6结果页面按市值排名的DePIN顶级加密货币

发现DePIN类代币的表现度量

DePIN (2211)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1451	Spice SFI	$156.56 ₿0.0017	-5.25	$12.53M ₿138.96	$165.89 ₿0.0018	$151.07 ₿0.0016	$73.91K ₿0.81	$14.42M ₿159.93	$12.53M ₿138.96
1455	Compound USD Coin CUSDC	$0.02532 ₿0.00000028	0.19	$12.44M ₿139.07	$0.02532 ₿0.00000028	$0.02518 ₿0.00000027	$57.91 ₿0	$12.44M ₿139.07	$12.44M ₿139.07
1456	Gitcoin GTC	$0.1298 ₿0.0000014	-2.27	$12.44M ₿139.03	$0.1331 ₿0.0000014	$0.126 ₿0.0000014	$732.2K ₿10.81	$12.91M ₿144.24	$12.44M ₿139.03
1457	Synapse SYN	$0.05661 ₿0.00000062	0.24	$12.41M ₿137.63	$0.05693 ₿0.00000063	$0.05407 ₿0.00000061	$1.87M ₿20.92	$14.16M ₿157.07	$12.41M ₿137.63
1466	GENIUS AI GNUS	$0.9843 ₿0.000010	-4.61	$12.23M ₿135.8	$1.09 ₿0.000012	$0.7909 ₿0.0000088	$3.35K ₿0.04	$14.96M ₿166.09	$12.23M ₿135.8
1468	Harvest Finance FARM	$18.11 ₿0.00020	0.72	$12.17M ₿134.93	$18.19 ₿0.00020	$17.44 ₿0.00019	$966.36K ₿10.87	$12.5M ₿138.59	$12.17M ₿134.93
1470	Planet IX (OLD) IXT	$0.1525 ₿0.0000017	-3.86	$12.12M ₿134.88	$0.165 ₿0.0000018	$0.1319 ₿0.0000014	$19.88K ₿0.23	$23.36M ₿260.01	$12.12M ₿134.88
1473	Gleec Coin GLEEC	$0.05729 ₿0.00000063	82.10	$12.03M ₿134.39	$0.05731 ₿0.00000064	$0.03077 ₿0.00000034	$9.92K ₿0.11	$12.03M ₿134.39	$12.03M ₿134.39
1478	Wrapped STEAMX WSTEAMX	$0.08299 ₿0.00000092	5.53	$11.86M ₿295.37	$0.08332 ₿0.00000093	$0.07816 ₿0.00000086	$11.85K ₿0.12	$11.86M ₿295.37	$11.86M ₿295.37
1479	OORT OORT	$0.01714 ₿0.00000019	-3.79	$11.82M ₿131.53	$0.01787 ₿0.00000020	$0.01695 ₿0.00000018	$320.75K ₿3.57	$34.29M ₿381.66	$11.82M ₿131.53
1485	YUSD Stablecoin YUSD	$0.996 ₿0.000011	0.08	$11.79M ₿131.39	$0.996 ₿0.000011	$0.9948 ₿0.000010	$15.38 ₿0	$11.79M ₿131.39	$11.79M ₿131.39
1492	FC Barcelona Fan Token BAR	$0.5601 ₿0.0000062	0.14	$11.63M ₿129.4	$0.5642 ₿0.0000063	$0.5539 ₿0.0000061	$1.67M ₿18.97	$22.38M ₿249.09	$11.63M ₿129.4
1495	Radiant Capital RDNT	$0.009005 ₿0.000000099	-1.02	$11.64M ₿128.67	$0.009098 ₿0.00000010	$0.008686 ₿0.000000098	$2.83M ₿31.27	$13.52M ₿149.38	$11.64M ₿128.67
1504	Paris Saint-Germain Fan Token PSG	$0.8438 ₿0.0000093	-0.87	$11.51M ₿128.17	$0.8566 ₿0.0000094	$0.826 ₿0.0000093	$1.46M ₿10.99	$16.78M ₿186.9	$11.51M ₿128.17
