Result Page 6 for Top DePIN Coins by Market Capitalization

Discover DePIN Category Tokens Performance Metrics

DePIN (2233)

Market Heatmap

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1602	Tectonic TONIC	$0.00000001545 ₿0.00000000000025	-1.27	$4.74M ₿77.65	$0.0000000157 ₿0.00000000000026	$0.00000001539 ₿0.00000000000020	$5.04K ₿7.71	$7.73M ₿126.62	$4.74M ₿77.65
1606	Viction VIC	$0.03691 ₿0.00000060	-0.83	$4.7M ₿77.01	$0.03838 ₿0.00000063	$0.03625 ₿0.00000059	$1.24M ₿21.39	$7.75M ₿127.05	$4.7M ₿77.01
1608	Lazio Fan Token LAZIO	$0.3562 ₿0.0000056	-1.37	$4.69M ₿74.05	$0.3611 ₿0.0000057	$0.3513 ₿0.0000055	$790.14K ₿16.25	$14.25M ₿224.74	$4.69M ₿74.05
1611	NEM XEM	$0.00052 ₿0.0000000077	9.80	$4.68M ₿69.5	$0.0005391 ₿0.0000000090	$0.0004429 ₿0.0000000077	$253.81K ₿3.12	$4.68M ₿69.5	$4.68M ₿69.5
1619	Aave [OLD] LEND	$0.1286 ₿0.0000020	-0.04	$4.62M ₿72.27	$0.1289 ₿0.0000022	$0.1284 ₿0.0000019	$1.9 ₿0	$167.2M ₿2.61K	$4.62M ₿72.27
1620	Nexa NEXA	$0.0000004285 ₿0.0000000000062	-1.97	$4.62M ₿67.71	$0.00000044 ₿0.0000000000065	$0.000000427 ₿0.0000000000062	$25.32K ₿0.27	$4.62M ₿67.71	$4.62M ₿67.71
1631	NKN NKN	$0.005705 ₿0.000000078	3.68	$4.58M ₿63.09	$0.007305 ₿0.000000085	$0.005498 ₿0.000000078	$1.33M ₿1.33	$4.58M ₿63.09	$4.58M ₿63.09
1642	IMO IMO	$0.4035 ₿0.0000061	-0.41	$4.51M ₿68.29	$0.408 ₿0.0000063	$0.3991 ₿0.0000061	$24.06K ₿0.52	$6.99M ₿105.9	$4.51M ₿68.29
1646	ThetaDrop TDROP	$0.0004036 ₿0.0000000062	-1.18	$4.46M ₿68.85	$0.000409 ₿0.0000000064	$0.0004032 ₿0.0000000062	$2.85K ₿0.23	$4.46M ₿68.85	$4.46M ₿68.85
1650	Enzyme MLN	$1.35 ₿0.000021	4.51	$4.43M ₿69.2	$1.36 ₿0.000021	$1.26 ₿0.000020	$529.6K ₿8.59	$4.43M ₿69.2	$4.43M ₿69.2
1656	Minutes Network Token MNTX	$0.04706 ₿0.00000075	0.12	$4.4M ₿70.86	$0.0481 ₿0.00000079	$0.04685 ₿0.00000075	$77.55K ₿0.99	$4.4M ₿70.86	$4.4M ₿70.86
1658	BigShortBets BIGSB	$0.7351 ₿0.000011	-3.68	$4.38M ₿66.49	$0.7631 ₿0.000011	$0.7341 ₿0.000010	$5.63K ₿0.19	$21.95M ₿332.91	$4.38M ₿66.49
1662	Litentry LIT	$0.09636 ₿0.0000017	-7.61	$4.35M ₿81.25	$0.1045 ₿0.0000019	$0.09558 ₿0.0000014	$12.77K ₿1.13	$9.64M ₿179.9	$4.35M ₿81.25
