6结果页面按市值排名的DePIN顶级加密货币

发现DePIN类代币的表现度量

DePIN (2211)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1447	TrustToken TRU	$0.009152 ₿0.00000010	0.37	$12.55M ₿140.55	$0.009196 ₿0.00000010	$0.008799 ₿0.000000098	$3.85M ₿43.24	$12.68M ₿142.05	$12.55M ₿140.55
1452	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.44M ₿139.54	$0.02539 ₿0.00000028	$0.02518 ₿0.00000027	$57.5 ₿0	$12.44M ₿139.54	$12.44M ₿139.54
1453	ROAM Token ROAM	$0.03694 ₿0.00000041	-5.44	$12.41M ₿139.33	$0.04035 ₿0.00000045	$0.03648 ₿0.00000040	$1.32M ₿14.83	$36.74M ₿412.39	$12.41M ₿139.33
1454	Gitcoin GTC	$0.1284 ₿0.0000014	-3.84	$12.38M ₿138.98	$0.1337 ₿0.0000014	$0.126 ₿0.0000014	$972.97K ₿10.92	$12.84M ₿144.2	$12.38M ₿138.98
1456	Synapse SYN	$0.05662 ₿0.00000063	-0.39	$12.41M ₿139.32	$0.05706 ₿0.00000063	$0.05407 ₿0.00000061	$1.82M ₿20.48	$14.16M ₿158.99	$12.41M ₿139.32
1458	Velas VLX	$0.004448 ₿0.000000049	-0.10	$12.4M ₿139.19	$0.004496 ₿0.000000050	$0.004345 ₿0.000000048	$80.82 ₿0	$12.4M ₿139.19	$12.4M ₿139.19
1469	Planet IX (OLD) IXT	$0.1521 ₿0.0000017	-3.78	$12.08M ₿135.69	$0.165 ₿0.0000018	$0.1319 ₿0.0000014	$20.07K ₿0.23	$23.28M ₿261.57	$12.08M ₿135.69
1470	Harvest Finance FARM	$17.98 ₿0.00020	-1.11	$12.08M ₿135.63	$18.3 ₿0.00020	$17.44 ₿0.00019	$956.74K ₿10.74	$12.41M ₿139.31	$12.08M ₿135.63
1473	VitaDAO VITA	$0.4626 ₿0.0000051	7.80	$11.91M ₿133.77	$0.4772 ₿0.0000053	$0.4182 ₿0.0000046	$681.71K ₿7.66	$12.96M ₿145.57	$11.91M ₿133.77
1477	Wrapped STEAMX WSTEAMX	$0.08267 ₿0.00000092	8.41	$11.86M ₿295.37	$0.08332 ₿0.00000093	$0.07625 ₿0.00000083	$13.45K ₿0.15	$11.86M ₿295.37	$11.86M ₿295.37
1480	YUSD Stablecoin YUSD	$0.9955 ₿0.000011	0.05	$11.79M ₿132.26	$0.9955 ₿0.000011	$0.9948 ₿0.000010	$8.59 ₿0	$11.79M ₿132.26	$11.79M ₿132.26
1483	OORT OORT	$0.01698 ₿0.00000019	-6.11	$11.7M ₿131.3	$0.01811 ₿0.00000020	$0.01695 ₿0.00000018	$345.39K ₿3.88	$33.96M ₿381.1	$11.7M ₿131.3
1485	Radiant Capital RDNT	$0.008975 ₿0.00000010	-2.73	$11.6M ₿130.25	$0.009241 ₿0.00000010	$0.008772 ₿0.000000099	$2.41M ₿28.12	$13.46M ₿151.21	$11.6M ₿130.25
1487	FC Barcelona Fan Token BAR	$0.5582 ₿0.0000062	-1.16	$11.59M ₿130.09	$0.5651 ₿0.0000063	$0.5539 ₿0.0000061	$1.78M ₿19.94	$22.31M ₿250.42	$11.59M ₿130.09
1500	Bella Protocol BEL	$0.1435 ₿0.0000016	6.97	$11.48M ₿128.8	$0.1435 ₿0.0000016	$0.1327 ₿0.0000014	$6.35M ₿71.26	$14.35M ₿160.99	$11.48M ₿128.8
1504	Paris Saint-Germain Fan Token PSG	$0.8357 ₿0.0000093	-1.98	$11.4M ₿127.98	$0.8566 ₿0.0000094	$0.826 ₿0.0000093	$1.51M ₿16.99	$16.63M ₿186.62	$11.4M ₿127.98
1511	Vulcan Forged PYR	$0.4717 ₿0.0000053	1.69	$11.28M ₿126.61	$0.4761 ₿0.0000053	$0.4517 ₿0.0000050	$4.23M ₿47.49	$23.6M ₿264.9	$11.28M ₿126.61
1514	Bitrise Token BRISE	$0.00000002836 ₿0.00000000000031	-5.32	$11.22M ₿126.03	$0.00000003 ₿0.00000000000033	$0.00000002835 ₿0.00000000000031	$1.14M ₿12.83	$12.11M ₿136.02	$11.22M ₿126.03
