Result Page 6 for Top DePIN Coins by Market Capitalization

Discover DePIN Category Tokens Performance Metrics

DePIN (2224)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1469	Minima MINIMA	$0.008076 ₿0.00000013	-4.91	$5.42M ₿90.79	$0.009103 ₿0.00000014	$0.007588 ₿0.00000012	$111.27K ₿1.86	$8.07M ₿135.06	$5.42M ₿90.79
1470	Comtech Gold CGO	$138.99 ₿0.0023	-3.09	$5.42M ₿90.86	$143.54 ₿0.0023	$138.41 ₿0.0022	$415.88K ₿6.97	$5.42M ₿90.86	$5.42M ₿90.86
1474	OORT OORT	$0.006944 ₿0.00000011	-4.98	$5.38M ₿90.21	$0.007529 ₿0.00000012	$0.006936 ₿0.00000011	$72.25K ₿1.21	$13.88M ₿232.76	$5.38M ₿90.21
1479	Buying.com BUY	$0.008198 ₿0.00000013	-0.36	$5.36M ₿90.02	$0.008283 ₿0.00000013	$0.008196 ₿0.00000012	$91.59K ₿1.54	$8.09M ₿135.81	$5.36M ₿90.02
1481	Orchid Protocol OXT	$0.008981 ₿0.00000015	-3.67	$5.31M ₿89.14	$0.009391 ₿0.00000015	$0.008887 ₿0.00000014	$2.59M ₿43.3	$8.98M ₿150.7	$5.31M ₿89.14
1485	KRYLL KRL	$0.1316 ₿0.0000022	-2.85	$5.3M ₿88.92	$0.1356 ₿0.0000022	$0.1314 ₿0.0000021	$123.51K ₿2.07	$6.5M ₿109.19	$5.3M ₿88.92
1486	Games for a Living GFAL	$0.001007 ₿0.000000016	17.30	$5.29M ₿88.84	$0.001028 ₿0.000000017	$0.0008586 ₿0.000000013	$24.38K ₿0.41	$10.07M ₿169.11	$5.29M ₿88.84
1496	PIVX PIVX	$0.05041 ₿0.00000084	-11.37	$5.22M ₿87.61	$0.05688 ₿0.00000089	$0.04982 ₿0.00000080	$1.4M ₿23.35	$5.22M ₿87.61	$5.22M ₿87.61
1498	Telos TLOS	$0.0124 ₿0.00000020	-5.67	$5.21M ₿87.59	$0.01318 ₿0.00000021	$0.01218 ₿0.00000019	$966.32K ₿15.68	$5.21M ₿87.59	$5.21M ₿87.59
1506	Pangolin PNG	$0.02201 ₿0.00000036	-12.89	$5.15M ₿86.51	$0.02527 ₿0.00000039	$0.02201 ₿0.00000036	$781.28K ₿13.06	$11.85M ₿199.09	$5.15M ₿86.51
1518	Milady Meme Coin LADYS	$0.000000005766 ₿0.000000000000096	-12.41	$5.08M ₿85.57	$0.000000006584 ₿0.00000000000010	$0.000000005683 ₿0.000000000000093	$653.64K ₿10.47	$5.08M ₿85.57	$5.08M ₿85.57
1526	Augur REP	$0.8815 ₿0.000014	2.27	$5.07M ₿84.92	$0.9078 ₿0.000014	$0.8574 ₿0.000013	$35.74K ₿1.02	$5.07M ₿84.92	$5.07M ₿84.92
1527	OpenVPP OVPP	$0.006225 ₿0.00000010	-11.83	$5.05M ₿84.6	$0.007391 ₿0.00000011	$0.006202 ₿0.00000010	$1.11M ₿18.7	$6.22M ₿104.28	$5.05M ₿84.6
