Result Page 6 for Top DePIN Coins by Market Capitalization

Discover DePIN Category Tokens Performance Metrics

DePIN (2029)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
633	A Hunters Dream CAW	$0.00000008811 ₿0.0000000000015	-0.81	$55.99M ₿986.9	$0.00000009035 ₿0.0000000000016	$0.00000008687 ₿0.0000000000015	$1.24M ₿34.07	$58.63M ₿1.03K	$55.99M ₿986.9
634	Beta Finance BETA	$0.06959 ₿0.0000013	-1.34	$55.59M ₿1.09K	$0.07168 ₿0.0000014	$0.069 ₿0.0000013	$2.88M ₿46.37	$69.62M ₿1.36K	$55.59M ₿1.09K
636	FUNToken FUN	$0.005238 ₿0.00000010	0.08	$55.53M ₿1.12K	$0.00532 ₿0.00000010	$0.005167 ₿0.000000098	$1.94M ₿113.44	$57.63M ₿1.16K	$55.53M ₿1.12K
637	Magic Internet Money MIM	$0.9822 ₿0.000014	-0.27	$55.42M ₿1.28K	$0.9926 ₿0.000014	$0.9727 ₿0.000014	$55.12K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
638	Moon Tropica CAH	$20.4 ₿0.00053	-4.22	$55.32M ₿1.45K	$22.06 ₿0.00058	$20.41 ₿0.00043	$246.57K ₿13.95	$71.46M ₿1.87K	$55.32M ₿1.45K
639	Star Atlas DAO POLIS	$0.2184 ₿0.0000054	1.25	$54.3M ₿1.34K	$0.222 ₿0.0000054	$0.2144 ₿0.0000053	$530.99K ₿5.06	$78.57M ₿1.95K	$54.3M ₿1.34K
640	SingularityDAO SDAO	$0.609 ₿0.000011	-4.48	$55.19M ₿1.04K	$0.646 ₿0.000012	$0.6031 ₿0.000011	$471.94K ₿13.24	$61.01M ₿1.15K	$55.19M ₿1.04K
643	DIMO DIMO	$0.2459 ₿0.0000055	-1.95	$54.53M ₿1.19K	$0.2594 ₿0.0000057	$0.2419 ₿0.0000053	$912.18K ₿5.67	$246.67M ₿5.57K	$54.53M ₿1.19K
644	Verus Coin VRSC	$0.8011 ₿0.000016	0.01	$55.56M ₿1.15K	$0.8012 ₿0.000017	$0.7731 ₿0.000014	$2.38K ₿0.22	$66.93M ₿1.39K	$55.56M ₿1.15K
646	Numbers Protocol NUM	$0.08649 ₿0.0000019	-3.55	$53.97M ₿1.17K	$0.09014 ₿0.0000021	$0.08443 ₿0.0000017	$958.06K ₿24.93	$54.84M ₿1.19K	$53.97M ₿1.17K
647	Flamingo Finance FLM	$0.09177 ₿0.0000019	1.62	$53.72M ₿1.13K	$0.09544 ₿0.0000021	$0.08946 ₿0.0000019	$3.69M ₿271.31	$53.72M ₿1.13K	$53.72M ₿1.13K
649	Bella Protocol BEL	$0.8995 ₿0.000031	16.72	$52.97M ₿1.88K	$1.08 ₿0.000038	$0.7665 ₿0.000027	$76.09M ₿1.5K	$89.03M ₿3.16K	$52.97M ₿1.88K
650	Kin KIN	$0.00001938 ₿0.00000000029	2.56	$53.44M ₿858.26	$0.00001983 ₿0.00000000029	$0.0000186 ₿0.00000000028	$239.81K ₿3.63	$53.44M ₿858.26	$53.44M ₿858.26
