6结果页面按市值排名的DePIN顶级加密货币

发现DePIN类代币的表现度量

DePIN (2211)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1451	TrustToken TRU	$0.009148 ₿0.00000010	1.17	$12.54M ₿139.79	$0.009196 ₿0.00000010	$0.008799 ₿0.000000098	$3.66M ₿41.93	$12.67M ₿141.29	$12.54M ₿139.79
1455	Spice SFI	$155.82 ₿0.0017	0.78	$12.49M ₿138.96	$165.89 ₿0.0018	$151.07 ₿0.0016	$73.19K ₿0.81	$14.37M ₿159.93	$12.49M ₿138.96
1457	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.09	$12.44M ₿139.07	$0.02532 ₿0.00000028	$0.02518 ₿0.00000027	$57.91 ₿0	$12.44M ₿139.07	$12.44M ₿139.07
1458	Gitcoin GTC	$0.129 ₿0.0000014	-2.67	$12.43M ₿139.03	$0.1331 ₿0.0000014	$0.126 ₿0.0000014	$942.05K ₿10.81	$12.9M ₿144.24	$12.43M ₿139.03
1460	Synapse SYN	$0.05643 ₿0.00000062	-0.19	$12.35M ₿137.63	$0.05693 ₿0.00000063	$0.05407 ₿0.00000061	$1.87M ₿20.92	$14.09M ₿157.07	$12.35M ₿137.63
1468	GENIUS AI GNUS	$0.9821 ₿0.000010	-4.79	$12.19M ₿135.8	$1.09 ₿0.000012	$0.7909 ₿0.0000088	$3.34K ₿0.04	$14.91M ₿166.09	$12.19M ₿135.8
1470	Planet IX (OLD) IXT	$0.1528 ₿0.0000017	-3.36	$12.12M ₿134.88	$0.165 ₿0.0000018	$0.1319 ₿0.0000014	$19.92K ₿0.23	$23.36M ₿260.01	$12.12M ₿134.88
1472	Harvest Finance FARM	$18.06 ₿0.00020	0.40	$12.11M ₿134.93	$18.19 ₿0.00020	$17.44 ₿0.00019	$969.47K ₿10.87	$12.43M ₿138.59	$12.11M ₿134.93
1475	Gleec Coin GLEEC	$0.05728 ₿0.00000063	82.09	$12.03M ₿134.39	$0.05731 ₿0.00000064	$0.03077 ₿0.00000034	$9.92K ₿0.11	$12.03M ₿134.39	$12.03M ₿134.39
1480	Wrapped STEAMX WSTEAMX	$0.08299 ₿0.00000092	6.17	$11.86M ₿295.37	$0.08332 ₿0.00000093	$0.07816 ₿0.00000086	$11.85K ₿0.12	$11.86M ₿295.37	$11.86M ₿295.37
1481	OORT OORT	$0.01713 ₿0.00000019	-3.74	$11.8M ₿131.53	$0.01787 ₿0.00000020	$0.01695 ₿0.00000018	$320.07K ₿3.57	$34.25M ₿381.66	$11.8M ₿131.53
1487	YUSD Stablecoin YUSD	$0.996 ₿0.000011	0.08	$11.79M ₿131.39	$0.9959 ₿0.000011	$0.9948 ₿0.000010	$15.38 ₿0	$11.79M ₿131.39	$11.79M ₿131.39
1496	FC Barcelona Fan Token BAR	$0.5591 ₿0.0000062	0.03	$11.61M ₿129.4	$0.5642 ₿0.0000063	$0.5539 ₿0.0000061	$1.7M ₿18.97	$22.34M ₿249.09	$11.61M ₿129.4
1498	Radiant Capital RDNT	$0.008968 ₿0.000000099	-1.50	$11.58M ₿128.67	$0.009104 ₿0.00000010	$0.008686 ₿0.000000098	$2.71M ₿31.27	$13.44M ₿149.38	$11.58M ₿128.67