1531	NEM XEM	$0.0005582 ₿0.0000000093	3.89	$5.02M ₿84.16	$0.0005578 ₿0.0000000094	$0.0005202 ₿0.0000000082	$333.13K ₿5.57	$5.02M ₿84.16	$5.02M ₿84.16
1532	Juventus Fan Token JUV	$0.3219 ₿0.0000053	-10.59	$5.01M ₿83.88	$0.364 ₿0.0000057	$0.3213 ₿0.0000053	$4.37M ₿72.58	$6.43M ₿107.56	$5.01M ₿83.88
1535	Own The Doge DOG	$0.0003596 ₿0.0000000060	-9.43	$4.98M ₿83.63	$0.0003972 ₿0.0000000062	$0.0003587 ₿0.0000000059	$38.63K ₿0.63	$6.1M ₿102.36	$4.98M ₿83.63
1537	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1539	Manchester City Fan Token CITY	$0.3707 ₿0.0000061	-7.66	$4.97M ₿82.69	$0.437 ₿0.0000070	$0.3652 ₿0.0000060	$3.01M ₿51.64	$7.28M ₿121.07	$4.97M ₿82.69
1541	OpenVPP OVPP	$0.0062 ₿0.00000010	-11.70	$4.97M ₿82.99	$0.007378 ₿0.00000011	$0.006186 ₿0.00000010	$95.4K ₿1.58	$6.21M ₿103.74	$4.97M ₿82.99
1550	Obyte GBYTE	$5.24 ₿0.000087	-5.89	$4.89M ₿81.94	$5.63 ₿0.000092	$5.12 ₿0.000084	$10.42K ₿0.17	$5.24M ₿87.8	$4.89M ₿81.94
1552	GamerCoin GHX	$0.006937 ₿0.00000011	-8.78	$4.87M ₿81.61	$0.00764 ₿0.00000012	$0.006909 ₿0.00000011	$423.84K ₿7.12	$5.6M ₿93.82	$4.87M ₿81.61
1560	ThetaDrop TDROP	$0.0004362 ₿0.0000000073	-9.49	$4.82M ₿80.96	$0.0004899 ₿0.0000000077	$0.0004349 ₿0.0000000071	$150.76K ₿2.52	$4.82M ₿80.96	$4.82M ₿80.96
1562	BigShortBets BIGSB	$0.81 ₿0.000013	-0.94	$4.84M ₿81.12	$0.8487 ₿0.000013	$0.796 ₿0.000012	$6.46K ₿0.11	$24.18M ₿405.62	$4.84M ₿81.12
1566	Sperax SPA	$0.002509 ₿0.000000042	-5.10	$4.8M ₿80.38	$0.00267 ₿0.000000043	$0.002442 ₿0.000000038	$146.91K ₿2.46	$12.37M ₿207.19	$4.8M ₿80.38
1567	Pika Protocol PIKA	$0.2515 ₿0.0000042	-13.36	$4.78M ₿80.7	$0.2904 ₿0.0000046	$0.251 ₿0.0000041	$2.43 ₿0	$25.16M ₿424.71	$4.78M ₿80.7
1570	MATH MATH	$0.02518 ₿0.00000042	-14.20	$4.75M ₿80.07	$0.02935 ₿0.00000046	$0.02504 ₿0.00000041	$250.5K ₿4.22	$5.04M ₿84.83	$4.75M ₿80.07
1581	LimeWire LMWR	$0.01273 ₿0.00000021	-12.16	$4.69M ₿78.37	$0.01466 ₿0.00000023	$0.0126 ₿0.00000021	$2.31M ₿38.57	$8.06M ₿134.65	$4.69M ₿78.37
1583	MarsDAO MDAO	$0.05288 ₿0.00000088	-4.30	$4.68M ₿77.72	$0.05695 ₿0.00000090	$0.05174 ₿0.00000083	$90.82K ₿1.5	$5.07M ₿84.12	$4.68M ₿77.72
