6结果页面按市值排名的DePIN顶级加密货币

发现DePIN类代币的表现度量

DePIN (2211)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1449	TrustToken TRU	$0.009165 ₿0.00000010	-0.27	$12.53M ₿140.98	$0.009196 ₿0.00000010	$0.008799 ₿0.000000098	$4.25M ₿47.98	$12.66M ₿142.49	$12.53M ₿140.98
1452	ROAM Token ROAM	$0.03687 ₿0.00000041	-3.90	$12.46M ₿139.99	$0.04035 ₿0.00000045	$0.03706 ₿0.00000041	$1.31M ₿14.8	$36.87M ₿414.33	$12.46M ₿139.99
1453	Gitcoin GTC	$0.1291 ₿0.0000014	-4.99	$12.45M ₿139.86	$0.1359 ₿0.0000015	$0.126 ₿0.0000014	$983.24K ₿11.06	$12.92M ₿145.11	$12.45M ₿139.86
1454	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.44M ₿139.63	$0.02539 ₿0.00000028	$0.02518 ₿0.00000027	$202.74 ₿0	$12.44M ₿139.63	$12.44M ₿139.63
1458	Synapse SYN	$0.05656 ₿0.00000063	-1.29	$12.37M ₿138.72	$0.05729 ₿0.00000063	$0.05407 ₿0.00000061	$1.61M ₿18.01	$14.12M ₿158.3	$12.37M ₿138.72
1461	Velas VLX	$0.004431 ₿0.000000049	0.39	$12.35M ₿136.86	$0.004496 ₿0.000000050	$0.004345 ₿0.000000048	$80.52 ₿0	$12.35M ₿136.86	$12.35M ₿136.86
1468	Harvest Finance FARM	$17.89 ₿0.00020	-1.94	$12.01M ₿134.56	$18.3 ₿0.00020	$17.44 ₿0.00019	$964.59K ₿10.85	$12.33M ₿138.21	$12.01M ₿134.56
1475	Wrapped STEAMX WSTEAMX	$0.08265 ₿0.00000092	9.28	$11.86M ₿295.37	$0.08332 ₿0.00000093	$0.07563 ₿0.00000082	$14.43K ₿0.16	$11.86M ₿295.37	$11.86M ₿295.37
1477	VitaDAO VITA	$0.4579 ₿0.0000051	3.60	$11.79M ₿132.32	$0.4772 ₿0.0000053	$0.4182 ₿0.0000046	$674.13K ₿7.52	$12.83M ₿143.98	$11.79M ₿132.32
1479	YUSD Stablecoin YUSD	$0.9953 ₿0.000011	0.05	$11.79M ₿132.26	$0.9955 ₿0.000011	$0.9948 ₿0.000010	$12.52 ₿0	$11.79M ₿132.26	$11.79M ₿132.26
1485	OORT OORT	$0.01698 ₿0.00000019	-6.28	$11.7M ₿131.37	$0.01814 ₿0.00000020	$0.01695 ₿0.00000018	$346.31K ₿3.92	$33.96M ₿381.32	$11.7M ₿131.37
1492	Radiant Capital RDNT	$0.008983 ₿0.00000010	-2.45	$11.6M ₿129.79	$0.009277 ₿0.00000010	$0.008772 ₿0.000000099	$2.87M ₿36.75	$13.46M ₿150.67	$11.6M ₿129.79
1494	FC Barcelona Fan Token BAR	$0.5571 ₿0.0000062	-1.28	$11.57M ₿129.77	$0.5652 ₿0.0000063	$0.5539 ₿0.0000061	$1.9M ₿21.57	$22.28M ₿249.8	$11.57M ₿129.77
1500	Planet IX (OLD) IXT	$0.1445 ₿0.0000016	-10.48	$11.49M ₿128.92	$0.165 ₿0.0000018	$0.1319 ₿0.0000014	$17.48K ₿0.2	$22.16M ₿248.52	$11.49M ₿128.92