1505	Paris Saint-Germain Fan Token PSG	$0.8432 ₿0.0000093	-0.98	$11.49M ₿128.17	$0.8566 ₿0.0000094	$0.826 ₿0.0000093	$981.38K ₿10.99	$16.75M ₿186.9	$11.49M ₿128.17
1510	Bella Protocol BEL	$0.1422 ₿0.0000015	4.14	$11.38M ₿126.95	$0.1456 ₿0.0000016	$0.1327 ₿0.0000014	$6.48M ₿76.39	$14.22M ₿158.68	$11.38M ₿126.95
1513	VitaDAO VITA	$0.4524 ₿0.0000049	7.02	$11.35M ₿126.37	$0.4772 ₿0.0000053	$0.4182 ₿0.0000046	$28.54K ₿7.29	$12.35M ₿137.51	$11.35M ₿126.37
1516	Hooked Protocol HOOK	$0.03524 ₿0.00000039	0.21	$11.28M ₿125.78	$0.03536 ₿0.00000039	$0.03348 ₿0.00000037	$4.86M ₿54.31	$17.62M ₿196.53	$11.28M ₿125.78
1521	嫩模币 OMG	$0.07765 ₿0.00000090	-4.27	$11.26M ₿126.41	$0.08176 ₿0.00000091	$0.0745 ₿0.00000083	$1.23M ₿14.22	$11.26M ₿126.41	$11.26M ₿126.41
1522	Bitrise Token BRISE	$0.00000002843 ₿0.00000000000031	-3.73	$11.26M ₿125.2	$0.00000002969 ₿0.00000000000033	$0.00000002824 ₿0.00000000000031	$1.13M ₿12.53	$12.15M ₿135.13	$11.26M ₿125.2
1523	AMO Coin AMO	$0.0005289 ₿0.0000000058	-0.38	$11.2M ₿124.17	$0.0005377 ₿0.0000000060	$0.0005156 ₿0.0000000057	$74.8K ₿0.84	$11.2M ₿124.17	$11.2M ₿124.17
1526	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0	$0	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1527	Thought THT	$0.02997 ₿0.00000033	-7.39	$11.17M ₿124.7	$0.03391 ₿0.00000037	$0.02995 ₿0.00000033	$16.87K ₿0.19	$42.38M ₿473.21	$11.17M ₿124.7
1528	Vulcan Forged PYR	$0.4668 ₿0.0000052	-0.37	$11.15M ₿124.33	$0.4761 ₿0.0000053	$0.4517 ₿0.0000050	$3M ₿38.82	$23.33M ₿260.14	$11.15M ₿124.33
1533	DAO Maker DAO	$0.04417 ₿0.00000049	-3.63	$11.11M ₿124.24	$0.04684 ₿0.00000051	$0.04365 ₿0.00000049	$722.7K ₿9.95	$12.29M ₿137.41	$11.11M ₿124.24
1539	Poollotto.finance PLT	$0.6894 ₿0.0000076	-0.78	$11.07M ₿123.21	$0.7053 ₿0.0000079	$0.6727 ₿0.0000075	$459.2 ₿0.01	$13.28M ₿147.77	$11.07M ₿123.21
1540	RAMP RAMP	$0.02698 ₿0.00000029	-0.18	$11.06M ₿123.37	$0.02731 ₿0.00000030	$0.02621 ₿0.00000029	$398.4 ₿0	$26.9M ₿300.2	$11.06M ₿123.37
1541	TomoChain VIC	$0.08826 ₿0.00000098	0.04	$11.02M ₿123.03	$0.08893 ₿0.00000099	$0.08615 ₿0.00000096	$715.26K ₿8	$18.52M ₿206.71	$11.02M ₿123.03