1584	Enzyme MLN	$1.43 ₿0.000023	-10.80	$4.67M ₿77.45	$1.63 ₿0.000025	$1.41 ₿0.000023	$1.67M ₿27.22	$4.67M ₿77.45	$4.67M ₿77.45
1589	Steem Dollars SBD	$0.4728 ₿0.0000079	0.10	$4.64M ₿77.79	$0.4736 ₿0.0000079	$0.4494 ₿0.0000073	$2.44M ₿40.47	$4.64M ₿77.79	$4.64M ₿77.79
1598	Dimitra DMTR	$0.006289 ₿0.00000010	-0.53	$4.57M ₿76.69	$0.006466 ₿0.00000010	$0.006097 ₿0.000000098	$98.26K ₿1.64	$6.11M ₿102.54	$4.57M ₿76.69
1599	AscendEx ASD	$0.006139 ₿0.00000010	-12.46	$4.56M ₿76.5	$0.007016 ₿0.00000011	$0.006083 ₿0.000000096	$1.2M ₿20.11	$4.56M ₿76.5	$4.56M ₿76.5
1601	TrustSwap SWAP	$0.04541 ₿0.00000075	-6.04	$4.54M ₿75.94	$0.04935 ₿0.00000079	$0.04527 ₿0.00000073	$698.38K ₿11.79	$4.54M ₿75.94	$4.54M ₿75.94
1603	WXT Token WXT	$0.001965 ₿0.000000033	7.94	$4.52M ₿76.07	$0.002184 ₿0.000000034	$0.00182 ₿0.000000028	$343.84K ₿5.75	$19.65M ₿330.64	$4.52M ₿76.07
1610	Nexa NEXA	$0.000000421 ₿0.0000000000071	-2.04	$4.47M ₿75.69	$0.0000004339 ₿0.0000000000072	$0.0000004209 ₿0.0000000000067	$28.4K ₿0.46	$4.47M ₿75.69	$4.47M ₿75.69
1611	ParagonsDAO PDT	$0.05299 ₿0.00000088	-1.79	$4.47M ₿75.16	$0.05481 ₿0.00000089	$0.05158 ₿0.00000082	$5.34K ₿0.09	$4.47M ₿75.16	$4.47M ₿75.16
1613	Alephium ALPH	$0.03339 ₿0.00000056	2.82	$4.45M ₿74.92	$0.03503 ₿0.00000057	$0.03243 ₿0.00000050	$164.93K ₿2.81	$7.41M ₿124.6	$4.45M ₿74.92
1614	Nash NEX	$0.1002 ₿0.0000017	-13.04	$4.44M ₿78.45	$0.1153 ₿0.0000018	$0.1002 ₿0.0000016	$1.11K ₿0.02	$5.01M ₿88.63	$4.44M ₿78.45
1615	Ref Finance REF	$0.04611 ₿0.00000076	-19.03	$4.43M ₿73.26	$0.05695 ₿0.00000089	$0.04501 ₿0.00000073	$126.92 ₿0	$4.61M ₿76.32	$4.43M ₿73.26
1618	Propchain PROPC	$0.1022 ₿0.0000017	-1.10	$4.43M ₿73.93	$0.1064 ₿0.0000017	$0.1008 ₿0.0000015	$40.62K ₿0.68	$6.52M ₿108.89	$4.43M ₿73.93
1621	DIMO DIMO	$0.008767 ₿0.00000014	-3.07	$4.4M ₿74.02	$0.009162 ₿0.00000014	$0.008688 ₿0.00000014	$43.4K ₿0.72	$8.77M ₿147.49	$4.4M ₿74.02
1626	ZoidPay ZPAY	$0.007112 ₿0.00000011	-11.13	$4.38M ₿73.18	$0.008003 ₿0.00000012	$0.007082 ₿0.00000011	$8.98K ₿0.15	$4.98M ₿83.25	$4.38M ₿73.18
