หน้าผลลัพธ์ 6 สำหรับ เหรียญ DePIN อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ DePIN

DePIN (2226)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1547	OpenVPP OVPP	$0.006197 ₿0.000000099	-8.48	$5.03M ₿80.54	$0.006903 ₿0.00000010	$0.006195 ₿0.000000099	$843.21K ₿7.34	$6.2M ₿99.29	$5.03M ₿80.54
1550	The Doge NFT DOG	$0.0003604 ₿0.0000000057	-2.62	$5.02M ₿80.33	$0.0003824 ₿0.0000000059	$0.0003597 ₿0.0000000057	$21.91K ₿0.35	$6.12M ₿98.02	$5.02M ₿80.33
1553	Manchester City Fan Token CITY	$0.3703 ₿0.0000059	-6.76	$5.01M ₿80.12	$0.4017 ₿0.0000062	$0.3686 ₿0.0000059	$1.23M ₿19.39	$7.3M ₿116.87	$5.01M ₿80.12
1555	Obyte GBYTE	$5.2 ₿0.000088	-1.66	$4.86M ₿82.33	$5.49 ₿0.000088	$5 ₿0.000077	$17.55K ₿0.29	$5.2M ₿88.03	$4.86M ₿82.33
1558	SWEAT SWEAT	$0.0005837 ₿0.0000000093	3.41	$4.99M ₿79.75	$0.0006319 ₿0.000000010	$0.0005471 ₿0.0000000084	$1.42M ₿22.74	$11.53M ₿184.42	$4.99M ₿79.75
1565	OpenVPP [Old] OVPP	$0.006202 ₿0.000000099	-8.47	$4.96M ₿79.37	$0.006889 ₿0.00000010	$0.006193 ₿0.000000099	$91.86K ₿1.47	$6.2M ₿99.22	$4.96M ₿79.37
1569	ZoidPay ZPAY	$0.008016 ₿0.00000012	6.39	$4.93M ₿79.18	$0.008176 ₿0.00000012	$0.007363 ₿0.00000011	$5K ₿0.08	$5.61M ₿90.07	$4.93M ₿79.18
1572	Telos TLOS	$0.01167 ₿0.00000018	1.33	$4.91M ₿78.73	$0.01202 ₿0.00000018	$0.01149 ₿0.00000017	$831.22K ₿13.32	$4.91M ₿78.73	$4.91M ₿78.73
1576	Klever KLV	$0.0005426 ₿0.0000000086	-3.69	$4.9M ₿78.51	$0.0005644 ₿0.0000000088	$0.0005411 ₿0.0000000085	$105.62K ₿1.69	$4.9M ₿78.51	$4.9M ₿78.51
1577	TomoChain VIC	$0.03849 ₿0.00000062	-3.93	$4.89M ₿77.69	$0.04158 ₿0.00000064	$0.03608 ₿0.00000055	$4.38M ₿75.03	$8.09M ₿128.46	$4.89M ₿77.69
1582	Sperax SPA	$0.002536 ₿0.000000040	0.97	$4.86M ₿77.67	$0.00265 ₿0.000000040	$0.002433 ₿0.000000037	$2.36M ₿37.88	$12.52M ₿200.21	$4.86M ₿77.67
1584	Juventus Fan Token JUV	$0.3107 ₿0.0000049	-9.67	$4.85M ₿77.55	$0.3483 ₿0.0000053	$0.3089 ₿0.0000049	$2.83M ₿45.55	$6.2M ₿99.12	$4.85M ₿77.55
1585	Nexa NEXA	$0.0000004536 ₿0.0000000000072	-2.47	$4.85M ₿77.64	$0.0000004663 ₿0.0000000000072	$0.0000004517 ₿0.0000000000070	$28.7K ₿0.41	$4.85M ₿77.64	$4.85M ₿77.64