1670	MATH MATH	$0.02248 ₿0.00000034	-0.61	$4.24M ₿65.13	$0.02346 ₿0.00000035	$0.02203 ₿0.00000034	$162.33K ₿1.58	$4.5M ₿69	$4.24M ₿65.13
1678	Minto BTCMT	$0.6543 ₿0.000010	0.28	$4.22M ₿64.88	$0.6562 ₿0.000010	$0.6514 ₿0.000010	$97.87K ₿1.9	$24.15M ₿371.08	$4.22M ₿64.88
1679	ANyONe Protocol ANYONE	$0.05244 ₿0.00000094	-2.62	$4.19M ₿75.3	$0.05404 ₿0.0000010	$0.05157 ₿0.00000092	$43.26K ₿1.85	$5.24M ₿94.19	$4.19M ₿75.3
1681	Diamond DMD	$1.11 ₿0.000017	-1.89	$4.19M ₿65.94	$1.13 ₿0.000017	$1.1 ₿0.000017	$46.9K ₿0.76	$4.84M ₿76.16	$4.19M ₿65.94
1683	Metahero HERO	$0.0004182 ₿0.0000000067	-0.06	$4.18M ₿67.3	$0.0004245 ₿0.0000000070	$0.0004153 ₿0.0000000067	$70.88 ₿0.05	$4.18M ₿67.3	$4.18M ₿67.3
1686	LooPIN Network LOOPIN	$0.08417 ₿0.0000013	-0.43	$4.17M ₿64.96	$0.08479	$0.08389	$208.71 ₿0	$4.69M ₿73.03	$4.17M ₿64.96
1691	Aventus AVT	$0.4899 ₿0.0000075	-1.72	$4.84M ₿74.72	$0.5177 ₿0.0000081	$0.4668 ₿0.0000074	$20.59K ₿0.32	$5.19M ₿80.11	$4.84M ₿74.72
1692	Sperax SPA	$0.002171 ₿0.000000034	-1.05	$4.15M ₿66.2	$0.002232 ₿0.000000037	$0.002165 ₿0.000000034	$114.41K ₿2.63	$10.74M ₿170.63	$4.15M ₿66.2
1704	DeFi Pulse Index DPI	$41.83 ₿0.00060	2.22	$4.08M ₿58.63	$42.51 ₿0.00067	$37.12 ₿0.00059	$24.12K ₿0.43	$4.08M ₿58.63	$4.08M ₿58.63
1713	Gearbox GEAR	$0.0004019 ₿0.0000000079	-1.23	$4.02M ₿79.86	$0.0004074 ₿0.0000000081	$0.000399 ₿0.0000000076	$174.45 ₿0.07	$4.02M ₿79.86	$4.02M ₿79.86
1718	Djed DJED	$0.9946 ₿0.000015	1.23	$4M ₿61.4	$1 ₿0.000015	$0.9725 ₿0.000015	$29.02K ₿0.25	$4M ₿61.4	$4M ₿61.4
1719	district0x DNT	$0.00532 ₿0.000000080	-2.33	$4M ₿60.3	$0.005558 ₿0.000000084	$0.005249 ₿0.000000080	$6.54K ₿0.15	$5.32M ₿80.27	$4M ₿60.3
1721	Santiment Network SAN	$0.06229 ₿0.00000094	-0.12	$3.99M ₿60.79	$0.06247 ₿0.00000095	$0.06222 ₿0.00000094	$44.29 ₿0	$5.19M ₿79.09	$3.99M ₿60.79
1724	GamerCoin GHX	$0.005659 ₿0.000000093	-0.96	$3.98M ₿65.62	$0.00573 ₿0.000000097	$0.005655 ₿0.000000093	$235.15K ₿5.04	$4.57M ₿75.44	$3.98M ₿65.62
1727	Destra Network DSYNC	$0.003971 ₿0.000000082	5.85	$3.96M ₿82.74	$0.004091 ₿0.000000084	$0.003686 ₿0.000000080	$651.28K ₿8.2	$3.96M ₿82.74	$3.96M ₿82.74