1506	Paris Saint-Germain Fan Token PSG	$0.8363 ₿0.0000093	-1.80	$11.41M ₿128.15	$0.8566 ₿0.0000094	$0.826 ₿0.0000093	$1.56M ₿17.93	$16.64M ₿186.88	$11.41M ₿128.15
1511	Gleec Coin GLEEC	$0.05393 ₿0.00000060	73.33	$11.33M ₿127.07	$0.05394 ₿0.00000061	$0.02888 ₿0.00000029	$450.17 ₿0.01	$11.33M ₿127.07	$11.33M ₿127.07
1516	Bitrise Token BRISE	$0.00000002852 ₿0.00000000000032	-5.14	$11.28M ₿126.68	$0.00000003006 ₿0.00000000000033	$0.00000002844 ₿0.00000000000031	$1.17M ₿13.09	$12.17M ₿136.72	$11.28M ₿126.68
1518	Bella Protocol BEL	$0.1408 ₿0.0000015	3.76	$11.22M ₿125.84	$0.1428 ₿0.0000015	$0.1327 ₿0.0000014	$5.73M ₿68.55	$14.03M ₿157.3	$11.22M ₿125.84
1520	嫩模币 OMG	$0.08123 ₿0.00000090	1.87	$11.17M ₿127.35	$0.08221 ₿0.00000090	$0.0745 ₿0.00000083	$1.31M ₿14.69	$11.17M ₿127.35	$11.17M ₿127.35
1521	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0	$0	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1522	Thought THT	$0.02997 ₿0.00000033	-4.76	$11.17M ₿125.25	$0.03391 ₿0.00000037	$0.02996 ₿0.00000033	$15.65K ₿0.17	$42.38M ₿475.34	$11.17M ₿125.25
1525	DAO Maker DAO	$0.04453 ₿0.00000049	-11.07	$11.16M ₿125.09	$0.05008 ₿0.00000055	$0.04423 ₿0.00000049	$1.5M ₿17.58	$12.34M ₿138.35	$11.16M ₿125.09
1526	Hooked Protocol HOOK	$0.03488 ₿0.00000039	-0.63	$11.15M ₿125.12	$0.0353 ₿0.00000039	$0.03348 ₿0.00000037	$5.05M ₿56.62	$17.42M ₿195.5	$11.15M ₿125.12
1527	Poollotto.finance PLT	$0.6935 ₿0.0000077	-0.27	$11.14M ₿124.55	$0.7053 ₿0.0000079	$0.6861 ₿0.0000075	$247.07 ₿0	$13.37M ₿149.38	$11.14M ₿124.55
1533	Vulcan Forged PYR	$0.4658 ₿0.0000052	0.04	$11.12M ₿125.01	$0.4708 ₿0.0000052	$0.4517 ₿0.0000050	$4.07M ₿46.27	$23.27M ₿261.55	$11.12M ₿125.01
1534	AMO Coin AMO	$0.0005218 ₿0.0000000058	-3.55	$11.11M ₿123.93	$0.0005414 ₿0.0000000060	$0.0005156 ₿0.0000000057	$117.13K ₿1.32	$11.11M ₿123.93	$11.11M ₿123.93
1536	THORSwap THOR	$0.07017 ₿0.00000078	-6.20	$11.06M ₿124.12	$0.0752 ₿0.00000082	$0.06735 ₿0.00000075	$76.21K ₿0.86	$14.8M ₿166.1	$11.06M ₿124.12
1537	TomoChain VIC	$0.0887 ₿0.00000099	0.40	$11.06M ₿123.93	$0.08893 ₿0.00000099	$0.08615 ₿0.00000096	$685.11K ₿7.38	$18.58M ₿208.24	$11.06M ₿123.93