1507	Bella Protocol BEL	$0.1424 ₿0.0000015	4.75	$11.4M ₿126.95	$0.1456 ₿0.0000016	$0.1327 ₿0.0000014	$6.49M ₿76.39	$14.25M ₿158.68	$11.4M ₿126.95
1511	VitaDAO VITA	$0.4525 ₿0.0000049	7.06	$11.34M ₿126.37	$0.4772 ₿0.0000053	$0.4182 ₿0.0000046	$26.08K ₿7.29	$12.34M ₿137.51	$11.34M ₿126.37
1514	Hooked Protocol HOOK	$0.03531 ₿0.00000039	0.43	$11.31M ₿125.78	$0.03536 ₿0.00000039	$0.03348 ₿0.00000037	$4.88M ₿54.31	$17.68M ₿196.53	$11.31M ₿125.78
1519	Bitrise Token BRISE	$0.00000002842 ₿0.00000000000031	-3.93	$11.24M ₿125.2	$0.00000002969 ₿0.00000000000033	$0.00000002824 ₿0.00000000000031	$1.13M ₿12.53	$12.13M ₿135.13	$11.24M ₿125.2
1520	AMO Coin AMO	$0.0005287 ₿0.0000000058	-0.38	$11.21M ₿124.17	$0.0005377 ₿0.0000000060	$0.0005156 ₿0.0000000057	$74.86K ₿0.84	$11.21M ₿124.17	$11.21M ₿124.17
1524	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0	$0	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1525	DAO Maker DAO	$0.04434 ₿0.00000049	-3.45	$11.17M ₿124.24	$0.04684 ₿0.00000051	$0.04365 ₿0.00000049	$716.57K ₿9.95	$12.35M ₿137.41	$11.17M ₿124.24
1526	Thought THT	$0.02997 ₿0.00000033	-7.40	$11.17M ₿124.7	$0.03391 ₿0.00000037	$0.02995 ₿0.00000033	$16.92K ₿0.19	$42.38M ₿473.21	$11.17M ₿124.7
1527	Vulcan Forged PYR	$0.4684 ₿0.0000052	0.47	$11.2M ₿124.33	$0.4761 ₿0.0000053	$0.4517 ₿0.0000050	$3.22M ₿38.82	$23.43M ₿260.14	$11.2M ₿124.33
1535	TomoChain VIC	$0.0888 ₿0.00000098	1.03	$11.1M ₿123.03	$0.08893 ₿0.00000099	$0.08615 ₿0.00000096	$718.89K ₿8	$18.65M ₿206.71	$11.1M ₿123.03
1537	Poollotto.finance PLT	$0.6929 ₿0.0000076	-0.43	$11.13M ₿123.21	$0.7053 ₿0.0000079	$0.6727 ₿0.0000075	$461.53 ₿0.01	$13.35M ₿147.77	$11.13M ₿123.21
1538	RAMP RAMP	$0.027 ₿0.00000029	-0.83	$11.1M ₿123.37	$0.02731 ₿0.00000030	$0.02621 ₿0.00000029	$398.65 ₿0	$27M ₿300.2	$11.1M ₿123.37
1539	dForce Token DF	$0.01104 ₿0.00000012	1.42	$11.05M ₿123.08	$0.01112 ₿0.00000012	$0.01072 ₿0.00000011	$947.83K ₿10.76	$11.05M ₿123.08	$11.05M ₿123.08
1540	THORSwap THOR	$0.06975 ₿0.00000076	0.66	$11.03M ₿120.12	$0.07081 ₿0.00000079	$0.06606 ₿0.00000074	$38.41K ₿0.44	$14.76M ₿160.74	$11.03M ₿120.12