1542	dForce Token DF	$0.01103 ₿0.00000012	0.92	$11.02M ₿123.08	$0.01112 ₿0.00000012	$0.01072 ₿0.00000011	$954.08K ₿10.76	$11.02M ₿123.08	$11.02M ₿123.08
1549	Kleros PNK	$0.01512 ₿0.00000016	-1.06	$10.93M ₿122.08	$0.0153 ₿0.00000016	$0.01473 ₿0.00000016	$64.29K ₿0.69	$12.15M ₿135.75	$10.93M ₿122.08
1555	PinLink PIN	$0.136 ₿0.0000015	-3.32	$10.87M ₿121.15	$0.1407 ₿0.0000015	$0.1306 ₿0.0000014	$525.41K ₿5.87	$13.59M ₿151.44	$10.87M ₿121.15
1556	Sperax SPA	$0.004458 ₿0.000000049	-4.71	$10.86M ₿119.38	$0.004678 ₿0.000000052	$0.004302 ₿0.000000048	$1.77M ₿20.19	$22.09M ₿242.94	$10.86M ₿119.38
1558	BitMEX BMEX	$0.1087 ₿0.0000012	8.57	$10.85M ₿120.92	$0.1089 ₿0.0000012	$0.1001 ₿0.0000011	$78.47K ₿0.89	$48.93M ₿545.49	$10.85M ₿120.92
1560	THORSwap THOR	$0.06908 ₿0.00000076	0.49	$10.83M ₿120.12	$0.07081 ₿0.00000079	$0.06606 ₿0.00000074	$39.09K ₿0.44	$14.49M ₿160.74	$10.83M ₿120.12
1565	NATIX Network NATIX	$0.0002654 ₿0.0000000029	1.07	$10.76M ₿120.13	$0.000273 ₿0.0000000030	$0.0002605 ₿0.0000000028	$458.25K ₿5.13	$26.38M ₿294.38	$10.76M ₿120.13
1567	Badger DAO BADGER	$0.5329 ₿0.0000059	-3.55	$10.69M ₿119.1	$0.5549 ₿0.0000061	$0.5238 ₿0.0000058	$2.74M ₿30.72	$11.26M ₿125.49	$10.69M ₿119.1
1574	Helium Mobile MOBILE	$0.0001686 ₿0.0000000018	2.87	$10.54M ₿117.62	$0.0001686 ₿0.0000000018	$0.0001575 ₿0.0000000017	$296.11K ₿3.31	$38.77M ₿432.55	$10.54M ₿117.62
1578	The Doge NFT DOG	$0.0007701 ₿0.0000000085	-1.56	$10.52M ₿116.93	$0.0007918 ₿0.0000000087	$0.0007503 ₿0.0000000084	$77.37K ₿0.85	$13.04M ₿144.95	$10.52M ₿116.93
1580	Juventus Fan Token JUV	$0.7254 ₿0.0000080	-1.02	$10.49M ₿117.04	$0.7336 ₿0.0000082	$0.717 ₿0.0000080	$1.75M ₿19.85	$14.48M ₿161.62	$10.49M ₿117.04
1585	Swarm BZZ	$0.163 ₿0.0000018	-2.35	$10.4M ₿114.85	$0.1843 ₿0.0000020	$0.1536 ₿0.0000017	$387.08K ₿4.39	$10.4M ₿114.85	$10.4M ₿114.85
1590	JumpToken JMPT	$0.71 ₿0.0000078	-1.06	$10.35M ₿115.02	$0.7177 ₿0.0000080	$0.6941 ₿0.0000078	$18.75K ₿0.21	$21.79M ₿242.23	$10.35M ₿115.02
1591	IMO IMO	$0.9229 ₿0.000010	-2.52	$10.3M ₿114.88	$0.9554 ₿0.000010	$0.9159 ₿0.000010	$52.75K ₿0.47	$16.22M ₿180.85	$10.3M ₿114.88