1538	dForce Token DF	$0.01107 ₿0.00000012	1.34	$11.06M ₿124.02	$0.01112 ₿0.00000012	$0.01072 ₿0.00000011	$932.68K ₿10.48	$11.06M ₿124.02	$11.06M ₿124.02
1539	PinLink PIN	$0.1377 ₿0.0000015	-12.56	$11.03M ₿123.94	$0.1575 ₿0.0000017	$0.1306 ₿0.0000014	$549.97K ₿6.17	$13.78M ₿154.93	$11.03M ₿123.94
1548	RAMP RAMP	$0.02658 ₿0.00000029	-4.79	$10.93M ₿122.79	$0.02792 ₿0.00000030	$0.0263 ₿0.00000029	$474.04 ₿0.01	$26.6M ₿298.78	$10.93M ₿122.79
1555	NATIX Network NATIX	$0.0002674 ₿0.0000000030	1.21	$10.85M ₿122.03	$0.000273 ₿0.0000000030	$0.0002605 ₿0.0000000028	$442.82K ₿4.96	$26.6M ₿299.04	$10.85M ₿122.03
1556	Kleros PNK	$0.01497 ₿0.00000016	-2.52	$10.85M ₿121.8	$0.01549 ₿0.00000017	$0.01473 ₿0.00000016	$79.08K ₿0.89	$12.07M ₿135.44	$10.85M ₿121.8
1557	BitMEX BMEX	$0.1085 ₿0.0000012	11.04	$10.83M ₿121.81	$0.1089 ₿0.0000012	$0.09675 ₿0.0000010	$70.32K ₿0.78	$48.87M ₿549.53	$10.83M ₿121.81
1565	Sperax SPA	$0.004385 ₿0.000000049	-5.99	$10.67M ₿119.63	$0.004678 ₿0.000000052	$0.004302 ₿0.000000048	$1.83M ₿20.49	$21.7M ₿243.43	$10.67M ₿119.63
1569	Badger DAO BADGER	$0.5309 ₿0.0000060	-2.96	$10.6M ₿119.07	$0.5559 ₿0.0000061	$0.5238 ₿0.0000059	$2.79M ₿31.46	$11.17M ₿125.46	$10.6M ₿119.07
1574	The Doge NFT DOG	$0.0007667 ₿0.0000000086	-4.60	$10.49M ₿117.76	$0.0008083 ₿0.0000000089	$0.0007646 ₿0.0000000085	$56.67K ₿0.64	$13.01M ₿145.98	$10.49M ₿117.76
1578	Juventus Fan Token JUV	$0.7209 ₿0.0000080	-4.34	$10.41M ₿116.9	$0.7712 ₿0.0000084	$0.717 ₿0.0000079	$4.54M ₿52.18	$14.37M ₿161.43	$10.41M ₿116.9
1583	IMO IMO	$0.9244 ₿0.000010	-4.57	$10.33M ₿117.52	$0.9687 ₿0.000010	$0.9202 ₿0.000010	$52.05K ₿0.19	$16.26M ₿185.01	$10.33M ₿117.52
1585	JumpToken JMPT	$0.7053 ₿0.0000079	-2.49	$10.31M ₿115.77	$0.725 ₿0.0000080	$0.6941 ₿0.0000078	$18.28K ₿0.2	$21.71M ₿243.81	$10.31M ₿115.77
1587	Helium Mobile MOBILE	$0.0001638 ₿0.0000000018	-4.57	$10.27M ₿115.21	$0.0001717 ₿0.0000000018	$0.0001575 ₿0.0000000017	$297.06K ₿3.35	$37.76M ₿423.68	$10.27M ₿115.21
1589	Automata ATA	$0.01739 ₿0.00000019	0.11	$10.19M ₿114.37	$0.01858 ₿0.00000020	$0.01656 ₿0.00000018	$2.84M ₿31.79	$17.34M ₿194.58	$10.19M ₿114.37