1728	Ref Finance REF	$0.04102 ₿0.00000072	-4.53	$3.94M ₿69.15	$0.04296 ₿0.00000073	$0.04101 ₿0.00000069	$4.3 ₿0	$4.1M ₿72.03	$3.94M ₿69.15
1734	AC Milan Fan Token ACM	$0.2799 ₿0.0000043	0.85	$3.87M ₿60.5	$0.2929 ₿0.0000045	$0.2762 ₿0.0000043	$2.17M ₿17.45	$5.58M ₿87.12	$3.87M ₿60.5
1738	sETH SETH	$333.33 ₿0.0056	0	$3.86M ₿64.85	$0	$0	$1.2 ₿0	$3.86M ₿64.85	$3.86M ₿64.85
1740	Nash NEX	$0.1309 ₿0.0000020	19.18	$5.8M ₿89.47	$0.1309 ₿0.0000020	$0.1098 ₿0.0000017	$2.46K ₿0.04	$6.55M ₿100.96	$5.8M ₿89.47
1741	Bitcoin Gold BTG	$0.2197 ₿0.0000045	-4.45	$3.85M ₿78.81	$0.23 ₿0.0000047	$0.2197 ₿0.0000045	$480.63 ₿0.01	$3.85M ₿78.81	$3.85M ₿78.81
1751	Klever KLV	$0.0004212 ₿0.0000000063	0.43	$3.8M ₿57.7	$0.0004208 ₿0.0000000067	$0.0004171 ₿0.0000000063	$132.58K ₿1.19	$3.8M ₿57.7	$3.8M ₿57.7
1756	Steem Dollars SBD	$0.3825 ₿0.0000059	-2.40	$3.75M ₿57.94	$0.4083 ₿0.0000061	$0.3757 ₿0.0000059	$1.12M ₿15.64	$3.75M ₿57.94	$3.75M ₿57.94
1757	PIVX PIVX	$0.03554 ₿0.00000056	2.40	$3.74M ₿59.07	$0.03738 ₿0.00000060	$0.03381 ₿0.00000055	$1.5M ₿24.79	$3.74M ₿59.07	$3.74M ₿59.07
1758	Ampleforth AMPL	$1.25 ₿0.000020	3.30	$3.71M ₿58.89	$1.26 ₿0.000020	$1.25 ₿0.000020	$6.41 ₿0.03	$3.96M ₿62.86	$3.71M ₿58.89
1759	Augur REP	$0.7523 ₿0.000013	4.80	$3.74M ₿67.21	$1.08 ₿0.000014	$0.6793 ₿0.000012	$3.86K ₿0.14	$3.74M ₿67.21	$3.74M ₿67.21
1760	Arsenal Fan Token AFC	$0.1607 ₿0.0000024	-0.10	$3.72M ₿55.4	$0.1673 ₿0.0000025	$0.1588 ₿0.0000024	$1.34M ₿24	$6.31M ₿94.72	$3.72M ₿55.4
1772	Dimitra DMTR	$0.004934 ₿0.000000080	-0.80	$3.73M ₿59.45	$0.004975 ₿0.000000084	$0.00476 ₿0.000000080	$98.83K ₿1.18	$4.93M ₿78.12	$3.73M ₿59.45
1777	LimeWire LMWR	$0.009769 ₿0.00000015	1.50	$6.18M ₿55.47	$0.01015 ₿0.00000016	$0.009529 ₿0.00000015	$985.37K ₿25.79	$6.18M ₿95.3	$6.18M ₿55.47
1778	dYdX ETHDYDX	$0.1219 ₿0.0000018	-3.40	$662.65K ₿55.91	$0.126 ₿0.0000020	$0.1217 ₿0.0000018	$2.97M ₿91.94	$107.98M ₿1.51K	$662.65K ₿55.91
1779	Fei USD FEI	$0.9987 ₿0.000015	-0.10	$3.6M ₿55.5	$0.9994 ₿0.000016	$0.9986 ₿0.000015	$519.44 ₿0.13	$3.85M ₿59.47	$3.6M ₿55.5