1518	Hooked Protocol HOOK	$0.03492 ₿0.00000039	0.35	$11.18M ₿125.59	$0.0353 ₿0.00000039	$0.03348 ₿0.00000037	$4.84M ₿54.31	$17.46M ₿196.23	$11.18M ₿125.59
1521	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0	$0	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1522	Thought THT	$0.02997 ₿0.00000033	-7.84	$11.17M ₿125.32	$0.03391 ₿0.00000037	$0.02995 ₿0.00000033	$16.58K ₿0.19	$42.37M ₿475.58	$11.17M ₿125.32
1526	DAO Maker DAO	$0.0443 ₿0.00000049	-4.64	$11.13M ₿124.9	$0.04684 ₿0.00000051	$0.04411 ₿0.00000049	$1.13M ₿12.62	$12.31M ₿138.14	$11.13M ₿124.9
1527	AMO Coin AMO	$0.0005246 ₿0.0000000058	-2.94	$11.12M ₿124.8	$0.0005414 ₿0.0000000060	$0.0005156 ₿0.0000000057	$111.19K ₿1.25	$11.12M ₿124.8	$11.12M ₿124.8
1533	dForce Token DF	$0.01106 ₿0.00000012	1.28	$11.06M ₿124.13	$0.01112 ₿0.00000012	$0.01072 ₿0.00000011	$764.41K ₿7.54	$11.06M ₿124.13	$11.06M ₿124.13
1534	PinLink PIN	$0.138 ₿0.0000015	-7.39	$11.04M ₿124.01	$0.1493 ₿0.0000016	$0.1306 ₿0.0000014	$522.96K ₿5.87	$13.8M ₿155.01	$11.04M ₿124.01
1535	Poollotto.finance PLT	$0.6834 ₿0.0000076	-1.49	$10.98M ₿123.57	$0.7053 ₿0.0000079	$0.682 ₿0.0000075	$244.95 ₿0	$13.17M ₿148.2	$10.98M ₿123.57
1536	TomoChain VIC	$0.08781 ₿0.00000098	-0.38	$10.98M ₿123.37	$0.08893 ₿0.00000099	$0.08615 ₿0.00000096	$663.98K ₿7.46	$18.44M ₿207.29	$10.98M ₿123.37
1538	嫩模币 OMG	$0.07812 ₿0.00000087	-1.92	$10.96M ₿123.09	$0.08176 ₿0.00000091	$0.0745 ₿0.00000083	$1.23M ₿13.81	$10.96M ₿123.09	$10.96M ₿123.09
1542	RAMP RAMP	$0.02654 ₿0.00000029	-4.67	$10.91M ₿122.48	$0.02789 ₿0.00000030	$0.0263 ₿0.00000029	$423.98 ₿0	$26.54M ₿298.04	$10.91M ₿122.48
1547	Kleros PNK	$0.01498 ₿0.00000016	-3.12	$10.85M ₿121.82	$0.01548 ₿0.00000016	$0.01473 ₿0.00000016	$57.78K ₿0.65	$12.07M ₿135.46	$10.85M ₿121.82
1548	BitMEX BMEX	$0.1087 ₿0.0000012	12.18	$10.84M ₿121.7	$0.1089 ₿0.0000012	$0.09681 ₿0.0000010	$65.49K ₿0.74	$48.92M ₿549.04	$10.84M ₿121.7
1549	NATIX Network NATIX	$0.0002667 ₿0.0000000029	1.64	$10.82M ₿121.47	$0.000273 ₿0.0000000030	$0.0002605 ₿0.0000000028	$428.95K ₿4.82	$26.52M ₿297.67	$10.82M ₿121.47
1552	THORSwap THOR	$0.06847 ₿0.00000076	-8.93	$10.8M ₿121.3	$0.0752 ₿0.00000082	$0.06735 ₿0.00000075	$75.29K ₿0.85	$14.45M ₿162.33	$10.8M ₿121.3
1560	Sperax SPA	$0.004395 ₿0.000000049	-5.39	$10.7M ₿120.14	$0.004678 ₿0.000000052	$0.004302 ₿0.000000048	$1.69M ₿19	$21.78M ₿244.47	$10.7M ₿120.14
1562	Badger DAO BADGER	$0.5334 ₿0.0000060	-2.19	$10.63M ₿119.34	$0.5559 ₿0.0000061	$0.5238 ₿0.0000058	$2.72M ₿30.58	$11.2M ₿125.75	$10.63M ₿119.34
1571	Swarm BZZ	$0.1638 ₿0.0000018	-10.07	$10.51M ₿117.97	$0.1843 ₿0.0000020	$0.1536 ₿0.0000017	$387.83K ₿2.78	$10.51M ₿117.97	$10.51M ₿117.97