1544	Kleros PNK	$0.01517 ₿0.00000016	-0.76	$10.99M ₿122.08	$0.0153 ₿0.00000016	$0.01473 ₿0.00000016	$68.32K ₿0.69	$12.22M ₿135.75	$10.99M ₿122.08
1552	嫩模币 OMG	$0.07775 ₿0.00000090	-3.09	$10.88M ₿126.41	$0.08176 ₿0.00000091	$0.0745 ₿0.00000083	$1.23M ₿14.22	$10.88M ₿126.41	$10.88M ₿126.41
1553	PinLink PIN	$0.1365 ₿0.0000015	-2.24	$10.9M ₿121.15	$0.1403 ₿0.0000015	$0.1306 ₿0.0000014	$521.14K ₿5.87	$13.62M ₿151.44	$10.9M ₿121.15
1556	Sperax SPA	$0.004458 ₿0.000000049	-4.62	$10.86M ₿119.38	$0.004674 ₿0.000000052	$0.004302 ₿0.000000048	$1.72M ₿20.19	$22.1M ₿242.94	$10.86M ₿119.38
1557	BitMEX BMEX	$0.1087 ₿0.0000012	8.10	$10.85M ₿120.92	$0.1089 ₿0.0000012	$0.1001 ₿0.0000011	$78.46K ₿0.89	$48.93M ₿545.49	$10.85M ₿120.92
1563	NATIX Network NATIX	$0.0002653 ₿0.0000000029	0.91	$10.76M ₿120.13	$0.000273 ₿0.0000000030	$0.0002605 ₿0.0000000028	$456.65K ₿5.13	$26.38M ₿294.38	$10.76M ₿120.13
1567	Badger DAO BADGER	$0.5339 ₿0.0000059	-3.79	$10.63M ₿119.1	$0.5549 ₿0.0000061	$0.5238 ₿0.0000058	$2.72M ₿30.72	$11.2M ₿125.49	$10.63M ₿119.1
1571	The Doge NFT DOG	$0.0007739 ₿0.0000000085	0.20	$10.6M ₿116.93	$0.0007918 ₿0.0000000087	$0.0007503 ₿0.0000000084	$79.16K ₿0.85	$13.13M ₿144.95	$10.6M ₿116.93
1573	Helium Mobile MOBILE	$0.0001689 ₿0.0000000018	3.40	$10.56M ₿117.62	$0.0001689 ₿0.0000000018	$0.0001575 ₿0.0000000017	$292.97K ₿3.31	$38.82M ₿432.55	$10.56M ₿117.62
1578	Juventus Fan Token JUV	$0.7253 ₿0.0000080	-0.93	$10.48M ₿117.04	$0.7336 ₿0.0000082	$0.717 ₿0.0000080	$1.72M ₿19.85	$14.48M ₿161.62	$10.48M ₿117.04
1584	JumpToken JMPT	$0.7108 ₿0.0000078	-0.56	$10.4M ₿115.02	$0.7177 ₿0.0000080	$0.6941 ₿0.0000078	$18.87K ₿0.21	$21.91M ₿242.23	$10.4M ₿115.02
1585	Swarm BZZ	$0.1639 ₿0.0000018	-4.03	$10.25M ₿114.85	$0.1843 ₿0.0000020	$0.1536 ₿0.0000017	$392.29K ₿4.39	$10.25M ₿114.85	$10.25M ₿114.85
1589	IMO IMO	$0.9246 ₿0.000010	-2.37	$10.33M ₿114.88	$0.9554 ₿0.000010	$0.9159 ₿0.000010	$41.41K ₿0.47	$16.26M ₿180.85	$10.33M ₿114.88
1593	Automata ATA	$0.01764 ₿0.00000019	0.89	$10.37M ₿114.18	$0.01763 ₿0.00000020	$0.01656 ₿0.00000018	$1.77M ₿24.27	$17.65M ₿194.25	$10.37M ₿114.18