1595	Pangolin PNG	$0.02035 ₿0.00000032	-2.67	$4.78M ₿76.61	$0.02111 ₿0.00000033	$0.02023 ₿0.00000032	$452.69K ₿7.35	$10.96M ₿175.64	$4.78M ₿76.61
1603	ParagonsDAO PDT	$0.05608 ₿0.00000089	-6.96	$4.74M ₿75.85	$0.06105 ₿0.00000094	$0.05569 ₿0.00000089	$762.37 ₿0.01	$4.74M ₿75.85	$4.74M ₿75.85
1609	GamerCoin GHX	$0.006636 ₿0.00000010	-1.83	$4.67M ₿74.76	$0.006805 ₿0.00000010	$0.006596 ₿0.00000010	$258.6K ₿4.13	$5.36M ₿85.94	$4.67M ₿74.76
1612	ThetaDrop TDROP	$0.0004186 ₿0.0000000066	-4.85	$4.63M ₿73.99	$0.0004428 ₿0.0000000069	$0.0004173 ₿0.0000000066	$30.87K ₿0.49	$4.63M ₿73.99	$4.63M ₿73.99
1613	Wingbits WINGS	$0.004686 ₿0.000000075	-3.26	$4.62M ₿73.99	$0.005036 ₿0.000000078	$0.004591 ₿0.000000071	$19.49K ₿0.31	$46.87M ₿750.88	$4.62M ₿73.99
1621	MATH MATH	$0.02418 ₿0.00000038	-8.59	$4.57M ₿72.85	$0.02653 ₿0.00000041	$0.02407 ₿0.00000038	$139.28K ₿2.23	$4.84M ₿77.18	$4.57M ₿72.85
1625	SpaceChain (ERC-20) SPC	$0.01115 ₿0.00000017	-6.17	$4.53M ₿72.92	$0.01203 ₿0.00000018	$0.01104 ₿0.00000017	$6.6K ₿0.11	$6.74M ₿108.35	$4.53M ₿72.92
1627	Counterparty XCP	$1.76 ₿0.000027	-0.77	$4.55M ₿71.21	$1.77 ₿0.000027	$1.75 ₿0.000027	$69.33 ₿0	$4.66M ₿72.9	$4.55M ₿71.21
1631	Ref Finance REF	$0.04714 ₿0.00000075	-7.77	$4.53M ₿72.37	$0.05201 ₿0.00000080	$0.04705 ₿0.00000075	$182.92 ₿0	$4.71M ₿75.39	$4.53M ₿72.37
1636	NEM XEM	$0.0005029 ₿0.0000000080	-4.87	$4.53M ₿72.56	$0.0005376 ₿0.0000000084	$0.0005013 ₿0.0000000079	$23.68K ₿0.38	$4.53M ₿72.56	$4.53M ₿72.56
1640	NKN NKN	$0.005669 ₿0.000000089	-1.95	$4.55M ₿71.78	$0.006006 ₿0.000000092	$0.005579 ₿0.000000088	$109.48K ₿1.81	$4.55M ₿71.78	$4.55M ₿71.78
1642	Melon MLN	$1.37 ₿0.000021	-4.41	$4.5M ₿72.11	$1.46 ₿0.000022	$1.37 ₿0.000021	$1.53M ₿24.5	$4.5M ₿72.11	$4.5M ₿72.11
1644	Trustswap SWAP	$0.04487 ₿0.00000071	-2.85	$4.48M ₿71.73	$0.04628 ₿0.00000073	$0.04425 ₿0.00000069	$232.73K ₿3.72	$4.48M ₿71.73	$4.48M ₿71.73
1645	Trias Token TRIAS	$0.4463 ₿0.0000071	2.61	$4.47M ₿71.52	$0.491 ₿0.0000077	$0.4345 ₿0.0000066	$862.95 ₿0.01	$4.47M ₿71.52	$4.47M ₿71.52
1646	LimeWire LMWR	$0.01213 ₿0.00000019	-4.95	$4.46M ₿71.64	$0.01373 ₿0.00000021	$0.01208 ₿0.00000019	$2.17M ₿34.73	$7.67M ₿123.08	$4.46M ₿71.64