1783	DexNet DEXNET	$0.008977 ₿0.00000012	5.20	$26.93M ₿48.25	$0.008977 ₿0.00000012	$0.008445 ₿0.00000012	$77.05 ₿0	$26.93M ₿361.81	$26.93M ₿48.25
1785	Star Atlas ATLAS	$0.0001436 ₿0.0000000017	0.10	$3.59M ₿43.98	$0.0001531 ₿0.0000000018	$0.0001397 ₿0.0000000017	$196.49K ₿0.27	$5.17M ₿63.71	$3.59M ₿43.98
1786	XTP XTP	$0.000949 ₿0.000000013	21.40	$9.49M ₿52.43	$0.0009492 ₿0.000000014	$0.0007812 ₿0.000000013	$1.6K ₿0.06	$9.49M ₿138.8	$9.49M ₿52.43
1787	TrustSwap SWAP	$0.03584 ₿0.00000066	-0.60	$3.58M ₿66.75	$0.03605 ₿0.00000069	$0.03525 ₿0.00000066	$45.89K ₿2.56	$3.58M ₿66.75	$3.58M ₿66.75
1790	CateCoin CATE	$0.00000006368 ₿0.0000000000010	-3.40	$3.56M ₿56.2	$0.00000006592 ₿0.0000000000010	$0.00000006366 ₿0.00000000000098	$263.05K ₿4.23	$3.72M ₿58.67	$3.56M ₿56.2
1791	Bitrue Coin BTR	$0.009935 ₿0.00000015	-2.10	$3.57M ₿54.08	$0.01016 ₿0.00000015	$0.009672 ₿0.00000015	$347.74K ₿6.34	$7.96M ₿120.84	$3.57M ₿54.08
1796	Grin GRIN	$0.01495 ₿0.00000027	10.00	$3.35M ₿64.53	$0.01599 ₿0.00000028	$0.01348 ₿0.00000024	$1.27K ₿0.01	$13.03K ₿64.53	$3.35M ₿64.53
1798	Harvest Finance FARM	$5.29 ₿0.000080	-0.50	$3.55M ₿54.18	$5.82 ₿0.000083	$5.2 ₿0.000080	$416.41K ₿1.84	$3.73M ₿55.65	$3.55M ₿54.18
1800	Alpine F1 Team Fan Token ALPINE	$0.3109 ₿0.0000048	-0.20	$3.53M ₿54.62	$0.3099 ₿0.0000048	$0.3037 ₿0.0000047	$1.6M ₿24.89	$12.44M ₿192.33	$3.53M ₿54.62
1807	OctaSpace OCTA	$0.07747 ₿0.0000013	-1.50	$3.48M ₿59.41	$0.07856 ₿0.0000013	$0.07714 ₿0.0000013	$207.27K ₿2.53	$3.48M ₿59.41	$3.48M ₿59.41
1808	Qubetics TICS	$0.01424 ₿0.00000024	-3.10	$3.47M ₿58.78	$0.01482 ₿0.00000025	$0.01285 ₿0.00000023	$131.52K ₿1.83	$19.4M ₿329.02	$3.47M ₿58.78
1809	Goldfinch GFI	$0.03701 ₿0.00000073	-18.50	$3.46M ₿68.16	$0.04722 ₿0.00000076	$0.03566 ₿0.00000073	$402.6K ₿1.62	$4.23M ₿83.35	$3.46M ₿68.16
1810	SWEAT SWEAT	$0.0004046 ₿0.0000000072	-7.20	$3.46M ₿62.38	$0.0004351 ₿0.0000000076	$0.0003878 ₿0.0000000073	$809.65K ₿10.8	$7.98M ₿143.94	$3.46M ₿62.38
1813	PlatON Network LAT	$0.0004942 ₿0.0000000083	-6.90	$3.44M ₿58.26	$0.0005464 ₿0.0000000091	$0.0004822 ₿0.0000000080	$1.32M ₿20.5	$5.07M ₿86.06	$3.44M ₿58.26
