M ₿1.07K	$11.69M ₿801.55
1472	Diamond DMD	$2.98 ₿0.000028	-1.07	$11.59M ₿107.59	$3.04 ₿0.000028	$2.95 ₿0.000027	$34.5K ₿0.22	$13.06M ₿123.77	$11.59M ₿107.59
1477	SWEAT SWEAT	$0.001519 ₿0.00000016	2.04	$11.5M ₿1.28K	$0.001522 ₿0.00000017	$0.001485 ₿0.00000016	$2.26M ₿109.19	$30.38M ₿3.55K	$11.5M ₿1.28K
1482	Aura BAL AURABAL	$3.11 ₿0.00019	0.58	$11.44M ₿704.77	$3.11 ₿0.00019	$3.09 ₿0.00019	$15.87K ₿0.13	$11.44M ₿704.77	$11.44M ₿704.77
1485	Bella Protocol BEL	$0.1428 ₿0.000031	-1.51	$11.43M ₿1.88K	$0.1474 ₿0.000038	$0.1397 ₿0.000027	$3.71M ₿1.5K	$14.28M ₿3.16K	$11.43M ₿1.88K
1491	BitMEX BMEX	$0.1131 ₿0.0000040	-2.98	$11.31M ₿408.52	$0.1177 ₿0.0000040	$0.1125 ₿0.0000039	$40.97K ₿0.49	$51.02M ₿1.84K	$11.31M ₿408.52
1492	Beta Finance BETA	$0.0113 ₿0.0000013	-0.24	$11.29M ₿1.09K	$0.0115 ₿0.0000014	$0.01115 ₿0.0000013	$631.27 ₿46.37	$11.29M ₿1.36K	$11.29M ₿1.09K
1493	Polkastarter POLS	$0.1134 ₿0.000015	-2.70	$11.27M ₿1.56K	$0.1171 ₿0.000016	$0.1132 ₿0.000015	$1.7M ₿69.81	$11.36M ₿1.57K	$11.27M ₿1.56K
1494	IMO IMO	$1 ₿0.0000031	-2.42	$11.27M ₿34.72	$1.04 ₿0.0000031	$0.9999 ₿0.0000030	$110.61K ₿0.02	$17.88M ₿58.53	$11.27M ₿34.72
1498	Auto Finance TOKE	$0.1355 ₿0.000014	3.64	$11.22M ₿560.64	$0.1365 ₿0.000014	$0.1282 ₿0.000014	$74.79K ₿3.06	$13.58M ₿1.42K	$11.22M ₿560.64
1502	Dego Finance DEGO	$0.5332 ₿0.000043	1.45	$11.17M ₿234.01	$0.5397 ₿0.000045	$0.514 ₿0.000042	$3.38M ₿75.2	$11.17M ₿647.31	$11.17M ₿234.01
1504	Badger BADGER	$0.5595 ₿0.000084	-0.63	$11.16M ₿1.7K	$0.5871 ₿0.000091	$0.5545 ₿0.000084	$3.14M ₿197.03	$11.76M ₿1.79K	$11.16M ₿1.7K
1505	Bitgert BRISE	$0.00000002822 ₿0.0000000000029	-0.44	$11.14M ₿1.16K	$0.0000000286 ₿0.0000000000030	$0.00000002786 ₿0.0000000000028	$1.22M ₿31.31	$12.03M ₿1.25K	$11.14M ₿1.16K
1509	JumpToken JMPT	$0.7606 ₿0.000014	-0.37	$11.1M ₿203.75	$0.7698 ₿0.000014	$0.7505 ₿0.000013	$15.61K ₿0.02	$23.51M ₿445.88	$11.1M ₿203.75
1514	AS Roma Fan Token ASR	$1.38 ₿0.000085	0.67	$11.07M ₿484.41	$1.4 ₿0.000089	$1.37 ₿0.000055	$1.95M ₿1.92K	$13.84M ₿862.71	$11.07M ₿484.41