1647	district0x DNT	$0.005926 ₿0.000000094	-2.13	$4.45M ₿71.33	$0.006055 ₿0.000000095	$0.005896 ₿0.000000091	$3.58K ₿0.06	$5.93M ₿94.96	$4.45M ₿71.33
1657	CateCoin CATE	$0.00000007855 ₿0.0000000000012	-1.79	$4.4M ₿70.46	$0.00000008094 ₿0.0000000000012	$0.00000007825 ₿0.0000000000012	$1.39K ₿0.02	$4.59M ₿73.56	$4.4M ₿70.46
1664	Argentine Football Association Fan Token ARG	$0.2334 ₿0.0000037	-2.39	$4.36M ₿69.94	$0.2617 ₿0.0000040	$0.2313 ₿0.0000035	$1.41M ₿22.56	$4.66M ₿74.88	$4.36M ₿69.94
1665	Minutes Network Token MNTX	$0.04671 ₿0.00000074	-3.01	$4.36M ₿69.97	$0.04824 ₿0.00000075	$0.04661 ₿0.00000072	$72.13K ₿1.16	$4.36M ₿69.97	$4.36M ₿69.97
1668	Evernode EVR	$0.1199 ₿0.0000019	-1.89	$4.34M ₿70.01	$0.1243 ₿0.0000019	$0.1166 ₿0.0000018	$112.44 ₿0	$8.67M ₿139.85	$4.34M ₿70.01
1679	Unibright UBT	$0.02842 ₿0.00000045	9.85	$4.26M ₿70.03	$0.03226 ₿0.00000050	$0.02545 ₿0.00000039	$23.34K ₿0.37	$4.26M ₿70.03	$4.26M ₿70.03
1680	Metahero HERO	$0.000426 ₿0.0000000068	-4.88	$4.26M ₿68.22	$0.0004554 ₿0.0000000071	$0.0004259 ₿0.0000000068	$826.39 ₿0.01	$4.26M ₿68.22	$4.26M ₿68.22
1681	Bitrue Coin BTR	$0.01186 ₿0.00000018	-2.08	$4.26M ₿67.47	$0.01221 ₿0.00000019	$0.01172 ₿0.00000018	$402.61K ₿6.45	$9.51M ₿150.7	$4.26M ₿67.47
1682	Diamond DMD	$1.12 ₿0.000017	-4.40	$4.26M ₿68.02	$1.19 ₿0.000018	$1.12 ₿0.000017	$36.83K ₿0.59	$4.91M ₿78.57	$4.26M ₿68.02
1687	Minto BTCMT	$0.6547 ₿0.000010	-0.23	$4.22M ₿67.67	$0.6569 ₿0.000010	$0.652 ₿0.000010	$102.55K ₿1.64	$24.16M ₿387.06	$4.22M ₿67.67
1693	Tectonic TONIC	$0.00000001372 ₿0.00000000000021	-2.27	$4.2M ₿67.15	$0.00000001417 ₿0.00000000000022	$0.00000001364 ₿0.00000000000021	$10.91K ₿0.17	$6.86M ₿109.66	$4.2M ₿67.15
1694	Propchain PROPC	$0.09681 ₿0.0000015	-2.65	$4.19M ₿67.17	$0.09982 ₿0.0000015	$0.09564 ₿0.0000014	$75.32K ₿1.21	$6.17M ₿98.89	$4.19M ₿67.17
1695	BiLira TRYB	$0.02087 ₿0.00000032	0	$4.19M ₿64.98	$0	$0	$2.31 ₿0	$4.19M ₿64.98	$4.19M ₿64.98
1696	Aave LEND	$0.1163 ₿0.0000018	-6.18	$4.18M ₿66.97	$0.1258 ₿0.0000019	$0.1157 ₿0.0000018	$17.86 ₿0	$151.2M ₿2.42K	$4.18M ₿66.97