652	Alchemix ALCX	$23.88 ₿0.00056	-0.02	$53.41M ₿1.22K	$24.44 ₿0.00058	$23.57 ₿0.00049	$3.15M ₿419.86	$69.63M ₿1.62K	$53.41M ₿1.22K
653	Rally RLY	$0.01057 ₿0.00000025	-2.72	$53M ₿1.27K	$0.01097 ₿0.00000027	$0.01048 ₿0.00000024	$1.26M ₿36.1	$158.62M ₿3.81K	$53M ₿1.27K
654	OctaSpace OCTA	$1.76 ₿0.000020	7.17	$52.66M ₿587.92	$1.78 ₿0.000020	$1.57 ₿0.000019	$466.56K ₿4.97	$52.66M ₿587.92	$52.66M ₿587.92
655	Stratos STOS	$0.8497 ₿0.000018	3.06	$52.96M ₿1.16K	$0.8532 ₿0.000019	$0.8156 ₿0.000018	$105.31K ₿1.98	$84.98M ₿1.86K	$52.96M ₿1.16K
656	Litentry LIT	$1.05 ₿0.000020	2.67	$52.88M ₿1.02K	$1.08 ₿0.000021	$1.02 ₿0.000020	$3.6M ₿41.35	$105.27M ₿2.05K	$52.88M ₿1.02K
657	Verasity VRA	$0.005269 ₿0.00000010	-1.05	$52.68M ₿1.06K	$0.005485 ₿0.00000011	$0.005202 ₿0.00000010	$8.19M ₿220.35	$526.78M ₿10.62K	$52.68M ₿1.06K
658	RAMP [OLD] RAMP	$0.128 ₿0.0000018	-1.68	$52.64M ₿762.76	$0.1306 ₿0.0000020	$0.1278 ₿0.0000018	$1.33K ₿0.23	$128.1M ₿1.86K	$52.64M ₿762.76
664	GHO GHO	$0.9982 ₿0.000014	0.07	$52.14M ₿676.45	$1 ₿0.000014	$0.9936 ₿0.000014	$3.09M ₿59.52	$52.14M ₿676.45	$52.14M ₿676.45
666	Merit Circle MC	$2.39 ₿0.000044	1.17	$52.32M ₿1.12K	$2.46 ₿0.000045	$2.34 ₿0.000042	$64.79K ₿1.25	$52.32M ₿1.12K	$52.32M ₿1.12K
667	Polytrade TRADE	$1.43 ₿0.000036	-7.59	$52.19M ₿1.2K	$1.55 ₿0.000038	$1.44 ₿0.000036	$999.42K ₿19.64	$143.55M ₿3.69K	$52.19M ₿1.2K
668	Turbo TURBO	$0.0007598 ₿0.000000011	6.07	$52.52M ₿772.11	$0.0008329 ₿0.000000011	$0.0006639 ₿0.000000010	$13.84M ₿111.06	$52.52M ₿772.11	$52.52M ₿772.11
669	CoW Protocol COW	$0.2307 ₿0.0000034	1.49	$51.88M ₿761.43	$0.2329 ₿0.0000036	$0.2261 ₿0.0000034	$136.25K ₿3.2	$230.78M ₿3.5K	$51.88M ₿761.43
670	Wanchain WAN	$0.2616 ₿0.0000052	-0.72	$51.79M ₿1.04K	$0.2671 ₿0.0000054	$0.2584 ₿0.0000052	$2.12M ₿60.95	$54.94M ₿1.1K	$51.79M ₿1.04K
671	DIA DIA	$0.468 ₿0.0000088	-5.86	$51.84M ₿977.29	$0.499 ₿0.0000090	$0.4667 ₿0.0000088	$8.17M ₿123.45	$79.11M ₿1.49K	$51.84M ₿977.29
672	Viction VIC	$0.5239 ₿0.000013	-5.37	$51.43M ₿1.35K	$0.5605 ₿0.000014	$0.518 ₿0.000013	$5.87M ₿84.76	$52.4M ₿1.38K	$51.43M ₿1.35K