1516	Dimitra DMTR	$0.01615 ₿0.0000028	-1.40	$11.03M ₿1.47K	$0.01653 ₿0.0000030	$0.01589 ₿0.0000028	$252.58K ₿26.4	$15.69M ₿1.47K	$11.03M ₿1.47K
1518	Pangolin PNG	$0.04877 ₿0.0000069	-2.02	$10.94M ₿1.49K	$0.05013 ₿0.0000075	$0.04826 ₿0.0000068	$561.35K ₿50.94	$26.24M ₿3.74K	$10.94M ₿1.49K
1520	Minutes Network Token MNTX	$0.1336	0.71	$10.87M	$0.1473	$0.1324	$11.66K	$10.87M	$10.87M
1522	Poollotto.finance PLT	$0.6734 ₿0.000021	4.12	$10.8M ₿320.3	$1.93 ₿0.000021	$1.85 ₿0.000020	$11.85 ₿3.39	$12.98M ₿411.73	$10.8M ₿320.3
1526	Peercoin PPC	$0.3575 ₿0.0000088	0.37	$10.7M ₿255.62	$0.3625 ₿0.0000090	$0.3464 ₿0.0000082	$2.4K ₿1.01	$10.7M ₿242.22	$10.7M ₿255.62
1533	NKN NKN	$0.01339 ₿0.0000025	0.05	$10.59M ₿2K	$0.01375 ₿0.0000027	$0.01296 ₿0.0000025	$1.3M ₿202.15	$10.59M ₿2K	$10.59M ₿2K
1538	Milady Meme Coin LADYS	$0.00000001182 ₿0.0000000000028	2.75	$10.5M ₿2.52K	$0.00000001201 ₿0.0000000000032	$0.0000000113 ₿0.0000000000027	$2.25M ₿165.48	$10.5M ₿2.52K	$10.5M ₿2.52K
1539	Games for a Living GFAL	$0.002003 ₿0.00000050	6.44	$10.5M ₿805.22	$0.002025 ₿0.00000052	$0.001882 ₿0.00000048	$78.73K ₿9.09	$19.98M ₿5.1K	$10.5M ₿805.22
1542	VitaDAO VITA	$0.4043 ₿0.000039	-6.91	$10.47M ₿1.04K	$0.4345 ₿0.000040	$0.4042 ₿0.000038	$608.58K ₿5.88	$11.36M ₿1.09K	$10.47M ₿1.04K
1544	Aavegotchi GHST	$0.2048 ₿0.000036	-1.53	$10.46M ₿1.88K	$0.2095 ₿0.000039	$0.2025 ₿0.000035	$2.25M ₿220.96	$10.79M ₿1.94K	$10.46M ₿1.88K
1546	ChainBounty BOUNTY	$0.02063 ₿0.0000014	0.71	$10.44M ₿739.68	$0.02099 ₿0.0000015	$0.02039 ₿0.0000014	$77.29K ₿51.48	$10.44M ₿743.04	$10.44M ₿739.68
1549	AMO Coin AMO	$0.0004786 ₿0.000000013	2.22	$10.33M ₿256.9	$0.0005459 ₿0.000000014	$0.0004663 ₿0.000000013	$866.7K ₿2.06	$10.33M ₿285.15	$10.33M ₿256.9
1550	Rupiah Token IDRT	$0.00005934 ₿0.00000000091	0.40	$10.32M ₿173.19	$0.00006084 ₿0.00000000091	$0.00005661 ₿0.00000000087	$83.45 ₿6.06	$10.32M ₿173.19	$10.32M ₿173.19
1557	Telos TLOS	$0.02425 ₿0.0000046	-4.13	$10.19M ₿1.94K	$0.02576 ₿0.0000048	$0.02417 ₿0.0000046	$1.85M ₿101.21	$10.19M ₿1.97K	$10.19M ₿1.94K