1697	Minima MINIMA	$0.006133 ₿0.000000099	3.74	$4.12M ₿66.25	$0.006621 ₿0.00000010	$0.005427 ₿0.000000083	$85.6K ₿1.36	$6.13M ₿98.59	$4.12M ₿66.25
1698	Steem Dollars SBD	$0.4243 ₿0.0000068	-0.01	$4.16M ₿66.66	$0.4325 ₿0.0000068	$0.4239 ₿0.0000064	$2.11M ₿33.69	$4.16M ₿66.66	$4.16M ₿66.66
1701	Agoric BLD	$0.005933 ₿0.000000095	-1.61	$4.14M ₿66.3	$0.006032 ₿0.000000095	$0.005903 ₿0.000000090	$10.1K ₿0.16	$6.37M ₿102.06	$4.14M ₿66.3
1703	Gearbox GEAR	$0.0004128 ₿0.0000000066	-5.07	$4.13M ₿66.16	$0.0004469 ₿0.0000000068	$0.0004113 ₿0.0000000066	$2.06K ₿0.03	$4.13M ₿66.16	$4.13M ₿66.16
1707	Augur REP	$0.7659 ₿0.000012	-3.11	$4.12M ₿65.7	$0.8218 ₿0.000012	$0.7576 ₿0.000012	$2.02K ₿0.03	$4.12M ₿65.7	$4.12M ₿65.7
1709	BigShortBets BIGSB	$0.6965 ₿0.000011	-2.58	$4.1M ₿65.7	$0.7262 ₿0.000011	$0.6781 ₿0.000010	$4.23K ₿0.07	$20.53M ₿328.6	$4.1M ₿65.7
1710	OORT OORT	$0.005276 ₿0.000000083	-15.31	$4.09M ₿65.76	$0.006265 ₿0.000000098	$0.005095 ₿0.000000081	$377.12K ₿6.04	$10.43M ₿167.43	$4.09M ₿65.76
1717	Litentry LIT	$0.08934 ₿0.0000014	-3.86	$4.04M ₿64.65	$0.09768 ₿0.0000015	$0.08195 ₿0.0000012	$45.28K ₿0.73	$8.93M ₿143.13	$4.04M ₿64.65
1718	Neutrino XTN	$0.05165 ₿0.00000082	-3.50	$4.03M ₿64.66	$0.05864 ₿0.00000091	$0.05055 ₿0.00000081	$1.44K ₿0.02	$4.03M ₿64.66	$4.03M ₿64.66
1721	IMO IMO	$0.3577 ₿0.0000057	-1.68	$4M ₿64	$0.3689 ₿0.0000058	$0.3567 ₿0.0000055	$26.85K ₿0.43	$6.24M ₿99.91	$4M ₿64
1723	Delta Exchange Token DETO	$0.01423 ₿0.00000022	-0.01*	$3.98M ₿62.04	$0.01423 ₿0.00000022	$0.01423 ₿0.00000021	$165.38 ₿0	$7.12M ₿110.94	$3.98M ₿62.04
1727	PlatON Network LAT	$0.0005732 ₿0.0000000092	-6.12	$3.96M ₿63.83	$0.0006118 ₿0.0000000095	$0.0005726 ₿0.0000000091	$1.51M ₿24.06	$5.87M ₿94.56	$3.96M ₿63.83
1728	AC Milan Fan Token ACM	$0.2909 ₿0.0000046	-4.64	$3.96M ₿63.35	$0.3088 ₿0.0000047	$0.2884 ₿0.0000046	$1.12M ₿17.82	$5.78M ₿92.56	$3.96M ₿63.35
1730	Djed DJED	$0.981 ₿0.000015	0.27	$3.95M ₿63.21	$0.9931 ₿0.000015	$0.9644 ₿0.000014	$55.85K ₿0.9	$3.95M ₿63.21	$3.95M ₿63.21
1731	dYdX ETHDYDX	$0.1333 ₿0.0000021	5.08	$3.94M ₿63.41	$0.139 ₿0.0000021	$0.1268 ₿0.0000019	$13.1M ₿209.47	$106.39M ₿1.71K	$3.94M ₿63.41