1814	Propchain PROPC	$0.07924 ₿0.0000011	8.50	$5.05M ₿49.9	$0.07957 ₿0.0000012	$0.07301 ₿0.0000011	$75.25K ₿1.04	$5.05M ₿73.37	$5.05M ₿49.9
1818	GoChain GO	$0.002497 ₿0.000000016	99.10	$3.4M ₿22.31	$0.002498 ₿0.000000016	$0.0008494 ₿0.000000016	$2.71 ₿0	$3.4M ₿22.34	$3.4M ₿22.31
1823	Star Atlas DAO POLIS	$0.01152 ₿0.00000013	14.10	$3.37M ₿38.73	$0.01156 ₿0.00000013	$0.00963 ₿0.00000013	$23.92K ₿0.17	$4.15M ₿47.75	$3.37M ₿38.73
1824	Tokocrypto TKO	$0.04472 ₿0.00000070	0	$3.35M ₿52.83	$0.04517 ₿0.00000071	$0.04409 ₿0.00000070	$423.35K ₿6.22	$22.36M ₿352.18	$3.35M ₿52.83
1830	Ren REN	$0.003327 ₿0.000000048	1.30	$3.33M ₿48.81	$0.003524 ₿0.000000055	$0.003311 ₿0.000000048	$185.16K ₿3.2	$3.33M ₿48.81	$3.33M ₿48.81
1835	Unibright UBT	$0.02179 ₿0.00000031	-0.20	$3.27M ₿46.85	$0.02505 ₿0.00000031	$0.01989 ₿0.00000030	$18.57K ₿0.01	$3.27M ₿46.85	$3.27M ₿46.85
1836	Vulcan Forged PYR	$0.08625 ₿0.0000020	9.80	$3.29M ₿89.14	$0.1046 ₿0.0000023	$0.076 ₿0.0000020	$10.7M ₿71.98	$4.31M ₿103.15	$3.29M ₿89.14
1838	Minima MINIMA	$0.004851 ₿0.000000083	-0.80	$3.32M ₿56.4	$0.004968 ₿0.000000087	$0.004777 ₿0.000000082	$25.88K ₿1.11	$4.85M ₿83.19	$3.32M ₿56.4
1839	Evernode EVR	$0.09052 ₿0.0000015	-3.90	$6.54M ₿57.94	$0.09453 ₿0.0000017	$0.07812 ₿0.0000015	$172.34 ₿0	$6.54M ₿115.74	$6.54M ₿57.94
1841	KAN KAN	$0.0005994 ₿0.0000000092	-0.50	$5.99M ₿50.66	$0.0006085 ₿0.0000000098	$0.0005964 ₿0.0000000092	$88.41K ₿1.37	$5.99M ₿92.9	$5.99M ₿50.66
1845	Altura ALU	$0.003316 ₿0.000000053	1.00	$3.25M ₿52.16	$0.003324 ₿0.000000055	$0.003187 ₿0.000000052	$1.45M ₿20.75	$4.38M ₿70.28	$3.25M ₿52.16
1847	Vertcoin VTC	$0.04366 ₿0.00000067	-1.10	$3.24M ₿50.37	$0.04407 ₿0.00000069	$0.04342 ₿0.00000067	$7.29K ₿0.13	$3.25M ₿50.37	$3.24M ₿50.37
1850	Impossible Finance Launchpad IDIA	$0.004345 ₿0.000000069	9.40	$4.35M ₿52.01	$0.00438 ₿0.000000072	$0.004337 ₿0.000000069	$5.13 ₿0	$4.35M ₿69.49	$4.35M ₿52.01
1851	Bluzelle BLZ	$0.006849 ₿0.00000011	-2.10	$3.24M ₿52.83	$0.007016 ₿0.00000011	$0.006846 ₿0.00000011	$64.37K ₿1.01	$3.42M ₿56.03	$3.24M ₿52.83