1628	district0x DNT	$0.005817 ₿0.000000097	-14.10	$4.37M ₿73.39	$0.006772 ₿0.00000010	$0.005812 ₿0.000000095	$46.2K ₿0.77	$5.81M ₿97.7	$4.37M ₿73.39
1633	Mobox MBOX	$0.007851 ₿0.00000013	-34.87	$4.34M ₿72.5	$0.01205 ₿0.00000019	$0.007809 ₿0.00000012	$13.62M ₿225.65	$4.34M ₿72.5	$4.34M ₿72.5
1635	GENIUS AI GNUS	$0.3481 ₿0.0000058	-2.38	$4.33M ₿71.97	$0.4877 ₿0.0000076	$0.3196 ₿0.0000053	$2.28K ₿0.04	$5.29M ₿88.02	$4.33M ₿71.97
1644	Metahero HERO	$0.0004262 ₿0.0000000071	-6.56	$4.25M ₿71.39	$0.0004586 ₿0.0000000073	$0.0004227 ₿0.0000000070	$1.53K ₿0.03	$4.25M ₿71.39	$4.25M ₿71.39
1646	Tectonic TONIC	$0.00000001386 ₿0.00000000000023	-3.65	$4.25M ₿71.29	$0.00000001445 ₿0.00000000000023	$0.00000001386 ₿0.00000000000022	$72.02K ₿1.2	$6.94M ₿116.57	$4.25M ₿71.29
1650	Minto BTCMT	$0.656 ₿0.000010	-0.33	$4.23M ₿71.03	$0.6606 ₿0.000011	$0.6547 ₿0.000010	$109.55K ₿1.85	$24.22M ₿406.29	$4.23M ₿71.03
1653	CateCoin CATE	$0.00000007514 ₿0.0000000000012	-6.42	$4.21M ₿70.69	$0.00000008055 ₿0.0000000000012	$0.00000007495 ₿0.0000000000012	$4.96K ₿0.08	$4.39M ₿73.8	$4.21M ₿70.69
1656	Klever KLV	$0.0004632 ₿0.0000000076	-42.30	$4.18M ₿70.31	$0.0008056 ₿0.000000012	$0.0004583 ₿0.0000000077	$313.75K ₿5.2	$4.18M ₿70.31	$4.18M ₿70.31
1661	NKN NKN	$0.0052 ₿0.000000087	-7.09	$4.17M ₿69.9	$0.005622 ₿0.000000089	$0.005194 ₿0.000000083	$122.72K ₿2.05	$4.17M ₿69.9	$4.17M ₿69.9
1663	Diamond DMD	$1.1 ₿0.000018	-7.75	$4.16M ₿69.39	$1.2 ₿0.000019	$1.09 ₿0.000018	$42.72K ₿0.71	$4.81M ₿80.14	$4.16M ₿69.39
1676	Litentry LIT	$0.09063 ₿0.0000015	3.93	$4.09M ₿71.29	$0.1018 ₿0.0000016	$0.08244 ₿0.0000013	$59.26K ₿1.03	$9.06M ₿157.84	$4.09M ₿71.29
1679	Pocketcoin PKOIN	$0.3562 ₿0.0000059	-0.64	$4.08M ₿68.56	$0.3587 ₿0.0000060	$0.3551 ₿0.0000055	$36.08K ₿0.6	$4.39M ₿73.76	$4.08M ₿68.56
1683	Aventus AVT	$0.4108 ₿0.0000068	-7.71	$4.06M ₿68.26	$0.4498 ₿0.0000072	$0.4107 ₿0.0000067	$16.59K ₿0.28	$4.35M ₿73.18	$4.06M ₿68.26
1684	AC Milan Fan Token ACM	$0.2979 ₿0.0000050	-11.14	$4.06M ₿68.01	$0.3352 ₿0.0000052	$0.2966 ₿0.0000048	$2.07M ₿34.66	$5.94M ₿99.44	$4.06M ₿68.01
1686	SUKU SUKU	$0.006269 ₿0.00000010	-5.67	$4.06M ₿68.01	$0.006724 ₿0.00000010	$0.006242 ₿0.000000099	$101.32K ₿1.7	$9.4M ₿157.65	$4.06M ₿68.01