1590	Swarm BZZ	$0.1611 ₿0.0000018	-11.95	$10.19M ₿114.57	$0.1843 ₿0.0000020	$0.1536 ₿0.0000017	$242.28K ₿2.72	$10.19M ₿114.57	$10.19M ₿114.57
1593	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1599	Rupiah Token IDRT	$0.00005805 ₿0.00000000065	-1.53	$10.09M ₿113.2	$0.00005899 ₿0.00000000067	$0.00005726 ₿0.00000000063	$406.71 ₿0	$10.09M ₿113.2	$10.09M ₿113.2
1600	NKN NKN	$0.01272 ₿0.00000014	-0.60	$10.08M ₿113.01	$0.0128 ₿0.00000014	$0.01232 ₿0.00000013	$889.41K ₿10	$10.08M ₿113.02	$10.08M ₿113.01
1610	Quickswap QUICK	$12.69 ₿0.00014	-2.34	$9.99M ₿112.22	$13.01 ₿0.00014	$12.54 ₿0.00014	$8.37K ₿0.09	$12.68M ₿142.42	$9.99M ₿112.22
1611	点点币 PPC	$0.3323 ₿0.0000037	-3.01	$9.97M ₿111.83	$0.3428 ₿0.0000038	$0.3316 ₿0.0000037	$54.05K ₿0.61	$9.98M ₿111.83	$9.97M ₿111.83
1614	Grin GRIN	$0.04518 ₿0.00000050	6.43	$9.92M ₿110.91	$0.05011 ₿0.00000055	$0.0412 ₿0.00000045	$48.76K ₿0.55	$9.92M ₿110.92	$9.92M ₿110.91
1624	Oraichain Token ORAI	$0.5033 ₿0.0000056	-8.58	$9.83M ₿109.81	$0.5542 ₿0.0000060	$0.4907 ₿0.0000054	$380.68K ₿4.25	$9.96M ₿111.17	$9.83M ₿109.81
1626	RSS3 RSS3	$0.01107 ₿0.00000012	-2.68	$9.82M ₿110.3	$0.01137 ₿0.00000012	$0.01049 ₿0.00000011	$1.81M ₿20.05	$11.37M ₿127.75	$9.82M ₿110.3
1632	O Intelligence Coin OI	$9.66M ₿108.	-11.92	$9.66M ₿108.19	$10.97M ₿121.	$9.23M ₿102.	$5.57K ₿0.06	$9.66M ₿108.19	$9.66M ₿108.19
1634	Aavegotchi GHST	$0.1881 ₿0.0000020	7.39	$9.61M ₿107.4	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$6.78M ₿74.09	$9.91M ₿110.74	$9.61M ₿107.4
1638	Quickswap QUICK	$0.01213 ₿0.00000013	-1.45	$9.56M ₿107.12	$0.01235 ₿0.00000013	$0.01192 ₿0.00000013	$545.91K ₿6.35	$11.41M ₿127.91	$9.56M ₿107.12
1640	SWEAT SWEAT	$0.001247 ₿0.000000014	-3.67	$9.51M ₿106.76	$0.0013 ₿0.000000014	$0.001247 ₿0.000000013	$9.99M ₿112.95	$24.96M ₿280.28	$9.51M ₿106.76
1651	Diamond DMD	$2.41 ₿0.000027	-2.04	$9.37M ₿105.42	$2.5 ₿0.000027	$2.38 ₿0.000026	$44.28K ₿0.5	$10.56M ₿118.74	$9.37M ₿105.42
1652	Dego Finance DEGO	$0.447 ₿0.0000050	-2.34	$9.37M ₿105.12	$0.4577 ₿0.0000050	$0.4351 ₿0.0000049	$1.58M ₿16.23	$9.37M ₿105.12	$9.37M ₿105.12