673	DeFiChain DFI	$0.05884 ₿0.0000011	-1.42	$51.56M ₿963.87	$0.06055 ₿0.0000011	$0.05878 ₿0.0000010	$471.17K ₿65.11	$70.57M ₿1.33K	$51.56M ₿963.87
674	TOKPIE TKP	$0.6492 ₿0.000011	-0.89	$51.48M ₿875.35	$0.6616 ₿0.000011	$0.6427 ₿0.000011	$91.16K ₿1.47	$64.93M ₿1.1K	$51.48M ₿875.35
676	Stargaze STARS	$0.021 ₿0.00000043	0.73	$52.39M ₿1.09K	$0.02123 ₿0.00000044	$0.0201 ₿0.00000039	$246.78K ₿9.18	$62.74M ₿1.31K	$52.39M ₿1.09K
677	Dynex DNX	$0.5713 ₿0.0000098	7.88	$51M ₿868.33	$0.5838 ₿0.000010	$0.5243 ₿0.0000098	$1.67M ₿32.42	$51.02M ₿868.35	$51M ₿868.33
678	Orion ORN	$1.48 ₿0.000031	8.91	$51.01M ₿1.08K	$1.61 ₿0.000033	$1.34 ₿0.000030	$21.52M ₿168.01	$148.14M ₿3.13K	$51.01M ₿1.08K
682	LUKSO [OLD] LYXE	$3.23 ₿0.000063	-0.03	$50.33M ₿968.12	$3.34 ₿0.000065	$3.04 ₿0.000059	$29.8K ₿1.89	$323.15M ₿6.22K	$50.33M ₿968.12
683	Rich Quack QUACK	$0.000000001134 ₿0.000000000000016	12.57	$50.34M ₿723.15	$0.000000001238 ₿0.000000000000020	$0.000000001004 ₿0.000000000000016	$921.11K ₿8.33	$115.27M ₿1.66K	$50.34M ₿723.15
684	Swarm Markets SMT	$0.6668 ₿0.000015	0.91	$50.07M ₿1.13K	$0.6942 ₿0.000015	$0.6501 ₿0.000014	$325.05K ₿15.46	$160.98M ₿3.66K	$50.07M ₿1.13K
686	sUSD SUSD	$0.9874 ₿0.000014	0.05	$49.71M ₿727.58	$0.9929 ₿0.000014	$0.9784 ₿0.000014	$828.24K ₿56.3	$49.71M ₿727.58	$49.71M ₿727.58
687	Persistence One XPRT	$0.2411 ₿0.0000045	-2.41	$49.6M ₿918.58	$0.2503 ₿0.0000046	$0.2409 ₿0.0000045	$377.79K ₿6.88	$49.84M ₿924.05	$49.6M ₿918.58
688	Meter Governance MTRG	$1.37 ₿0.000027	-1.01	$49.28M ₿985.73	$1.4 ₿0.000027	$1.37 ₿0.000025	$249.45K ₿3.01	$63.85M ₿1.28K	$49.28M ₿985.73
689	Steem Dollars SBD	$3.7 ₿0.000065	-4.52	$49.07M ₿866.08	$3.89 ₿0.000067	$3.41 ₿0.000065	$29.02M ₿13.91	$0	$49.07M ₿866.08
690	XCAD Network XCAD	$0.9473 ₿0.000014	-3.06	$49.07M ₿755.38	$0.9799 ₿0.000015	$0.9333 ₿0.000014	$7.54M ₿94.35	$188.34M ₿2.92K	$49.07M ₿755.38
692	ThunderCore TT	$0.004483 ₿0.000000080	-7.49	$47.9M ₿888.91	$0.004972 ₿0.000000084	$0.004446 ₿0.000000078	$147.33K ₿1.85	$47.9M ₿888.91	$47.9M ₿888.91