1852	ANGLE ANGLE	$0.0001685 ₿0.00000025	-1.10	$41.92K ₿51.51	$0.0001697	$0.0001685	$10.94 ₿0	$168.59K ₿255.68	$41.92K ₿51.51
1855	Pocketcoin PKOIN	$0.2823 ₿0.0000044	-3.50	$3.47M ₿50.42	$0.2925 ₿0.0000047	$0.2762 ₿0.0000044	$25.26K ₿0.39	$3.47M ₿54.24	$3.47M ₿50.42
1859	Boson BOSON	$0.0221 ₿0.00000037	-2.20	$4.42M ₿54.87	$0.02284 ₿0.00000040	$0.02176 ₿0.00000037	$23.11K ₿0.37	$4.42M ₿75.84	$4.42M ₿54.87
1862	RAMP [OLD] RAMP	$0.02626 ₿0.00000026	52.80	$3.19M ₿32.17	$0.02626 ₿0.00000026	$0.01703 ₿0.00000026	$1.76 ₿0.01	$3.19M ₿32.17	$3.19M ₿32.17
1865	Counterparty XCP	$1.23 ₿0.000027	-1.20	$3.18M ₿70.98	$1.34 ₿0.000027	$1.23 ₿0.000020	$0.25 ₿0.01	$3.25M ₿72.67	$3.18M ₿70.98
1870	BitShares BTS	$0.001045 ₿0.000000016	0.10	$3.13M ₿48.12	$0.001071 ₿0.000000017	$0.001046 ₿0.000000016	$61.99K ₿1.06	$3.13M ₿48.12	$3.13M ₿48.12
1880	Shadow Token SHDW	$0.01843 ₿0.00000029	0.90	$3.12M ₿49.97	$0.01851 ₿0.00000031	$0.01817 ₿0.00000029	$3.8K ₿0.13	$3.12M ₿49.97	$3.12M ₿49.97
1881	DIMO DIMO	$0.006234 ₿0.000000098	-0.10	$3.11M ₿48.93	$0.006297 ₿0.00000010	$0.006185 ₿0.000000097	$4.6K ₿0.2	$6.23M ₿98.25	$3.11M ₿48.93
1888	Beefy BIFI	$38.53 ₿0.00062	1.00	$3.08M ₿50.32	$38.54 ₿0.00063	$37.8 ₿0.00061	$6.18K ₿0.05	$3.08M ₿50.32	$3.08M ₿50.32
1890	Pibble PIB	$0.0001279 ₿0.0000000018	-10.30	$3.79M ₿45.74	$0.0001377 ₿0.0000000020	$0.0001231 ₿0.0000000018	$49.48K ₿0.67	$3.79M ₿55.8	$3.79M ₿45.74
1894	Mt Pelerin Shares MPS	$6.12 ₿0.000088	2.70	$2.95M ₿44.43	$6.19 ₿0.000093	$5.88 ₿0.000088	$563.12 ₿0	$58.91M ₿888.67	$2.95M ₿44.43
1906	MinoTari (Tari) XTM	$0.0005085 ₿0.0000000048	0.90	$3M ₿27	$0.0005092 ₿0.0000000054	$0.000496 ₿0.0000000048	$75.67K ₿0.84	$3M ₿27	$3M ₿27
1911	NFTX NFTX	$7.13 ₿0.000080	7.00	$2.73M ₿33.98	$7.16	$6.92	$44.16 ₿0	$4.63M ₿52.59	$2.73M ₿33.98
1918	AscendEx ASD	$0.003987 ₿0.000000062	0	$2.96M ₿46.72	$0	$0	$757.31K ₿11.94	$2.96M ₿46.72	$2.96M ₿46.72
1923	NATIX Network NATIX	$0.00007239 ₿0.0000000010	0.30	$7.19M ₿43.2	$0.00007616 ₿0.0000000011	$0.00007121 ₿0.0000000010	$118.7K ₿1.19	$7.19M ₿105.75	$7.19M ₿43.2