1657	比特黄金 BTG	$0.5296 ₿0.0000059	-2.78	$9.28M ₿104.09	$0.5826 ₿0.0000065	$0.5252 ₿0.0000057	$979.69 ₿0.01	$9.28M ₿104.09	$9.28M ₿104.09
1658	district0x DNT	$0.01233 ₿0.00000013	-0.25	$9.27M ₿103.29	$0.01254 ₿0.00000013	$0.01186 ₿0.00000013	$43.89K ₿0.54	$12.33M ₿137.49	$9.27M ₿103.29
1664	dHedge DAO DHT	$0.1698 ₿0.0000019	-8.82	$9.23M ₿103.58	$0.1862 ₿0.0000020	$0.1688 ₿0.0000018	$3.56K ₿0.04	$16.98M ₿190.49	$9.23M ₿103.58
1665	Nimiq NIM	$0.0006709 ₿0.0000000075	-3.22	$9.23M ₿102.95	$0.0007028 ₿0.0000000077	$0.000667 ₿0.0000000074	$92.59K ₿1.04	$9.39M ₿104.75	$9.23M ₿102.95
1667	MCDex MCB	$2.43 ₿0.000027	-0.94	$9.23M ₿103.61	$2.46 ₿0.000027	$2.38 ₿0.000026	$1.4K ₿0.02	$11.65M ₿130.85	$9.23M ₿103.61
1670	IDEX IDEX	$0.009214 ₿0.00000010	-3.26	$9.18M ₿103.5	$0.01181 ₿0.00000013	$0.009174 ₿0.00000010	$11.77M ₿131.94	$9.23M ₿104.01	$9.18M ₿103.5
1673	Gearbox GEAR	$0.0009118 ₿0.000000010	-23.04	$9.13M ₿102.8	$0.001184 ₿0.000000013	$0.0008926 ₿0.0000000098	$531.53K ₿6.38	$9.13M ₿102.8	$9.13M ₿102.8
1683	FIO Protocol FIO	$0.01088 ₿0.00000012	0.80	$9.06M ₿101.66	$0.01097 ₿0.00000012	$0.01067 ₿0.00000011	$2.56M ₿24.72	$10.86M ₿121.84	$9.06M ₿101.66
1687	Minutes Network Token MNTX	$0.1062 ₿0.0000011	-3.98	$9.03M ₿101.51	$0.1106 ₿0.0000012	$0.1053 ₿0.0000011	$63.52K ₿0.71	$9.03M ₿101.51	$9.03M ₿101.51
1688	Radio Caca RACA	$0.00002195 ₿0.00000000024	-3.80	$9.04M ₿101.37	$0.00002311 ₿0.00000000025	$0.0000218 ₿0.00000000024	$1.14M ₿29.12	$9.13M ₿102.36	$9.04M ₿101.37
1694	APX APX	$0.24 ₿0.0000027	-0.56	$9M ₿101.27	$0.2435 ₿0.0000027	$0.2368 ₿0.0000026	$2.09K ₿0.02	$954.45M ₿10.74K	$9M ₿101.27
1695	Wojak WOJAK	$0.0001295 ₿0.0000000014	-6.53	$8.98M ₿100.91	$0.0001385 ₿0.0000000015	$0.000127 ₿0.0000000014	$672.84K ₿7.55	$8.98M ₿100.91	$8.98M ₿100.91
1698	Milady Meme Coin LADYS	$0.00000001009 ₿0.00000000000011	-5.38	$8.96M ₿99.93	$0.00000001067 ₿0.00000000000011	$0.000000009898 ₿0.00000000000011	$2.27M ₿25.48	$8.96M ₿99.93	$8.96M ₿99.93
1717	Origin Dollar OUSD	$0.9999 ₿0.000011	0.13	$8.78M ₿98.58	$1 ₿0.000011	$0.9801 ₿0.000010	$145.49K ₿1.64	$8.78M ₿98.58	$8.78M ₿98.58
1723	SpaceChain (ERC-20) SPC	$0.02146 ₿0.00000024	-2.23	$8.73M ₿98.19	$0.02198 ₿0.00000024	$0.02131 ₿0.00000023	$6.97K ₿0.08	$12.97M ₿145.9	$8.73M ₿98.19