693	Strike STRK	$9.99 ₿0.00019	-2.52	$48.77M ₿919.03	$10.6 ₿0.00019	$9.91 ₿0.00018	$648.49K ₿11.18	$65.33M ₿1.27K	$48.77M ₿919.03
694	Arc ARC	$0.05147 ₿0.0000010	-0.99	$48.56M ₿986.01	$0.05309 ₿0.0000011	$0.04913 ₿0.0000010	$162.25K ₿8.27	$51.13M ₿1.07K	$48.56M ₿986.01
695	Harvest Finance FARM	$72.55 ₿0.0015	-4.53	$48.63M ₿1.01K	$76.59 ₿0.0016	$72.03 ₿0.00095	$12.97M ₿2.76K	$50.1M ₿1.04K	$48.63M ₿1.01K
697	Paris Saint-Germain Fan Token PSG	$4.11 ₿0.000080	-3.24	$48.17M ₿613.68	$4.47 ₿0.000081	$4.11 ₿0.000074	$10.92M ₿126.92	$81.68M ₿1.6K	$48.17M ₿613.68
698	Propchain PROPC	$2.73 ₿0.000060	-4.46	$48.24M ₿995.51	$2.9 ₿0.000063	$2.73 ₿0.000059	$1.05M ₿27.04	$231.76M ₿5.08K	$48.24M ₿995.51
699	e-Radix EXRD	$0.04227 ₿0.00000099	-3.30	$48.2M ₿1.14K	$0.04381 ₿0.0000010	$0.04217 ₿0.00000099	$326.42K ₿5.79	$48.2M ₿1.14K	$48.2M ₿1.14K
701	IDEX IDEX	$0.05846 ₿0.0000012	-15.91	$47.75M ₿1.01K	$0.07278 ₿0.0000013	$0.05672 ₿0.0000012	$42.46M ₿119.93	$58.56M ₿1.24K	$47.75M ₿1.01K
702	Linear LINA	$0.007807 ₿0.00000018	0.57	$47.74M ₿1.15K	$0.008235 ₿0.00000019	$0.007649 ₿0.00000018	$7.52M ₿133.06	$78.09M ₿1.89K	$47.74M ₿1.15K
703	Stronghold SHX	$0.008819 ₿0.00000011	15.62	$47.42M ₿593.51	$0.00885 ₿0.00000011	$0.007589 ₿0.000000099	$1.42M ₿12.49	$0	$47.42M ₿593.51
704	PlayDapp PDA	$0.08124 ₿0.0000017	3.79	$47.58M ₿1.04K	$0.0868 ₿0.0000018	$0.07714 ₿0.0000017	$12.42M ₿84.32	$56.89M ₿1.24K	$47.58M ₿1.04K
705	Ampleforth Governance FORTH	$4.19 ₿0.000082	3.34	$47.51M ₿874.38	$4.29 ₿0.000086	$4 ₿0.000082	$3.11M ₿55.33	$64.22M ₿1.27K	$47.51M ₿874.38
706	COMBO COMBO	$0.6617 ₿0.000013	0.53	$47.02M ₿987.06	$0.6953 ₿0.000014	$0.6474 ₿0.000013	$3.93M ₿56.38	$66.18M ₿1.39K	$47.02M ₿987.06
708	CEEK Smart VR CEEK	$0.05299 ₿0.0000010	2.30	$45.76M ₿910.32	$0.05323 ₿0.0000010	$0.05171 ₿0.0000010	$1.88M ₿38.25	$52.7M ₿1.05K	$45.76M ₿910.32
709	Impossible Finance Launchpad IDIA	$0.06161 ₿0.0000011	-3.05	$46.68M ₿827.24	$0.0637 ₿0.0000011	$0.06086 ₿0.0000010	$17.32K ₿1.17	$61.96M ₿1.11K	$46.68M ₿827.24
710	Cornucopias COPI	$0.0531 ₿0.0000010	0.79	$46.22M ₿935.82	$0.05365 ₿0.0000010	$0.05144 ₿0.0000010	$497.78K ₿9.16	$203.98M ₿4.13K	$46.22M ₿935.82