1593	Automata ATA	$0.01752 ₿0.00000019	-0.39	$10.29M ₿114.18	$0.01759 ₿0.00000020	$0.01656 ₿0.00000018	$1.86M ₿24.27	$17.5M ₿194.25	$10.29M ₿114.18
1595	Grin GRIN	$0.04641 ₿0.00000051	3.24	$10.27M ₿114.27	$0.05011 ₿0.00000055	$0.04472 ₿0.00000049	$43.84K ₿0.49	$10.27M ₿114.27	$10.27M ₿114.27
1600	NKN NKN	$0.01282 ₿0.00000014	1.21	$10.19M ₿113.55	$0.01283 ₿0.00000014	$0.01232 ₿0.00000013	$968.47K ₿6.73	$10.19M ₿113.57	$10.19M ₿113.55
1604	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1607	Rupiah Token IDRT	$0.00005806 ₿0.00000000064	-1.54	$10.09M ₿112.01	$0.00005899 ₿0.00000000067	$0.00005726 ₿0.00000000063	$444.66 ₿0	$10.09M ₿112.01	$10.09M ₿112.01
1609	Quickswap QUICK	$12.8 ₿0.00014	-0.02	$10.08M ₿112.18	$12.87 ₿0.00014	$12.54 ₿0.00014	$8.18K ₿0.09	$12.79M ₿142.37	$10.08M ₿112.18
1613	点点币 PPC	$0.3344 ₿0.0000037	-1.91	$10.04M ₿111.85	$0.3411 ₿0.0000038	$0.3314 ₿0.0000036	$53.38K ₿0.59	$10.04M ₿111.85	$10.04M ₿111.85
1620	Oraichain Token ORAI	$0.5073 ₿0.0000056	-6.49	$9.9M ₿110.59	$0.5425 ₿0.0000060	$0.4907 ₿0.0000054	$337.86K ₿3.76	$10.02M ₿111.96	$9.9M ₿110.59
1622	dHedge DAO DHT	$0.1821 ₿0.0000020	0.08	$9.89M ₿110.16	$0.1846 ₿0.0000020	$0.1688 ₿0.0000018	$425.3 ₿0	$18.18M ₿202.6	$9.89M ₿110.16
1634	Aavegotchi GHST	$0.1893 ₿0.0000021	8.38	$9.68M ₿107.76	$0.1922 ₿0.0000021	$0.1736 ₿0.0000019	$7.44M ₿84.28	$9.98M ₿111.11	$9.68M ₿107.76
1635	O Intelligence Coin OI	$9.67M ₿107.	-0.46	$9.67M ₿108.09	$10.05M ₿113.	$9.23M ₿102.	$5.23K ₿0.06	$9.67M ₿108.09	$9.67M ₿108.09
1636	RSS3 RSS3	$0.01089 ₿0.00000012	-1.99	$9.67M ₿107.79	$0.01112 ₿0.00000012	$0.01049 ₿0.00000011	$1.74M ₿19.68	$11.19M ₿124.78	$9.67M ₿107.79
1644	Quickswap QUICK	$0.01215 ₿0.00000013	-0.57	$9.57M ₿106.59	$0.0123 ₿0.00000013	$0.01189 ₿0.00000013	$526.84K ₿5.9	$11.42M ₿127.27	$9.57M ₿106.59
1647	SWEAT SWEAT	$0.001249 ₿0.000000013	-3.70	$9.52M ₿106.11	$0.0013 ₿0.000000014	$0.001247 ₿0.000000013	$8.45M ₿95.9	$24.99M ₿278.56	$9.52M ₿106.11
1658	Diamond DMD	$2.43 ₿0.000026	0.42	$9.4M ₿104.62	$2.45 ₿0.000027	$2.38 ₿0.000026	$42.55K ₿0.47	$10.59M ₿117.85	$9.4M ₿104.62