1566	Swarm BZZ	$0.1591 ₿0.0000082	-0.92	$10.07M ₿524.1	$0.1627 ₿0.0000082	$0.1582 ₿0.0000080	$299.21K ₿15.67	$10.07M ₿524.1	$10.07M ₿524.1
1567	Wojak WOJAK	$0.0001449 ₿0.0000000061	0.11	$10.05M ₿427.74	$0.0001471 ₿0.0000000063	$0.0001401 ₿0.0000000058	$609.87K ₿21.77	$10.05M ₿427.74	$10.05M ₿427.74
1568	PinLink PIN	$0.1257	3.82	$10.04M	$0.1297	$0.121	$643.5K	$12.56M	$10.04M
1579	FIO Protocol FIO	$0.01196 ₿0.00000066	-0.53	$9.93M ₿481.58	$0.01224 ₿0.00000069	$0.01172 ₿0.00000065	$2M ₿100.74	$11.97M ₿665.36	$9.93M ₿481.58
1582	CHEQD Network CHEQ	$0.01021 ₿0.0000012	-1.27	$9.91M ₿900.95	$0.01067 ₿0.0000012	$0.01019 ₿0.0000010	$398.16K ₿5.42	$12.87M ₿1.39K	$9.91M ₿900.95
1589	Shadow Token SHDW	$0.05815 ₿0.000027	0.12	$9.79M ₿4.41K	$0.05864 ₿0.000031	$0.05777 ₿0.000026	$182.35K ₿53.41	$9.79M ₿4.64K	$9.79M ₿4.41K
1602	Bitrue Coin BTR	$0.02697 ₿0.00000088	-7.18	$9.64M ₿253.71	$0.02937 ₿0.00000089	$0.02676 ₿0.00000084	$678.62K ₿159.75	$21.42M ₿705.8	$9.64M ₿253.71
1604	Pika Protocol PIKA	$0.5066 ₿0.0000082	-1.52	$9.63M ₿156.39	$0.7581 ₿0.0000083	$0.7427 ₿0.0000082	$12.92 ₿0.01	$50.66M ₿823.09	$9.63M ₿156.39
1605	Nimiq NIM	$0.0006992 ₿0.000000022	-5.19	$9.6M ₿265.66	$0.000743 ₿0.000000023	$0.0006995 ₿0.000000020	$494.8K ₿4.86	$9.77M ₿200.87	$9.6M ₿265.66
1606	Equilibria Finance EQB	$0.2824 ₿0.000010	-2.43	$9.6M ₿314.25	$0.2913 ₿0.000011	$0.2787 ₿0.000010	$3.72K ₿1	$28.38M ₿1.09K	$9.6M ₿314.25
1607	Origin Dollar OUSD	$0.9989 ₿0.000014	-0.36	$9.6M ₿128.19	$1 ₿0.000014	$0.9947 ₿0.000014	$150.32K ₿6.5	$9.6M ₿128.19	$9.6M ₿128.19
1631	AxonDAO Governance Token AXGT	$0.01968 ₿0.0000066	2.78	$9.39M ₿986.55	$0.0216 ₿0.0000065	$0.01914 ₿0.0000036	$290.2K ₿45.77	$19.82M ₿6.52K	$9.39M ₿986.55
1633	SpaceChain (ERC-20) SPC	$0.02297 ₿0.00000015	-0.36	$9.37M ₿61.7	$0.02316 ₿0.00000015	$0.02269 ₿0.00000013	$16.71K ₿0.67	$13.93M ₿92.26	$9.37M ₿61.7
1635	Measurable Data MDT	$0.01542 ₿0.0000014	-22.66	$9.35M ₿904.16	$0.01993 ₿0.0000015	$0.01514 ₿0.0000014	$17.35M ₿109.87	$15.43M ₿1.49K	$9.35M ₿904.16