1689	dYdX ETHDYDX	$0.1361 ₿0.0000022	-19.79	$4.04M ₿67.4	$0.17 ₿0.0000026	$0.1352 ₿0.0000022	$12.18M ₿202.53	$108.87M ₿1.82K	$4.04M ₿67.4
1692	Bitrue Coin BTR	$0.01119 ₿0.00000018	-7.18	$4.02M ₿67.44	$0.01211 ₿0.00000019	$0.01117 ₿0.00000018	$646.26K ₿10.77	$8.97M ₿150.67	$4.02M ₿67.44
1693	Djed DJED	$1 ₿0.000016	0.83	$4.01M ₿66.62	$1.02 ₿0.000016	$0.9662 ₿0.000015	$1.13M ₿18.5	$4.01M ₿66.62	$4.01M ₿66.62
1697	Minutes Network Token MNTX	$0.04299 ₿0.00000072	-10.39	$3.99M ₿67.75	$0.04798 ₿0.00000076	$0.043 ₿0.00000071	$57.69K ₿0.97	$3.99M ₿67.75	$3.99M ₿67.75
1698	Ampleforth AMPL	$1.1 ₿0.000018	-3.40	$3.99M ₿67.1	$1.29 ₿0.000020	$1.09 ₿0.000017	$6.5K ₿0.11	$4.26M ₿71.63	$3.99M ₿67.1
1700	Neutrino Index Token XTN	$0.05103 ₿0.00000082	-9.38	$3.96M ₿64.24	$0.05632 ₿0.00000089	$0.01927 ₿0.00000030	$362.91 ₿0	$3.96M ₿64.24	$3.96M ₿64.24
1706	O Intelligence Coin OI	$3.93M ₿65.5	-17.27	$3.93M ₿65.73	$4.76M ₿75.7	$3.91M ₿65.7	$816.96 ₿0.01	$3.93M ₿65.73	$3.93M ₿65.73
1708	Impossible Finance Launchpad IDIA	$0.005206 ₿0.000000087	-1.34	$3.9M ₿65.57	$0.005323 ₿0.000000087	$0.005193 ₿0.000000082	$946.64 ₿0.02	$5.22M ₿87.61	$3.9M ₿65.57
1709	Arsenal Fan Token AFC	$0.1745 ₿0.0000029	-11.04	$3.9M ₿65.34	$0.1969 ₿0.0000031	$0.1733 ₿0.0000028	$1.46M ₿23.87	$6.85M ₿114.8	$3.9M ₿65.34
1711	Reality Metaverse RMV	$0.005115 ₿0.000000085	-1.01	$3.88M ₿63.16	$0.005246 ₿0.000000086	$0.004948 ₿0.000000080	$59.68K ₿1	$5.01M ₿81.47	$3.88M ₿63.16
1714	OctaSpace OCTA	$0.08679 ₿0.0000014	-6.57	$3.85M ₿65.12	$0.09289 ₿0.0000014	$0.08677 ₿0.0000013	$150.57K ₿2.51	$3.85M ₿65.12	$3.85M ₿65.12
1722	Bluzelle BLZ	$0.008082 ₿0.00000013	-8.38	$3.81M ₿66.79	$0.008925 ₿0.00000014	$0.008106 ₿0.00000013	$182.44K ₿2.52	$4.04M ₿70.84	$3.81M ₿66.79
1731	Epic Private Internet Cash EPIC	$0.1928 ₿0.0000032	-9.03	$3.71M ₿62.39	$0.2261 ₿0.0000035	$0.1925 ₿0.0000032	$63.77K ₿1.07	$3.72M ₿62.41	$3.71M ₿62.39
1733	Unibright UBT	$0.02529 ₿0.00000042	-10.76	$3.79M ₿63.53	$0.02837 ₿0.00000044	$0.02505 ₿0.00000041	$749.99 ₿0.01	$3.79M ₿63.53	$3.79M ₿63.53