1595	Grin GRIN	$0.04641 ₿0.00000051	3.00	$10.27M ₿114.27	$0.05011 ₿0.00000055	$0.04472 ₿0.00000049	$27.89K ₿0.49	$10.27M ₿114.27	$10.27M ₿114.27
1599	NKN NKN	$0.01285 ₿0.00000014	1.59	$10.24M ₿113.55	$0.01285 ₿0.00000014	$0.01232 ₿0.00000013	$968.66K ₿6.73	$10.24M ₿113.57	$10.24M ₿113.55
1602	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1604	Quickswap QUICK	$12.84 ₿0.00014	0.42	$10.12M ₿112.18	$12.87 ₿0.00014	$12.54 ₿0.00014	$7.58K ₿0.09	$12.84M ₿142.37	$10.12M ₿112.18
1607	Rupiah Token IDRT	$0.00005805 ₿0.00000000064	-1.39	$10.09M ₿112.01	$0.00005899 ₿0.00000000067	$0.00005726 ₿0.00000000063	$444.53 ₿0	$10.09M ₿112.01	$10.09M ₿112.01
1612	点点币 PPC	$0.3344 ₿0.0000037	-1.97	$10.04M ₿111.85	$0.3411 ₿0.0000038	$0.3314 ₿0.0000036	$53.56K ₿0.59	$10.04M ₿111.85	$10.04M ₿111.85
1620	Oraichain Token ORAI	$0.5087 ₿0.0000056	-6.19	$9.94M ₿110.59	$0.5423 ₿0.0000060	$0.4907 ₿0.0000054	$338.54K ₿3.76	$10.06M ₿111.96	$9.94M ₿110.59
1622	dHedge DAO DHT	$0.1835 ₿0.0000020	0.80	$9.98M ₿110.16	$0.1846 ₿0.0000020	$0.1688 ₿0.0000018	$428.5 ₿0	$18.35M ₿202.6	$9.98M ₿110.16
1633	O Intelligence Coin OI	$9.7M ₿107.	0.64	$9.7M ₿108.09	$10.05M ₿113.	$9.23M ₿102.	$5.3K ₿0.06	$9.7M ₿108.09	$9.7M ₿108.09
1634	Aavegotchi GHST	$0.1885 ₿0.0000021	-1.07	$9.65M ₿107.76	$0.1922 ₿0.0000021	$0.1736 ₿0.0000019	$6.41M ₿84.28	$9.95M ₿111.11	$9.65M ₿107.76
1635	RSS3 RSS3	$0.0109 ₿0.00000012	-1.61	$9.67M ₿107.79	$0.01112 ₿0.00000012	$0.01049 ₿0.00000011	$1.74M ₿19.68	$11.19M ₿124.78	$9.67M ₿107.79
1641	Quickswap QUICK	$0.01219 ₿0.00000013	-0.62	$9.63M ₿106.59	$0.0123 ₿0.00000013	$0.01189 ₿0.00000013	$520.35K ₿5.9	$11.49M ₿127.27	$9.63M ₿106.59
1647	SWEAT SWEAT	$0.001248 ₿0.000000013	-3.65	$9.52M ₿106.11	$0.0013 ₿0.000000014	$0.001247 ₿0.000000013	$8.42M ₿95.9	$24.99M ₿278.56	$9.52M ₿106.11
1649	Diamond DMD	$2.45 ₿0.000026	0.89	$9.54M ₿104.62	$2.45 ₿0.000027	$2.38 ₿0.000026	$43.07K ₿0.47	$10.75M ₿117.85	$9.54M ₿104.62
1653	IDEX IDEX	$0.009506 ₿0.00000010	-0.35	$9.46M ₿104.19	$0.01181 ₿0.00000013	$0.009161 ₿0.00000010	$12.34M ₿136.19	$9.51M ₿104.7	$9.46M ₿104.19