1734	Boson Protocol BOSON	$0.02712 ₿0.00000043	-4.71	$3.93M ₿62.97	$0.02859 ₿0.00000044	$0.02676 ₿0.00000040	$38.57K ₿0.62	$5.43M ₿87.03	$3.93M ₿62.97
1736	Wirex WXT	$0.001714 ₿0.000000027	-1.83	$3.93M ₿64.72	$0.001976 ₿0.000000030	$0.001697 ₿0.000000026	$361.17K ₿5.79	$17.08M ₿281.31	$3.93M ₿64.72
1739	LooPIN Network LOOPIN	$0.08014 ₿0.0000012	-5.47	$3.91M ₿62.57	$0.08527 ₿0.0000013	$0.07967 ₿0.0000012	$13.02 ₿0	$4.4M ₿70.43	$3.91M ₿62.57
1740	Ampleforth AMPL	$1.21 ₿0.000019	-7.58	$3.89M ₿62.24	$1.34 ₿0.000020	$1.2 ₿0.000019	$8.69K ₿0.14	$4.15M ₿66.44	$3.89M ₿62.24
1744	sETH SETH	$335.63 ₿0.0053	-5.24	$3.89M ₿62.24	$360.33 ₿0.0055	$334.3 ₿0.0053	$1.34 ₿0	$3.89M ₿62.24	$3.89M ₿62.24
1745	PIVX PIVX	$0.0371 ₿0.00000058	-6.82	$3.87M ₿61.32	$0.04091 ₿0.00000063	$0.03661 ₿0.00000058	$1.29M ₿20.54	$3.87M ₿61.32	$3.87M ₿61.32
1747	OctaSpace OCTA	$0.08636 ₿0.0000013	-0.25	$3.86M ₿61.78	$0.08672 ₿0.0000013	$0.08533 ₿0.0000013	$136.3K ₿2.17	$3.86M ₿61.78	$3.86M ₿61.78
1750	Orchid Protocol OXT	$0.00659 ₿0.00000010	-7.63	$3.9M ₿60.81	$0.007134 ₿0.00000011	$0.006315 ₿0.000000097	$1.57M ₿25.15	$6.59M ₿102.8	$3.9M ₿60.81
1752	Dream Machine Token DMT	$4.28 ₿0.000068	-51.98	$3.84M ₿61.4	$11.81 ₿0.00018	$4.23 ₿0.000067	$1.59M ₿25.39	$4.26M ₿68.21	$3.84M ₿61.4
1753	Polytrade TRADE	$0.03833 ₿0.00000061	-1.00	$3.83M ₿61.49	$0.03999 ₿0.00000062	$0.03837 ₿0.00000060	$126.18K ₿2.03	$3.83M ₿61.49	$3.83M ₿61.49
1759	Altura ALU	$0.003873 ₿0.000000062	-5.12	$3.8M ₿60.88	$0.004167 ₿0.000000064	$0.003845 ₿0.000000061	$2.39M ₿38.38	$5.12M ₿82.03	$3.8M ₿60.88
1761	Bytecoin BCN	$0.00002061 ₿0.00000000032	-55.21	$3.79M ₿60.7	$0.00004648 ₿0.00000000071	$0.0000205 ₿0.00000000032	$1.84 ₿0	$3.8M ₿60.72	$3.79M ₿60.7
1765	Tokocrypto TKO	$0.05021 ₿0.00000080	-4.74	$3.77M ₿60.19	$0.05356 ₿0.00000083	$0.04987 ₿0.00000079	$925.79K ₿14.87	$25.1M ₿401.23	$3.77M ₿60.19
1769	Dimitra DMTR	$0.005105 ₿0.000000081	-6.01	$3.73M ₿59.79	$0.005537 ₿0.000000085	$0.0051 ₿0.000000081	$102.25K ₿1.64	$4.96M ₿79.35	$3.73M ₿59.79
1773	Mysterium MYST	$0.1146 ₿0.0000018	-1.63	$3.72M ₿59.73	$0.1171 ₿0.0000018	$0.1144 ₿0.0000017	$27.25K ₿0.44	$3.72M ₿59.73	$3.72M ₿59.73