1734	Portugal National Team Fan Token POR	$0.3029 ₿0.0000050	-16.20	$3.78M ₿63.72	$0.3639 ₿0.0000057	$0.3028 ₿0.0000049	$843.39K ₿13.82	$6.04M ₿101.72	$3.78M ₿63.72
1735	Agoric BLD	$0.005421 ₿0.000000092	-0.39	$3.78M ₿64.45	$0.007497 ₿0.00000011	$0.005166 ₿0.000000082	$449.59K ₿7.54	$5.82M ₿99.21	$3.78M ₿64.45
1736	LooPIN Network LOOPIN	$0.07819 ₿0.0000012	-5.07	$3.78M ₿62.1	$0.08237 ₿0.0000013	$0.07611 ₿0.0000012	$7.12 ₿0	$4.26M ₿69.97	$3.78M ₿62.1
1738	Bitcoin Gold BTG	$0.2154 ₿0.0000036	-32.48	$3.77M ₿63.42	$0.3191 ₿0.0000051	$0.2154 ₿0.0000035	$903.4 ₿0.02	$3.77M ₿63.42	$3.77M ₿63.42
1742	Evernode EVR	$0.1036 ₿0.0000017	0.54	$3.75M ₿62.87	$0.1089 ₿0.0000017	$0.1031 ₿0.0000016	$2.33K ₿0.04	$7.49M ₿125.59	$3.75M ₿62.87
1743	Alpine F1 Team Fan Token ALPINE	$0.3293 ₿0.0000055	-11.68	$3.75M ₿62.74	$0.373 ₿0.0000058	$0.3277 ₿0.0000054	$2.71M ₿45.23	$13.19M ₿220.92	$3.75M ₿62.74
1747	Boson BOSON	$0.02547 ₿0.00000043	2.04	$3.68M ₿62.56	$0.02775 ₿0.00000044	$0.02414 ₿0.00000038	$129.07K ₿2.03	$5.09M ₿86.47	$3.68M ₿62.56
1748	Altura ALU	$0.003755 ₿0.000000062	-9.15	$3.68M ₿61.56	$0.004134 ₿0.000000065	$0.003742 ₿0.000000062	$2.72M ₿45.5	$4.96M ₿82.94	$3.68M ₿61.56
1762	Shadow Token SHDW	$0.02141 ₿0.00000035	-3.56	$3.62M ₿60.93	$0.0222 ₿0.00000036	$0.02141 ₿0.00000034	$32.49K ₿0.56	$3.62M ₿60.93	$3.62M ₿60.93
1765	Santiment Network SAN	$0.05631 ₿0.00000090	-4.80	$3.61M ₿57.87	$0.0594 ₿0.00000093	$0.05631 ₿0.00000090	$1.85 ₿0	$4.69M ₿75.3	$3.61M ₿57.87
1768	Wingbits WINGS	$0.003648 ₿0.000000061	-2.74	$3.59M ₿60.35	$0.003751 ₿0.000000061	$0.003636 ₿0.000000057	$9.79K ₿0.16	$36.48M ₿612.44	$3.59M ₿60.35
1770	IMO IMO	$0.321 ₿0.0000053	-11.88	$3.59M ₿60.26	$0.365 ₿0.0000058	$0.32 ₿0.0000052	$25.79K ₿0.43	$5.6M ₿94.06	$3.59M ₿60.26
1772	0x0 0X0	$0.004019 ₿0.000000067	-12.45	$3.58M ₿60.25	$0.004596 ₿0.000000072	$0.003994 ₿0.000000066	$2.77K ₿0.05	$3.58M ₿60.25	$3.58M ₿60.25
1776	Polytrade TRADE	$0.0354 ₿0.00000059	-4.86	$3.54M ₿59.97	$0.03739 ₿0.00000060	$0.03527 ₿0.00000056	$232.63K ₿3.87	$3.54M ₿59.97	$3.54M ₿59.97
1777	Tectum TET	$0.356 ₿0.0000059	-13.52	$3.54M ₿59.24	$0.4119 ₿0.0000064	$0.3549 ₿0.0000058	$43.53K ₿0.76	$3.56M ₿59.64	$3.54M ₿59.24