1659	IDEX IDEX	$0.009479 ₿0.00000010	-0.76	$9.39M ₿104.19	$0.01181 ₿0.00000013	$0.009161 ₿0.00000010	$12.32M ₿136.19	$9.44M ₿104.7	$9.39M ₿104.19
1662	MCDex MCB	$2.46 ₿0.000027	0.70	$9.35M ₿104.32	$2.46 ₿0.000027	$2.38 ₿0.000026	$2.17K ₿0.02	$11.81M ₿131.75	$9.35M ₿104.32
1664	比特黄金 BTG	$0.5323 ₿0.0000059	0.29	$9.32M ₿103.83	$0.5826 ₿0.0000065	$0.5252 ₿0.0000058	$1.08K ₿0.01	$9.32M ₿103.83	$9.32M ₿103.83
1666	Dego Finance DEGO	$0.4415 ₿0.0000049	-2.01	$9.26M ₿103.1	$0.4532 ₿0.0000050	$0.4336 ₿0.0000048	$1.53M ₿16.39	$9.26M ₿103.1	$9.26M ₿103.1
1674	Milady Meme Coin LADYS	$0.0000000103 ₿0.00000000000011	-1.85	$9.15M ₿102.19	$0.0000000105 ₿0.00000000000011	$0.000000009816 ₿0.00000000000011	$2.39M ₿27	$9.15M ₿102.19	$9.15M ₿102.19
1675	FIO Protocol FIO	$0.01087 ₿0.00000012	0.94	$9.12M ₿103.37	$0.01093 ₿0.00000012	$0.01067 ₿0.00000011	$2.32M ₿26.26	$10.87M ₿121.27	$9.12M ₿103.37
1676	Radio Caca RACA	$0.00002203 ₿0.00000000024	-1.49	$9.12M ₿101.72	$0.00002311 ₿0.00000000025	$0.0000218 ₿0.00000000024	$2.6M ₿10.33	$9.21M ₿102.71	$9.12M ₿101.72
1681	APX APX	$0.2424 ₿0.0000027	0.31	$9.09M ₿101.33	$0.2437 ₿0.0000027	$0.2368 ₿0.0000026	$2.14K ₿0.02	$964.67M ₿10.75K	$9.09M ₿101.33
1685	Minutes Network Token MNTX	$0.1068 ₿0.0000011	-0.61	$9.08M ₿101.36	$0.1092 ₿0.0000012	$0.1053 ₿0.0000011	$57.18K ₿0.64	$9.08M ₿101.36	$9.08M ₿101.36
1688	Nimiq NIM	$0.0006633 ₿0.0000000073	-3.94	$9.06M ₿101.83	$0.0006977 ₿0.0000000077	$0.0006562 ₿0.0000000073	$94.66K ₿1.05	$9.22M ₿103.61	$9.06M ₿101.83
1689	district0x DNT	$0.01229 ₿0.00000013	-1.69	$9.06M ₿101	$0.01251 ₿0.00000013	$0.01186 ₿0.00000013	$36.16K ₿0.39	$12.06M ₿134.45	$9.06M ₿101
1694	Wojak WOJAK	$0.00013 ₿0.0000000014	-1.89	$9.03M ₿101.38	$0.0001332 ₿0.0000000014	$0.0001258 ₿0.0000000014	$675.31K ₿7.56	$9.03M ₿101.38	$9.03M ₿101.38
1718	Origin Dollar OUSD	$1 ₿0.000011	0.70	$8.79M ₿97.86	$1 ₿0.000011	$0.9801 ₿0.000011	$175.22K ₿1.99	$8.79M ₿97.86	$8.79M ₿97.86
1722	SpaceChain (ERC-20) SPC	$0.02162 ₿0.00000024	-0.44	$8.77M ₿97.79	$0.02172 ₿0.00000024	$0.02122 ₿0.00000023	$5.68K ₿0.07	$13.03M ₿145.31	$8.77M ₿97.79
1725	Bitrue Coin BTR	$0.02421 ₿0.00000026	0.41	$8.74M ₿97.67	$0.02422 ₿0.00000027	$0.02385 ₿0.00000026	$633.62K ₿7.11	$19.38M ₿216.72	$8.74M ₿97.67