1924	Swarm BZZ	$0.04657 ₿0.00000057	-0.80	$2.94M ₿36.42	$0.04765 ₿0.00000065	$0.04628 ₿0.00000057	$70.28K ₿5.22	$2.94M ₿36.42	$2.94M ₿36.42
1926	Polytrade TRADE	$0.02884 ₿0.00000049	1.90	$2.88M ₿49.63	$0.02932 ₿0.00000051	$0.02824 ₿0.00000049	$228.15K ₿2.23	$2.88M ₿49.63	$2.88M ₿49.63
1927	Equilibria Finance EQB	$0.02911 ₿0.00000046	0.10	$2.91M ₿46.92	$0.02927 ₿0.00000047	$0.02889 ₿0.00000045	$18.51 ₿0	$2.91M ₿46.92	$2.91M ₿46.92
1934	ZoidPay ZPAY	$0.005611 ₿0.00000011	15.70	$3.45M ₿67.81	$0.005965 ₿0.00000011	$0.004453 ₿0.00000010	$185.41 ₿0.03	$3.93M ₿77.14	$3.45M ₿67.81
1940	Electra Protocol XEP	$0.0001557 ₿0.0000000023	-2.60	$2.87M ₿42.82	$0.000163 ₿0.0000000024	$0.0001522 ₿0.0000000023	$60.66K ₿0.93	$4.6M ₿68.52	$2.87M ₿42.82
1943	Populous PPT	$0.07912 ₿0.00000092	17.30	$4.21M ₿33.67	$0.07919 ₿0.0000013	$0.06324 ₿0.00000087	$7.66K ₿0.05	$4.21M ₿49.5	$4.21M ₿33.67
1946	mStable USD MUSD	$0.9883 ₿0.000015	-1.20	$2.84M ₿44.44	$0.9978 ₿0.000016	$0.9868 ₿0.000015	$18.58 ₿0	$2.84M ₿44.44	$2.84M ₿44.44
1951	FEED EVERY GORILLA FEG	$0.00002943 ₿0.00000000046	-0.90	$2.83M ₿44.63	$0.00002992 ₿0.00000000048	$0.00002936 ₿0.00000000046	$295.91K ₿4.28	$2.83M ₿44.63	$2.83M ₿44.63
1956	CEEK Smart VR CEEK	$0.002801 ₿0.000000035	-8.70	$2.8M ₿35.37	$0.003159 ₿0.000000039	$0.002769 ₿0.000000034	$328.17K ₿3.28	$2.8M ₿35.37	$2.8M ₿35.37
1959	Validity VAL	$0.4964 ₿0.0000076	3.50	$2.8M ₿43.26	$0.4968 ₿0.0000081	$0.4567 ₿0.0000075	$26.4K ₿0.36	$4.47M ₿69.23	$2.8M ₿43.26
1962	Cryptex Finance CTX	$0.3319 ₿0.0000045	4.20	$3.32M ₿38.37	$0.3322 ₿0.0000051	$0.2926 ₿0.0000045	$1.27M ₿16.61	$3.32M ₿45.58	$3.32M ₿38.37
1964	WXT Token WXT	$0.0012 ₿0.000000018	-1.70	$2.77M ₿43.32	$0.001246 ₿0.000000020	$0.001194 ₿0.000000018	$261.64K ₿4.54	$12.04M ₿188.32	$2.77M ₿43.32
1965	ROAM Token ROAM	$0.007753 ₿0.00000011	-1.40	$2.77M ₿41.82	$0.008148 ₿0.00000012	$0.007688 ₿0.00000011	$1.59M ₿27.89	$7.72M ₿117.02	$2.77M ₿41.82
1966	Mysterium MYST	$0.08539 ₿0.0000014	-2.00	$2.77M ₿45.82	$0.08712 ₿0.0000014	$0.08475 ₿0.0000014	$34.59K ₿0.58	$2.77M ₿45.82	$2.77M ₿45.82
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}