1774	Aventus AVT	$0.3753 ₿0.0000060	-4.05	$3.71M ₿59.39	$0.3987 ₿0.0000061	$0.3747 ₿0.0000058	$23.5K ₿0.38	$3.98M ₿63.68	$3.71M ₿59.39
1781	Bluzelle BLZ	$0.007753 ₿0.00000012	-1.86	$3.66M ₿58.79	$0.008032 ₿0.00000012	$0.007764 ₿0.00000012	$54.25K ₿1.02	$3.88M ₿62.35	$3.66M ₿58.79
1789	ASD ASD	$0.004885 ₿0.000000078	0.22	$3.63M ₿58.08	$0.005057 ₿0.000000078	$0.004866 ₿0.000000075	$1.13M ₿18.15	$3.63M ₿58.08	$3.63M ₿58.08
1790	MarsDAO MDAO	$0.04059 ₿0.00000065	-8.23	$3.6M ₿58.64	$0.04461 ₿0.00000069	$0.04074 ₿0.00000064	$38.64K ₿0.62	$3.89M ₿63.47	$3.6M ₿58.64
1797	Harvest Finance FARM	$5.36 ₿0.000085	-2.77	$3.59M ₿57.41	$5.62 ₿0.000087	$5.33 ₿0.000084	$102.58K ₿1.64	$3.69M ₿58.96	$3.59M ₿57.41
1801	Impossible Finance Launchpad IDIA	$0.004784 ₿0.000000078	-7.04	$3.59M ₿58.39	$0.005168 ₿0.000000082	$0.004829 ₿0.000000077	$4.14K ₿0.04	$4.79M ₿78.03	$3.59M ₿58.39
1803	Alpine F1 Team Fan Token ALPINE	$0.3157 ₿0.0000050	-5.03	$3.59M ₿57.3	$0.3384 ₿0.0000052	$0.3129 ₿0.0000050	$1.72M ₿27.19	$12.63M ₿201.77	$3.59M ₿57.3
1805	Arsenal Fan Token AFC	$0.1589 ₿0.0000025	-1.74	$3.57M ₿57.01	$0.1623 ₿0.0000025	$0.1585 ₿0.0000024	$944.76K ₿15.02	$6.24M ₿99.72	$3.57M ₿57.01
1809	Santiment Network Token SAN	$0.05533 ₿0.00000088	0.13	$3.54M ₿56.78	$0.05537 ₿0.00000088	$0.05526 ₿0.00000088	$2.14 ₿0	$4.61M ₿73.88	$3.54M ₿56.78
1811	Fei USD FEI	$0.994 ₿0.000015	-0.56	$3.54M ₿56.64	$1.01 ₿0.000015	$0.9677 ₿0.000015	$7.65K ₿0.12	$3.79M ₿60.7	$3.54M ₿56.64
1816	Shadow Token SHDW	$0.02083 ₿0.00000033	-0.69	$3.52M ₿56.45	$0.02124 ₿0.00000033	$0.02082 ₿0.00000032	$8.87K ₿0.24	$3.52M ₿56.45	$3.52M ₿56.45
1822	NATIX Network NATIX	$0.00008553 ₿0.0000000013	-2.38	$3.47M ₿56.96	$0.00009644 ₿0.0000000014	$0.00008273 ₿0.0000000012	$377.47K ₿6.03	$8.5M ₿139.42	$3.47M ₿56.96
1823	DIMO DIMO	$0.006904 ₿0.00000011	-3.32	$3.47M ₿55.55	$0.007228 ₿0.00000011	$0.006869 ₿0.00000010	$29.62K ₿0.47	$6.91M ₿110.67	$3.47M ₿55.55
1824	Pocketcoin PKOIN	$0.3032 ₿0.0000048	-0.79	$3.46M ₿55.5	$0.3057 ₿0.0000048	$0.3032 ₿0.0000046	$27.82K ₿0.44	$3.73M ₿59.71	$3.46M ₿55.5