711	Ecoin ECOIN	$0.0001 ₿0.0000000018	0	$46.11M ₿839.26	$0	$0	$5.77 ₿0	$100M ₿1.82K	$46.11M ₿839.26
712	Iagon IAG	$0.1221 ₿0.0000027	1.43	$45.87M ₿1.08K	$0.1275 ₿0.0000029	$0.1197 ₿0.0000027	$295.34K ₿6.92	$121.98M ₿2.77K	$45.87M ₿1.08K
713	Sologenic SOLO	$0.1149 ₿0.0000019	-1.65	$45.88M ₿794.54	$0.1172 ₿0.0000020	$0.1136 ₿0.0000019	$2.7M ₿47.05	$45.88M ₿794.54	$45.88M ₿794.54
714	Firmachain FCT	$0.05371 ₿0.0000010	-6.99	$45.67M ₿873.46	$0.05779 ₿0.0000011	$0.05377 ₿0.0000010	$4M ₿329.29	$46.08M ₿881.15	$45.67M ₿873.46
715	Cosplay Token COT	$0.04874 ₿0.00000062	0.12	$45.69M ₿586.7	$0.04942 ₿0.00000063	$0.04775 ₿0.00000057	$1.54M ₿4.83	$48.73M ₿625.73	$45.69M ₿586.7
716	TRAC (Ordinals) TRAC	$2.16 ₿0.000055	-8.64	$45.41M ₿1.18K	$2.37 ₿0.000063	$2.16 ₿0.000053	$646.9K ₿15.18	$45.41M ₿1.18K	$45.41M ₿1.18K
717	Groestlcoin GRS	$0.5321 ₿0.0000094	-0.78	$45.27M ₿805.4	$0.5512 ₿0.0000098	$0.5297 ₿0.0000094	$767.8K ₿47.71	$55.91M ₿997.01	$45.27M ₿805.4
718	Reef REEF	$0.001984 ₿0.000000045	2.24	$45.3M ₿1.04K	$0.002045 ₿0.000000048	$0.001931 ₿0.000000044	$17.1M ₿493.39	$45.3M ₿1.04K	$45.3M ₿1.04K
719	district0x DNT	$0.06014 ₿0.0000010	0.47	$45.04M ₿801.55	$0.06105 ₿0.0000011	$0.05971 ₿0.0000010	$290.53K ₿13.6	$59.96M ₿1.07K	$45.04M ₿801.55
720	Coinweb CWEB	$0.009523 ₿0.00000016	0.92	$44.77M ₿766.89	$0.009545 ₿0.00000017	$0.009331 ₿0.00000016	$131.61K ₿2.15	$72.53M ₿1.28K	$44.77M ₿766.89
721	EverGrow Coin EGC	$0.00000009551 ₿0.0000000000016	3.17	$44.41M ₿754.58	$0.00000009584 ₿0.0000000000016	$0.00000009218 ₿0.0000000000015	$3.09K ₿0.91	$44.41M ₿754.58	$44.41M ₿754.58
722	HOPR HOPR	$0.09608 ₿0.0000019	-0.07	$44.4M ₿855.33	$0.09694 ₿0.0000020	$0.09477 ₿0.0000019	$541.71K ₿10.24	$45.66M ₿880.4	$44.4M ₿855.33
723	Open Exchange Token OX OLD	$0.007406 ₿0.00000014	-2.30	$44.25M ₿897.78	$0.007586 ₿0.00000014	$0.007263 ₿0.000000074	$1.45K ₿0.2	$44.25M ₿880.95	$44.25M ₿897.78
724	Bean BEAN	$0.95 ₿0.000014	-0.23	$44.17M ₿654.43	$0.9582 ₿0.000014	$0.9487 ₿0.000013	$1.29K ₿0.01	$44.17M ₿654.43	$44.17M ₿654.43