1640	APX APX	$0.2488 ₿0.0000016	-0.76	$9.32M ₿736.21	$0.2511 ₿0.0000017	$0.2453 ₿0.0000016	$53.02K ₿5.34	$988.73M ₿6.8K	$9.32M ₿736.21
1647	Seedify.fund SFUND	$0.1116 ₿0.000055	1.44	$9.26M ₿3.53K	$0.1119 ₿0.000056	$0.1092 ₿0.000055	$853.78K ₿126.83	$11.16M ₿5.56K	$9.26M ₿3.53K
1652	Altura ALU	$0.00932 ₿0.00000085	-5.63	$9.2M ₿618.74	$0.009939 ₿0.00000086	$0.009179 ₿0.00000084	$2.53M ₿148.65	$9.2M ₿851.05	$9.2M ₿618.74
1654	Beefy BIFI	$116 ₿0.0060	3.52	$9.16M ₿488.28	$118.95 ₿0.0062	$109.88 ₿0.0057	$567.11K ₿53.67	$9.16M ₿488.28	$9.16M ₿488.28
1666	Propchain PROPC	$0.2117 ₿0.000060	-0.64	$9.05M ₿995.51	$0.2131 ₿0.000063	$0.2083 ₿0.000059	$486.22K ₿27.04	$13.5M ₿5.08K	$9.05M ₿995.51
1668	MUX Protocol MCB	$2.37 ₿0.00017	-1.68	$9.01M ₿655.12	$2.42 ₿0.00019	$2.36 ₿0.00017	$1.43K ₿3.88	$11.38M ₿827.38	$9.01M ₿655.12
1670	Quickswap [OLD] QUICK	$12.69 ₿0.0011	-6.44	$8.99M ₿719.54	$13.76 ₿0.0012	$12.63 ₿0.0011	$24.26K ₿0.29	$12.66M ₿1.19K	$8.99M ₿719.54
1671	Juventus Fan Token JUV	$0.6673 ₿0.000048	0.98	$8.87M ₿304.58	$0.6773 ₿0.000047	$0.6561 ₿0.000041	$5M ₿216.9	$13.36M ₿968.51	$8.87M ₿304.58
1672	Augur REP	$1.09 ₿0.000016	-1.58	$8.84M ₿135.62	$1.12 ₿0.000017	$1.06 ₿0.000016	$47.09K ₿10.66	$8.84M ₿135.62	$8.84M ₿135.62
1676	Aventus AVT	$0.8915 ₿0.000059	-4.99	$8.82M ₿545.36	$0.9556 ₿0.000062	$0.8856 ₿0.000058	$95.71K ₿11.19	$9.45M ₿623.89	$8.82M ₿545.36
1682	Star Atlas ATLAS	$0.0003871 ₿0.00000010	1.40	$8.7M ₿1.63K	$0.0003886 ₿0.	$0.0003729 ₿0.	$217.23K ₿0	$13.94M ₿3.77K	$8.7M ₿1.63K
1685	Memento DEXTF	$0.1319 ₿0.0000035	5.15	$8.67M ₿235.01	$0.133 ₿0.0000039	$0.1225 ₿0.0000034	$175.13K ₿1.67	$13.17M ₿357.11	$8.67M ₿235.01
1688	Metacade MCADE	$0.004959 ₿0.00000021	3.15	$8.63M ₿370.05	$0.00498 ₿0.00000023	$0.00466 ₿0.00000017	$497.38K ₿8.26	$9.93M ₿421.43	$8.63M ₿370.05
1689	MATH MATH	$0.04657 ₿0.0000087	-2.86	$8.62M ₿1.5K	$0.04864 ₿0.	$0.04636 ₿0.	$261.96K ₿0	$9.27M ₿1.72K	$8.62M ₿1.5K
1691	Quickswap QUICK	$0.01216 ₿0.0000011	0.33	$8.62M ₿693.1	$0.01225 ₿0.0000011	$0.01173 ₿0.0000011	$691.22K ₿60.39	$11.43M ₿1K	$8.62M ₿693.1
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}