1829	Cratos CRTS	$0.00006935 ₿0.0000000011	-2.72	$3.44M ₿54.83	$0.00007156 ₿0.0000000011	$0.00006925 ₿0.0000000010	$243.83K ₿3.92	$6.73M ₿107.17	$3.44M ₿54.83
1830	Epic Cash EPIC	$0.1775 ₿0.0000028	4.58	$3.42M ₿55.03	$0.1793 ₿0.0000028	$0.1694 ₿0.0000026	$60.91K ₿0.98	$3.42M ₿55.03	$3.42M ₿55.03
1831	SUKU SUKU	$0.00528 ₿0.000000084	-2.92	$3.42M ₿54.76	$0.005456 ₿0.000000086	$0.005267 ₿0.000000081	$110.4K ₿1.76	$7.94M ₿126.94	$3.42M ₿54.76
1841	Tectum TET	$0.337 ₿0.0000053	4.85	$3.35M ₿53.42	$0.3437 ₿0.0000054	$0.3196 ₿0.0000049	$58.65K ₿0.93	$3.37M ₿53.77	$3.35M ₿53.42
1848	Reality Metaverse RMV	$0.004357 ₿0.000000069	-7.41	$3.32M ₿52.95	$0.004721 ₿0.000000073	$0.004317 ₿0.000000067	$102.29K ₿1.63	$4.28M ₿68.3	$3.32M ₿52.95
1851	Equilibria Finance EQB	$0.03311 ₿0.00000051	0	$3.31M ₿51.59	$0	$0	$1.12 ₿0	$3.31M ₿51.59	$3.31M ₿51.59
1852	BitKan KAN	$0.0006062 ₿0.0000000097	0.33	$3.31M ₿53.16	$0.0006093 ₿0.0000000097	$0.0006013 ₿0.0000000092	$91.38K ₿1.45	$6.07M ₿97.49	$3.31M ₿53.16
1853	DeFiPulse Index DPI	$33.63 ₿0.00053	-10.98	$3.3M ₿52.88	$38.53 ₿0.00059	$31.85 ₿0.00051	$2.01K ₿0.03	$3.3M ₿52.88	$3.3M ₿52.88
1854	Nodle Network NODL	$0.0005412 ₿0.0000000086	0.93	$3.29M ₿52.76	$0.0005496 ₿0.0000000087	$0.000535 ₿0.0000000082	$62.3K ₿1	$3.83M ₿61.42	$3.29M ₿52.76
1855	Humans.ai HEART	$0.0004197 ₿0.0000000067	-6.00	$3.29M ₿52.76	$0.0004468 ₿0.0000000069	$0.0004215 ₿0.0000000066	$35.81K ₿1.23	$3.29M ₿52.76	$3.29M ₿52.76
1865	Angle Protocol ANGLE	$0.01605 ₿0.00000024	0	$3.23M ₿50.29	$0.01605 ₿0.00000025	$0.01605 ₿0.00000024	$32.5 ₿0	$16.05M ₿249.62	$3.23M ₿50.29
1875	0x0 0X0	$0.003575 ₿0.000000057	-3.73	$3.19M ₿51.03	$0.003833 ₿0.000000059	$0.003556 ₿0.000000057	$5.29K ₿0.08	$3.19M ₿51.03	$3.19M ₿51.03
1878	CHEQD Network CHEQ	$0.003047 ₿0.000000048	3.20	$3.18M ₿51.22	$0.003108 ₿0.000000048	$0.002953 ₿0.000000045	$104.69K ₿1.65	$3.84M ₿61.78	$3.18M ₿51.22
1879	OBSERVER Coin OBSR	$0.0004874 ₿0.0000000078	-4.72	$3.17M ₿50.79	$0.0005148 ₿0.0000000080	$0.0004853 ₿0.0000000077	$18.32K ₿0.29	$6.82M ₿109.27	$3.17M ₿50.79
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}