1660	MCDex MCB	$2.46 ₿0.000027	1.26	$9.36M ₿104.32	$2.46 ₿0.000027	$2.38 ₿0.000026	$2.27K ₿0.02	$11.82M ₿131.75	$9.36M ₿104.32
1663	比特黄金 BTG	$0.5394 ₿0.0000059	-4.18	$9.45M ₿103.83	$0.5826 ₿0.0000065	$0.5252 ₿0.0000058	$672.07 ₿0.01	$9.45M ₿103.83	$9.45M ₿103.83
1664	Dego Finance DEGO	$0.4425 ₿0.0000049	-1.70	$9.29M ₿103.1	$0.4532 ₿0.0000050	$0.4336 ₿0.0000048	$1.53M ₿16.39	$9.29M ₿103.1	$9.29M ₿103.1
1668	district0x DNT	$0.0123 ₿0.00000013	-1.65	$9.25M ₿101	$0.01251 ₿0.00000013	$0.01186 ₿0.00000013	$36.19K ₿0.39	$12.31M ₿134.45	$9.25M ₿101
1674	FIO Protocol FIO	$0.01088 ₿0.00000012	0.61	$9.14M ₿103.37	$0.01093 ₿0.00000012	$0.01067 ₿0.00000011	$2.32M ₿26.26	$10.89M ₿121.27	$9.14M ₿103.37
1676	Milady Meme Coin LADYS	$0.00000001029 ₿0.00000000000011	-0.80	$9.15M ₿102.19	$0.00000001049 ₿0.00000000000011	$0.000000009816 ₿0.00000000000011	$2.35M ₿27	$9.15M ₿102.19	$9.15M ₿102.19
1677	Nimiq NIM	$0.0006604 ₿0.0000000073	-4.73	$9.09M ₿101.83	$0.0006977 ₿0.0000000077	$0.0006562 ₿0.0000000073	$94.47K ₿1.05	$9.25M ₿103.61	$9.09M ₿101.83
1679	Radio Caca RACA	$0.0000222 ₿0.00000000024	-0.55	$9.08M ₿101.72	$0.00002311 ₿0.00000000025	$0.0000218 ₿0.00000000024	$2.58M ₿10.33	$9.17M ₿102.71	$9.08M ₿101.72
1683	APX APX	$0.2425 ₿0.0000027	0.14	$9.1M ₿101.33	$0.2437 ₿0.0000027	$0.2368 ₿0.0000026	$2.29K ₿0.02	$965.7M ₿10.75K	$9.1M ₿101.33
1688	Minutes Network Token MNTX	$0.107 ₿0.0000011	0.20	$9.09M ₿101.36	$0.1092 ₿0.0000012	$0.1053 ₿0.0000011	$57.26K ₿0.64	$9.09M ₿101.36	$9.09M ₿101.36
1692	Wojak WOJAK	$0.0001309 ₿0.0000000014	-1.40	$9.05M ₿101.38	$0.0001332 ₿0.0000000014	$0.0001258 ₿0.0000000014	$725.59K ₿7.56	$9.05M ₿101.38	$9.05M ₿101.38
1712	Origin Dollar OUSD	$0.9964 ₿0.000011	-0.23	$8.75M ₿97.86	$1 ₿0.000011	$0.9801 ₿0.000011	$176.34K ₿1.99	$8.75M ₿97.86	$8.75M ₿97.86
1713	SpaceChain (ERC-20) SPC	$0.02159 ₿0.00000024	-0.27	$8.77M ₿97.79	$0.02172 ₿0.00000024	$0.02122 ₿0.00000023	$6.53K ₿0.07	$13.04M ₿145.31	$8.77M ₿97.79
1725	Bitrue Coin BTR	$0.0242 ₿0.00000026	0.41	$8.74M ₿97.67	$0.02422 ₿0.00000027	$0.02385 ₿0.00000026	$634.01K ₿7.11	$19.39M ₿216.72	$8.74M ₿97.67
1736	Galatasaray Fan Token GAL	$1.18 ₿0.000013	-1.20	$8.59M ₿95.54	$1.2 ₿0.000013	$1.18 ₿0.000013	$250.48K ₿2.74	$11.81M ₿131.33	$8.59M ₿95.54