725	DeGate DG	$0.1137 ₿0.0000016	0.03	$44.06M ₿652.03	$0.1154 ₿0.0000017	$0.1125 ₿0.0000016	$26.49K ₿0.73	$113.79M ₿1.68K	$44.06M ₿652.03
728	TempleDAO TEMPLE	$1.19 ₿0.000017	-0.38	$43.68M ₿626.54	$1.2 ₿0.000017	$1.19 ₿0.000016	$746.05 ₿0.15	$43.74M ₿627.35	$43.68M ₿626.54
730	CHEQD Network CHEQ	$0.05882 ₿0.0000012	-13.28	$43.47M ₿900.95	$0.06844 ₿0.0000012	$0.05853 ₿0.0000010	$224.71K ₿5.42	$67.15M ₿1.39K	$43.47M ₿900.95
731	Kwenta KWENTA	$81.25 ₿0.0018	-3.59	$43.35M ₿1.01K	$84.35 ₿0.0021	$81.11 ₿0.0018	$66.72K ₿6.19	$64.95M ₿1.51K	$43.35M ₿1.01K
733	THORSwap THOR	$0.244 ₿0.0000041	9.84	$42.97M ₿717.76	$0.2443 ₿0.0000042	$0.2214 ₿0.0000041	$184.98K ₿2.54	$101.43M ₿1.75K	$42.97M ₿717.76
734	Marinade MNDE	$0.1634 ₿0.0000036	-1.40	$42.9M ₿958.16	$0.1659 ₿0.0000038	$0.1608 ₿0.0000035	$582.65K ₿13.43	$163.46M ₿3.65K	$42.9M ₿958.16
735	Quickswap [OLD] QUICK	$60.37 ₿0.0011	-0.76	$42.63M ₿719.54	$61.12 ₿0.0012	$59.72 ₿0.0011	$18.2K ₿0.29	$60.37M ₿1.19K	$42.63M ₿719.54
737	SelfKey KEY	$0.007041 ₿0.00000013	-0.14	$42.25M ₿825.81	$0.007261 ₿0.00000014	$0.006914 ₿0.00000013	$3.5M ₿246.22	$42.25M ₿825.81	$42.25M ₿825.81
739	Sai SAI	$15.52 ₿0.00026	-2.87	$41.98M ₿720.5	$16.58 ₿0.00027	$15.44 ₿0.00025	$682.22 ₿0	$41.98M ₿720.5	$41.98M ₿720.5
740	Cere Network CERE	$0.006329 ₿0.00000010	1.71	$41.52M ₿695.06	$0.006407 ₿0.00000010	$0.006043 ₿0.000000098	$766.7K ₿16.07	$62.88M ₿1.05K	$41.52M ₿695.06
741	Doge Killer LEASH	$388.3 ₿0.0071	-1.05	$41.73M ₿772.97	$396.74 ₿0.0075	$377.95 ₿0.0071	$2.15M ₿31.44	$41.75M ₿773.16	$41.73M ₿772.97
742	IRISnet IRIS	$0.02575 ₿0.00000054	0.69	$41.56M ₿884.57	$0.02669 ₿0.00000057	$0.02518 ₿0.00000054	$2.7M ₿56.54	$51.33M ₿1.1K	$41.56M ₿884.57
743	SWFTCOIN SWFTC	$0.004617 ₿0.000000083	-2.19	$41.36M ₿738.49	$0.004738 ₿0.000000089	$0.004617 ₿0.000000082	$2.85M ₿68.77	$46.17M ₿824.3	$41.36M ₿738.49
744	EURC EURC	$1.07 ₿0.000015	-0.08	$41.33M ₿765.5	$1.07 ₿0.000015	$1.06 ₿0.000015	$1.42M ₿24.04	$41.33M ₿765.5	$41.33M ₿765.5
745	Bit2Me B2M	$0.008385 ₿0.00000013	-1.35	$41.09M ₿663.89	$0.008555 ₿0.00000013	$0.008266 ₿0.00000013	$90.26K ₿1.26	$41.92M ₿678.59	$41.09M ₿663.89