1724	Bitrue Coin BTR	$0.02408 ₿0.00000027	0.77	$8.7M ₿97.65	$0.02412 ₿0.00000027	$0.02385 ₿0.00000026	$635.56K ₿7.13	$19.3M ₿216.65	$8.7M ₿97.65
1732	Galatasaray Fan Token GAL	$1.18 ₿0.000013	-0.42	$8.6M ₿97.12	$1.21 ₿0.000013	$1.18 ₿0.000013	$242.38K ₿2.75	$11.82M ₿133.5	$8.6M ₿97.12
1740	Telos TLOS	$0.0203 ₿0.00000022	-3.21	$8.53M ₿95.63	$0.02101 ₿0.00000023	$0.0203 ₿0.00000022	$1.77M ₿19.86	$8.53M ₿95.63	$8.53M ₿95.63
1745	Aura BAL AURABAL	$2.3 ₿0.000025	-0.06	$8.45M ₿94.96	$2.32 ₿0.000025	$2.25 ₿0.000025	$1.44K ₿0.02	$8.45M ₿94.96	$8.45M ₿94.96
1747	Games for a Living GFAL	$0.001606 ₿0.000000018	-3.75	$8.45M ₿95.07	$0.001669 ₿0.000000018	$0.001539 ₿0.000000017	$86.69K ₿0.97	$16.08M ₿180.97	$8.45M ₿95.07
1756	Aventus AVT	$0.8533 ₿0.0000094	3.38	$8.36M ₿93.02	$0.8594 ₿0.0000096	$0.7985 ₿0.0000089	$67.37K ₿0.75	$8.97M ₿99.73	$8.36M ₿93.02
1762	MinoTari (Tari) XTM	$0.002377 ₿0.000000026	-8.43	$8.25M ₿92.87	$0.00265 ₿0.000000029	$0.002377 ₿0.000000026	$181.39K ₿2.03	$8.25M ₿92.87	$8.25M ₿92.87
1765	Pangolin PNG	$0.03671 ₿0.00000041	-1.35	$8.23M ₿92.64	$0.0375 ₿0.00000041	$0.03631 ₿0.00000039	$285.17K ₿3.24	$19.74M ₿222.12	$8.23M ₿92.64
1768	ThetaDrop TDROP	$0.0007364 ₿0.0000000082	-2.31	$8.18M ₿91.49	$0.0007607 ₿0.0000000084	$0.000736 ₿0.0000000082	$79.07K ₿0.83	$8.18M ₿91.49	$8.18M ₿91.49
1776	Portugal National Team Fan Token POR	$0.8428 ₿0.0000094	-2.55	$8.1M ₿90.94	$0.87 ₿0.0000095	$0.8133 ₿0.0000089	$426.21K ₿4.81	$16.8M ₿188.6	$8.1M ₿90.94
1777	CHEQD Network CHEQ	$0.008321 ₿0.000000093	-2.70	$8.1M ₿90.89	$0.008552 ₿0.000000096	$0.008278 ₿0.000000091	$307.28K ₿3.49	$10.49M ₿117.73	$8.1M ₿90.89
1779	Star Atlas DAO POLIS	$0.02459 ₿0.00000027	3.35	$8.07M ₿90.6	$0.02487 ₿0.00000027	$0.02337 ₿0.00000025	$99.38K ₿1.12	$8.86M ₿99.47	$8.07M ₿90.6
1783	Handy HANDY	$0.001535 ₿0.000000017	-8.41	$8.01M ₿89.94	$0.001677 ₿0.000000018	$0.001535 ₿0.000000017	$53.84K ₿0.6	$15.36M ₿172.43	$8.01M ₿89.94
1789	Tokemak TOKE	$0.09499 ₿0.0000010	-9.25	$7.94M ₿89.08	$0.1092 ₿0.0000012	$0.09484 ₿0.0000010	$28.91K ₿0.32	$9.5M ₿106.56	$7.94M ₿89.08