1781	Dent DENT	$0.00003635 ₿0.00000000061	-3.64	$3.49M ₿58.62	$0.00003873 ₿0.00000000062	$0.0000345 ₿0.00000000056	$352.26K ₿5.89	$3.65M ₿61.28	$3.49M ₿58.62
1782	Mysterium MYST	$0.1075 ₿0.0000017	-12.85	$3.49M ₿58.43	$0.1251 ₿0.0000019	$0.1075 ₿0.0000017	$61.7K ₿1.04	$3.49M ₿58.43	$3.49M ₿58.43
1787	Fei USD FEI	$0.9933 ₿0.000016	-0.45	$3.47M ₿58.22	$1 ₿0.000016	$0.9713 ₿0.000015	$11.84K ₿0.2	$3.72M ₿62.44	$3.47M ₿58.22
1789	Contentos COS	$0.0006697 ₿0.000000011	-33.66	$3.47M ₿57.87	$0.001009 ₿0.000000015	$0.0006549 ₿0.000000010	$5.85M ₿97.53	$6.63M ₿110.68	$3.47M ₿57.87
1793	NATIX Network NATIX	$0.00008529 ₿0.0000000014	-14.61	$3.46M ₿57.88	$0.0001006 ₿0.0000000016	$0.00008516 ₿0.0000000014	$55.94K ₿0.94	$8.46M ₿141.69	$3.46M ₿57.88
1797	Tokocrypto TKO	$0.04591 ₿0.00000077	-4.74	$3.45M ₿57.77	$0.04862 ₿0.00000079	$0.04437 ₿0.00000072	$1.25M ₿20.94	$22.99M ₿385.15	$3.45M ₿57.77
1799	Fidu FIDU	$0.08871 ₿0.0000011	0	$3.44M ₿46.57	$0	$0	$57.42 ₿0	$3.44M ₿46.57	$3.44M ₿46.57
1802	Counterparty XCP	$1.31 ₿0.000021	8.05	$3.4M ₿56.86	$1.31 ₿0.000022	$1.21 ₿0.000018	$0.13 ₿0	$3.47M ₿58.17	$3.4M ₿56.86
1803	Nodle Network NODL	$0.0005575 ₿0.0000000093	-2.51	$3.39M ₿56.82	$0.0005819 ₿0.0000000094	$0.0005434 ₿0.0000000088	$64.31K ₿1.08	$3.95M ₿66.16	$3.39M ₿56.82
1806	XTP XTP	$0.0008889 ₿0.000000014	2.75	$3.36M ₿56.22	$0.000938 ₿0.000000015	$0.0008395 ₿0.000000013	$1.48K ₿0.02	$8.89M ₿148.82	$3.36M ₿56.22
1807	Harvest Finance FARM	$4.98 ₿0.000083	-6.86	$3.35M ₿56.55	$5.52 ₿0.000087	$4.9 ₿0.000080	$230.26K ₿3.88	$3.44M ₿58.08	$3.35M ₿56.55
1809	Depinsim ESIM	$0.02476 ₿0.00000041	-21.29	$3.34M ₿55.82	$0.03364 ₿0.00000053	$0.02479 ₿0.00000040	$229.01K ₿3.53	$24.86M ₿414.98	$3.34M ₿55.82
1811	Vertcoin VTC	$0.04496 ₿0.00000075	0.33	$3.33M ₿55.98	$0.04712 ₿0.00000076	$0.04331 ₿0.00000069	$11.23K ₿0.19	$3.33M ₿55.98	$3.33M ₿55.98
1812	Cratos CRTS	$0.00006726 ₿0.0000000011	-7.98	$3.33M ₿55.99	$0.00007419 ₿0.0000000011	$0.00006708 ₿0.0000000011	$312.3K ₿5.24	$6.51M ₿109.42	$3.33M ₿55.99
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}