746	Quickswap QUICK	$0.0583 ₿0.0000011	-0.35	$41.23M ₿693.1	$0.0594 ₿0.0000011	$0.05779 ₿0.0000011	$2.98M ₿60.39	$58.39M ₿1K	$41.23M ₿693.1
748	Streamr DATA	$0.05345 ₿0.0000010	1.05	$41.01M ₿833.95	$0.05452 ₿0.0000011	$0.05255 ₿0.0000010	$1.65M ₿43.02	$53.49M ₿1.09K	$41.01M ₿833.95
749	KILT Protocol KILT	$0.3001 ₿0.0000057	0.90	$40.67M ₿784.47	$0.2992 ₿0.0000060	$0.2936 ₿0.0000055	$53.72K ₿1.26	$48.67M ₿944.13	$40.67M ₿784.47
750	Murasaki MURA	$0.7134 ₿0.000012	-3.60	$40.96M ₿725.12	$0.7446 ₿0.000012	$0.7132 ₿0.000012	$6.73K ₿0.12	$713.61M ₿12.63K	$40.96M ₿725.12
751	Sentinel Protocol UPP	$0.08163 ₿0.0000014	-6.93	$40.6M ₿739.68	$0.08843 ₿0.0000015	$0.08137 ₿0.0000014	$2.22M ₿51.48	$40.78M ₿743.04	$40.6M ₿739.68
752	Cratos CRTS	$0.0006945 ₿0.000000016	-4.70	$40.77M ₿953.52	$0.0007287 ₿0.000000019	$0.0006873 ₿0.000000014	$224.31K ₿7.93	$69.45M ₿1.64K	$40.77M ₿953.52
753	Mossland MOC	$0.09861 ₿0.0000017	-1.50	$40.78M ₿715.01	$0.1013 ₿0.0000017	$0.09831 ₿0.0000017	$800.05K ₿32.73	$49.31M ₿866.7	$40.78M ₿715.01
754	Biswap BSW	$0.08115 ₿0.0000016	2.34	$40.52M ₿838.72	$0.08437 ₿0.0000017	$0.07872 ₿0.0000016	$6.39M ₿89.11	$46.85M ₿969.69	$40.52M ₿838.72
756	Measurable Data MDT	$0.06677 ₿0.0000014	-0.49	$40.48M ₿904.16	$0.06972 ₿0.0000015	$0.06578 ₿0.0000014	$9.8M ₿109.87	$66.77M ₿1.49K	$40.48M ₿904.16
757	DEAPCOIN DEP	$0.001669 ₿0.000000036	1.72	$40.35M ₿854.82	$0.001692 ₿0.000000036	$0.001639 ₿0.000000034	$1.14M ₿22.54	$50.04M ₿1.09K	$40.35M ₿854.82
760	Router Protocol ROUTE	$2.63 ₿0.000050	-0.24	$40.05M ₿764.26	$2.73 ₿0.000050	$2.57 ₿0.000046	$971.28K ₿21.77	$52.39M ₿1.02K	$40.05M ₿764.26
761	ResearchCoin RSC	$0.4192 ₿0.000010	-2.55	$40.08M ₿1.02K	$0.4372 ₿0.000011	$0.4193 ₿0.000010	$39.75K ₿4.35	$419.55M ₿10.77K	$40.08M ₿1.02K
762	Astroport ASTRO	$0.09453 ₿0.0000022	-7.17	$40.05M ₿969.85	$0.1019 ₿0.0000023	$0.09396 ₿0.0000022	$13.85K ₿2.1	$103.99M ₿2.52K	$40.05M ₿969.85
763	Circuits of Value COVAL	$0.02236 ₿0.00000043	-2.90	$39.92M ₿757.21	$0.02344 ₿0.00000045	$0.0222 ₿0.00000042	$315.25K ₿16.85	$39.92M ₿757.21	$39.92M ₿757.21
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}