1747	Telos TLOS	$0.02015 ₿0.00000022	-3.50	$8.47M ₿94.53	$0.02089 ₿0.00000023	$0.02013 ₿0.00000022	$1.74M ₿19.41	$8.47M ₿94.53	$8.47M ₿94.53
1751	Aura BAL AURABAL	$2.29 ₿0.000025	-0.34	$8.43M ₿94.45	$2.32 ₿0.000025	$2.25 ₿0.000025	$1.43K ₿0.02	$8.43M ₿94.45	$8.43M ₿94.45
1754	Gearbox GEAR	$0.0008503 ₿0.0000000093	-5.85	$8.48M ₿94.23	$0.0009647 ₿0.000000010	$0.0008377 ₿0.0000000094	$310.1K ₿3.5	$8.48M ₿94.23	$8.48M ₿94.23
1757	Portugal National Team Fan Token POR	$0.877 ₿0.0000097	6.96	$8.39M ₿94.09	$0.8823 ₿0.0000099	$0.8133 ₿0.0000090	$342.3K ₿3.81	$17.39M ₿195.13	$8.39M ₿94.09
1758	Games for a Living GFAL	$0.001579 ₿0.000000017	-0.49	$8.3M ₿93.1	$0.001622 ₿0.000000018	$0.001539 ₿0.000000017	$86.17K ₿0.87	$15.79M ₿177.22	$8.3M ₿93.1
1760	Pangolin PNG	$0.03674 ₿0.00000040	-0.68	$8.3M ₿92.05	$0.03714 ₿0.00000041	$0.03631 ₿0.00000040	$597.59K ₿6.69	$19.9M ₿220.72	$8.3M ₿92.05
1761	Aventus AVT	$0.8394 ₿0.0000093	2.30	$8.3M ₿92.42	$0.8594 ₿0.0000096	$0.7985 ₿0.0000090	$71.55K ₿0.8	$8.9M ₿99.09	$8.3M ₿92.42
1770	ThetaDrop TDROP	$0.0007351 ₿0.0000000081	-2.52	$8.12M ₿90.23	$0.0007573 ₿0.0000000084	$0.0007038 ₿0.0000000079	$113.62K ₿1.26	$8.12M ₿90.23	$8.12M ₿90.23
1776	Handy HANDY	$0.001555 ₿0.000000017	-6.22	$8.11M ₿90.34	$0.001662 ₿0.000000018	$0.001535 ₿0.000000017	$54.79K ₿0.61	$15.56M ₿173.2	$8.11M ₿90.34
1782	MinoTari (Tari) XTM	$0.002345 ₿0.000000026	-5.75	$8.13M ₿90.81	$0.00265 ₿0.000000029	$0.002318 ₿0.000000025	$173.16K ₿1.94	$8.13M ₿90.82	$8.13M ₿90.81
1788	Tokemak TOKE	$0.09546 ₿0.0000010	-12.56	$8.04M ₿88.68	$0.1091 ₿0.0000012	$0.09281 ₿0.0000010	$31.73K ₿0.36	$9.62M ₿106.08	$8.04M ₿88.68
1790	Session Token SESH	$0.09394 ₿0.0000010	-1.44	$8M ₿88.77	$0.09576 ₿0.0000010	$0.09196 ₿0.0000010	$15.59K ₿0.19	$22.5M ₿249.75	$8M ₿88.77
1791	Polkastarter POLS	$0.08022 ₿0.00000089	-1.09	$7.96M ₿88.94	$0.08141 ₿0.00000090	$0.07921 ₿0.00000088	$134.23K ₿1.5	$8.02M ₿89.65	$7.96M ₿88.94
1794	Rich Quack QUACK	$0.000000000178 ₿0.0000000000000019	-1.20	$7.93M ₿88.07	$0.000000000184 ₿0.0000000000000020	$0.000000000174 ₿0.0000000000000019	$90.44K ₿1.01	$17.87M ₿198.57	$7.93M ₿88.07