1790	Polkastarter POLS	$0.08001 ₿0.00000089	-3.36	$7.94M ₿88.9	$0.08279 ₿0.00000091	$0.07921 ₿0.00000088	$144.28K ₿1.62	$8M ₿89.61	$7.94M ₿88.9
1794	Session Token SESH	$0.09268 ₿0.0000010	-4.75	$7.91M ₿88.77	$0.09732 ₿0.0000010	$0.09234 ₿0.0000010	$20.58K ₿0.23	$22.26M ₿249.75	$7.91M ₿88.77
1797	DerivaDAO DDX	$0.1482 ₿0.0000016	6.81	$7.89M ₿88.59	$0.1493 ₿0.0000016	$0.1382 ₿0.0000015	$1.49K ₿0.02	$7.89M ₿88.6	$7.89M ₿88.59
1802	Acala ACA	$0.006716 ₿0.000000074	-3.22	$7.83M ₿86.97	$0.007356 ₿0.000000081	$0.006549 ₿0.000000073	$3.65M ₿40.24	$10.74M ₿119.27	$7.83M ₿86.97
1805	Rich Quack QUACK	$0.000000000174 ₿0.0000000000000019	-4.74	$7.81M ₿88.18	$0.000000000185 ₿0.0000000000000020	$0.000000000174 ₿0.0000000000000019	$71.4K ₿1.04	$17.6M ₿198.82	$7.81M ₿88.18
1809	Nash Exchange NEX	$0.1739 ₿0.0000019	-4.37	$7.76M ₿86.12	$0.1841 ₿0.0000020	$0.171 ₿0.0000019	$145.32 ₿0	$8.7M ₿96.48	$7.76M ₿86.12
1810	GamerCoin GHX	$0.01099 ₿0.00000012	-3.59	$7.73M ₿86.74	$0.01161 ₿0.00000012	$0.01062 ₿0.00000011	$310.09K ₿3.49	$8.89M ₿99.72	$7.73M ₿86.74
1813	新经币 XEM	$0.0008451 ₿0.0000000095	5.79	$7.66M ₿86.28	$0.001084 ₿0.000000012	$0.0007713 ₿0.0000000084	$5.12M ₿57.35	$7.66M ₿86.28	$7.66M ₿86.28
1816	HashAI HASHAI	$0.00008548 ₿0.00000000096	-8.87	$7.65M ₿86.76	$0.00009458 ₿0.0000000010	$0.00008335 ₿0.00000000094	$244.43K ₿2.72	$8.13M ₿92.14	$7.65M ₿86.76
1824	Atletico Madrid ATM	$0.9824 ₿0.000011	-0.86	$7.6M ₿85.42	$1.01 ₿0.000011	$0.9688 ₿0.000010	$719.3K ₿7.73	$9.81M ₿110.29	$7.6M ₿85.42
1826	Manchester City Fan Token CITY	$0.606 ₿0.0000068	-2.67	$7.57M ₿85.01	$0.6282 ₿0.0000069	$0.5943 ₿0.0000067	$1.19M ₿14.21	$11.97M ₿134.34	$7.57M ₿85.01
1827	KRYLL KRL	$0.1879 ₿0.0000021	-0.47	$7.56M ₿84.77	$0.1894 ₿0.0000021	$0.1875 ₿0.0000020	$105.73K ₿1.22	$9.28M ₿104.09	$7.56M ₿84.77
1838	Metacade MCADE	$0.004262 ₿0.000000048	2.72	$7.46M ₿84.33	$0.004358 ₿0.000000048	$0.003942 ₿0.000000043	$402.42K ₿4.55	$8.52M ₿96.31	$7.46M ₿84.33
1839	量数币 MDT	$0.01234 ₿0.00000013	-1.36	$7.44M ₿83.73	$0.01412 ₿0.00000015	$0.0122 ₿0.00000013	$4.25M ₿45.68	$12.28M ₿138.1	$7.44M ₿83.73
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}