1735	Galatasaray Fan Token GAL	$1.18 ₿0.000013	-1.68	$8.57M ₿95.54	$1.2 ₿0.000013	$1.18 ₿0.000013	$242.77K ₿2.74	$11.78M ₿131.33	$8.57M ₿95.54
1748	Telos TLOS	$0.02016 ₿0.00000022	-3.47	$8.47M ₿94.53	$0.02089 ₿0.00000023	$0.02013 ₿0.00000022	$1.74M ₿19.41	$8.47M ₿94.53	$8.47M ₿94.53
1752	Aura BAL AURABAL	$2.29 ₿0.000025	-0.34	$8.43M ₿94.45	$2.32 ₿0.000025	$2.25 ₿0.000025	$1.43K ₿0.02	$8.43M ₿94.45	$8.43M ₿94.45
1753	Portugal National Team Fan Token POR	$0.8733 ₿0.0000097	5.99	$8.42M ₿94.09	$0.8823 ₿0.0000099	$0.8133 ₿0.0000090	$345.38K ₿3.81	$17.45M ₿195.13	$8.42M ₿94.09
1756	Gearbox GEAR	$0.0008386 ₿0.0000000093	-8.14	$8.4M ₿94.23	$0.0009647 ₿0.000000010	$0.0008377 ₿0.0000000094	$312.84K ₿3.5	$8.4M ₿94.23	$8.4M ₿94.23
1760	Games for a Living GFAL	$0.001581 ₿0.000000017	-0.40	$8.32M ₿93.1	$0.001622 ₿0.000000018	$0.001539 ₿0.000000017	$77.96K ₿0.87	$15.83M ₿177.22	$8.32M ₿93.1
1761	Aventus AVT	$0.8392 ₿0.0000093	1.96	$8.29M ₿92.42	$0.8594 ₿0.0000096	$0.7985 ₿0.0000090	$71.56K ₿0.8	$8.89M ₿99.09	$8.29M ₿92.42
1763	Pangolin PNG	$0.03682 ₿0.00000040	-0.63	$8.23M ₿92.05	$0.03714 ₿0.00000041	$0.03631 ₿0.00000040	$287.86K ₿6.69	$19.73M ₿220.72	$8.23M ₿92.05
1777	Handy HANDY	$0.001554 ₿0.000000017	-6.43	$8.11M ₿90.34	$0.001662 ₿0.000000018	$0.001535 ₿0.000000017	$54.83K ₿0.61	$15.54M ₿173.2	$8.11M ₿90.34
1778	ThetaDrop TDROP	$0.0007347 ₿0.0000000081	-2.90	$8.1M ₿90.23	$0.0007573 ₿0.0000000084	$0.0007038 ₿0.0000000079	$113.87K ₿1.26	$8.1M ₿90.23	$8.1M ₿90.23
1783	MinoTari (Tari) XTM	$0.002338 ₿0.000000026	-4.88	$8.07M ₿90.81	$0.00265 ₿0.000000029	$0.002318 ₿0.000000025	$173.67K ₿1.94	$8.07M ₿90.82	$8.07M ₿90.81
1790	Session Token SESH	$0.09346 ₿0.0000010	-1.77	$7.96M ₿88.77	$0.09576 ₿0.0000010	$0.09196 ₿0.0000010	$16.14K ₿0.19	$22.38M ₿249.75	$7.96M ₿88.77
1792	Polkastarter POLS	$0.08026 ₿0.00000089	-1.29	$7.95M ₿88.94	$0.08148 ₿0.00000090	$0.07921 ₿0.00000088	$134.12K ₿1.5	$8.01M ₿89.65	$7.95M ₿88.94
1793	Tokemak TOKE	$0.09509 ₿0.0000010	-12.91	$7.94M ₿88.68	$0.1091 ₿0.0000012	$0.09281 ₿0.0000010	$31.64K ₿0.36	$9.5M ₿106.08	$7.94M ₿88.68