1796	DerivaDAO DDX	$0.1479 ₿0.0000016	0.73	$7.91M ₿87.89	$0.1493 ₿0.0000016	$0.1457 ₿0.0000016	$221.95 ₿0	$7.91M ₿87.9	$7.91M ₿87.89
1799	GamerCoin GHX	$0.01108 ₿0.00000012	-1.34	$7.79M ₿87.4	$0.01127 ₿0.00000012	$0.01062 ₿0.00000011	$212.32K ₿3.33	$8.96M ₿100.48	$7.79M ₿87.4
1801	Acala ACA	$0.006716 ₿0.000000074	-0.09	$7.86M ₿87.76	$0.006763 ₿0.000000076	$0.006549 ₿0.000000073	$1.57M ₿19.91	$10.78M ₿120.36	$7.86M ₿87.76
1803	Star Atlas DAO POLIS	$0.02406 ₿0.00000026	1.08	$7.9M ₿87.51	$0.02487 ₿0.00000027	$0.02352 ₿0.00000026	$101.4K ₿1.11	$8.68M ₿96.07	$7.9M ₿87.51
1813	HashAI HASHAI	$0.00008673 ₿0.00000000095	-3.91	$7.76M ₿85.42	$0.00009095 ₿0.0000000010	$0.00008335 ₿0.00000000094	$244.31K ₿2.71	$8.24M ₿90.71	$7.76M ₿85.42
1815	Atletico Madrid ATM	$0.9921 ₿0.000011	0.86	$7.68M ₿85.46	$0.9929 ₿0.000011	$0.9688 ₿0.000010	$666.5K ₿7.44	$9.92M ₿110.35	$7.68M ₿85.46
1818	Nash Exchange NEX	$0.172 ₿0.0000019	-4.44	$7.68M ₿85.57	$0.1821 ₿0.0000020	$0.171 ₿0.0000019	$367.63 ₿0	$8.6M ₿95.87	$7.68M ₿85.57
1820	CHEQD Network CHEQ	$0.007844 ₿0.000000087	-5.69	$7.63M ₿85.1	$0.008457 ₿0.000000096	$0.007805 ₿0.000000087	$361.42K ₿4.6	$9.88M ₿110.22	$7.63M ₿85.1
1824	Manchester City Fan Token CITY	$0.6116 ₿0.0000067	-1.82	$7.62M ₿84.86	$0.6239 ₿0.0000069	$0.5943 ₿0.0000067	$1.22M ₿12.86	$12.05M ₿134.11	$7.62M ₿84.86
1829	量数币 MDT	$0.01248 ₿0.00000013	1.03	$7.57M ₿83.88	$0.01412 ₿0.00000015	$0.01216 ₿0.00000013	$4.4M ₿48.57	$12.49M ₿138.34	$7.57M ₿83.88
1833	KRYLL KRL	$0.1866 ₿0.0000020	-1.21	$7.51M ₿83.8	$0.189 ₿0.0000021	$0.1864 ₿0.0000020	$119.97K ₿1.39	$9.23M ₿102.9	$7.51M ₿83.8
1836	Bluzelle BLZ	$0.01582 ₿0.00000017	1.14	$7.43M ₿82.48	$0.01583 ₿0.00000017	$0.01554 ₿0.00000017	$234.23K ₿2.64	$7.92M ₿87.9	$7.43M ₿82.48
1840	Penpie PNP	$1.02 ₿0.000011	2.59	$7.44M ₿82.22	$1.09 ₿0.000012	$0.9001 ₿0.000010	$132.63K ₿1.53	$10.24M ₿113.17	$7.44M ₿82.22
1841	Metacade MCADE	$0.004235 ₿0.000000046	4.38	$7.38M ₿81.68	$0.004358 ₿0.000000048	$0.004006 ₿0.000000043	$432.85K ₿4.9	$8.48M ₿93.94	$7.38M ₿81.68
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}