1795	Rich Quack QUACK	$0.000000000178 ₿0.0000000000000019	-2.51	$7.92M ₿88.07	$0.000000000184 ₿0.0000000000000020	$0.000000000174 ₿0.0000000000000019	$90.65K ₿1.01	$17.87M ₿198.57	$7.92M ₿88.07
1799	DerivaDAO DDX	$0.148 ₿0.0000016	0.32	$7.9M ₿87.89	$0.1493 ₿0.0000016	$0.1457 ₿0.0000016	$222.14 ₿0	$7.9M ₿87.9	$7.9M ₿87.89
1800	GamerCoin GHX	$0.01122 ₿0.00000012	-1.02	$7.89M ₿87.4	$0.01134 ₿0.00000012	$0.01062 ₿0.00000011	$155.39K ₿3.33	$9.07M ₿100.48	$7.89M ₿87.4
1802	Acala ACA	$0.006725 ₿0.000000074	-1.22	$7.87M ₿87.76	$0.006808 ₿0.000000076	$0.006549 ₿0.000000073	$1.67M ₿19.91	$10.8M ₿120.36	$7.87M ₿87.76
1804	Star Atlas DAO POLIS	$0.02399 ₿0.00000026	0.89	$7.87M ₿87.51	$0.02487 ₿0.00000027	$0.02352 ₿0.00000026	$99.97K ₿1.11	$8.64M ₿96.07	$7.87M ₿87.51
1816	HashAI HASHAI	$0.0000859 ₿0.00000000095	-6.00	$7.68M ₿85.42	$0.00009137 ₿0.0000000010	$0.00008335 ₿0.00000000094	$244.05K ₿2.71	$8.16M ₿90.71	$7.68M ₿85.42
1819	Nash Exchange NEX	$0.172 ₿0.0000019	-4.44	$7.68M ₿85.57	$0.1821 ₿0.0000020	$0.171 ₿0.0000019	$367.64 ₿0	$8.6M ₿95.87	$7.68M ₿85.57
1821	Atletico Madrid ATM	$0.9892 ₿0.000011	-0.11	$7.65M ₿85.46	$0.9929 ₿0.000011	$0.9688 ₿0.000010	$666.6K ₿7.44	$9.88M ₿110.35	$7.65M ₿85.46
1822	CHEQD Network CHEQ	$0.007839 ₿0.000000087	-5.77	$7.65M ₿85.1	$0.008457 ₿0.000000096	$0.007805 ₿0.000000087	$362.64K ₿4.6	$9.91M ₿110.22	$7.65M ₿85.1
1825	Manchester City Fan Token CITY	$0.6089 ₿0.0000067	-2.04	$7.61M ₿84.86	$0.6239 ₿0.0000069	$0.5943 ₿0.0000067	$1.24M ₿12.86	$12.02M ₿134.11	$7.61M ₿84.86
1828	量数币 MDT	$0.01244 ₿0.00000013	0.66	$7.55M ₿83.88	$0.01412 ₿0.00000015	$0.01216 ₿0.00000013	$4.35M ₿48.57	$12.45M ₿138.34	$7.55M ₿83.88
1834	KRYLL KRL	$0.1867 ₿0.0000020	-1.12	$7.52M ₿83.8	$0.189 ₿0.0000021	$0.1864 ₿0.0000020	$124.52K ₿1.39	$9.23M ₿102.9	$7.52M ₿83.8
1839	Bluzelle BLZ	$0.01582 ₿0.00000017	1.10	$7.4M ₿82.48	$0.01582 ₿0.00000017	$0.01554 ₿0.00000017	$233.84K ₿2.64	$7.88M ₿87.9	$7.4M ₿82.48
1840	Penpie PNP	$1.02 ₿0.000011	3.02	$7.39M ₿82.22	$1.09 ₿0.000012	$0.9001 ₿0.000010	$132.53K ₿1.53	$10.17M ₿113.17	$7.39M ₿82.22
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}