1572	The Doge NFT DOG	$0.0007617 ₿0.0000000085	-4.55	$10.43M ₿117.85	$0.0008046 ₿0.0000000088	$0.0007616 ₿0.0000000085	$50.69K ₿0.57	$12.93M ₿146.09	$10.43M ₿117.85
1573	Juventus Fan Token JUV	$0.7267 ₿0.0000081	-0.89	$10.5M ₿117.85	$0.7336 ₿0.0000082	$0.717 ₿0.0000079	$2.07M ₿23.28	$14.5M ₿162.74	$10.5M ₿117.85
1581	Helium Mobile MOBILE	$0.0001657 ₿0.0000000018	0.81	$10.36M ₿116.4	$0.0001658 ₿0.0000000018	$0.0001575 ₿0.0000000017	$286.33K ₿3.21	$38.11M ₿428.06	$10.36M ₿116.4
1586	IMO IMO	$0.9163 ₿0.000010	-4.30	$10.24M ₿114.96	$0.9617 ₿0.000010	$0.9164 ₿0.000010	$44.48K ₿0.5	$16.12M ₿180.97	$10.24M ₿114.96
1588	JumpToken JMPT	$0.7006 ₿0.0000078	-2.77	$10.24M ₿115.04	$0.7233 ₿0.0000080	$0.6941 ₿0.0000078	$17.93K ₿0.2	$21.57M ₿242.27	$10.24M ₿115.04
1592	Automata ATA	$0.01734 ₿0.00000019	0.41	$10.2M ₿114.48	$0.01858 ₿0.00000020	$0.01656 ₿0.00000018	$2.74M ₿31.8	$17.35M ₿194.77	$10.2M ₿114.48
1595	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1598	Gleec Coin GLEEC	$0.04831 ₿0.00000054	46.92	$10.15M ₿113.89	$0.05394 ₿0.00000061	$0.02888 ₿0.00000031	$3.41K ₿0.04	$10.15M ₿113.89	$10.15M ₿113.89
1600	NKN NKN	$0.01274 ₿0.00000014	0.40	$10.14M ₿113.76	$0.0128 ₿0.00000014	$0.01232 ₿0.00000013	$844.86K ₿9.47	$10.14M ₿113.78	$10.14M ₿113.76
1601	Rupiah Token IDRT	$0.00005806 ₿0.00000000065	-1.10	$10.09M ₿113.31	$0.00005899 ₿0.00000000067	$0.00005726 ₿0.00000000063	$441.68 ₿0	$10.09M ₿113.31	$10.09M ₿113.31
1603	Grin GRIN	$0.04574 ₿0.00000051	10.38	$10.09M ₿113.24	$0.05011 ₿0.00000055	$0.04135 ₿0.00000045	$50.29K ₿0.56	$10.09M ₿113.24	$10.09M ₿113.24
1610	Quickswap QUICK	$12.68 ₿0.00014	-2.25	$9.99M ₿112.11	$13.01 ₿0.00014	$12.54 ₿0.00014	$8.24K ₿0.09	$12.68M ₿142.27	$9.99M ₿112.11
1613	点点币 PPC	$0.3322 ₿0.0000037	-2.57	$9.97M ₿111.93	$0.3412 ₿0.0000038	$0.3316 ₿0.0000037	$54.05K ₿0.61	$9.97M ₿111.93	$9.97M ₿111.93
1614	Oraichain Token ORAI	$0.5101 ₿0.0000057	-4.90	$9.97M ₿111.81	$0.5432 ₿0.0000060	$0.4907 ₿0.0000054	$385.56K ₿4.33	$10.09M ₿113.19	$9.97M ₿111.81
1616	O Intelligence Coin OI	$9.95M ₿111.	-6.29	$9.95M ₿111.65	$10.61M ₿116.	$9.23M ₿102.	$6.37K ₿0.07	$9.95M ₿111.65	$9.95M ₿111.65
1620	RSS3 RSS3	$0.01111 ₿0.00000012	0.12	$9.85M ₿110.63	$0.01125 ₿0.00000012	$0.01049 ₿0.00000011	$1.89M ₿19.8	$11.41M ₿128.07	$9.85M ₿110.63
1635	Aavegotchi GHST	$0.1884 ₿0.0000021	8.20	$9.64M ₿108.06	$0.1922 ₿0.0000021	$0.1733 ₿0.0000019	$7.3M ₿81.89	$9.94M ₿111.42	$9.64M ₿108.06
1636	Quickswap QUICK	$0.01215 ₿0.00000013	-1.04	$9.58M ₿107.57	$0.01235 ₿0.00000013	$0.01192 ₿0.00000013	$521.91K ₿5.86	$11.44M ₿128.44	$9.58M ₿107.57
1641	SWEAT SWEAT	$0.001249 ₿0.000000014	-3.70	$9.52M ₿106.88	$0.0013 ₿0.000000014	$0.001247 ₿0.000000013	$9.5M ₿106.71	$25M ₿280.58	$9.52M ₿106.88
1650	Diamond DMD	$2.41 ₿0.000027	-2.66	$9.37M ₿105.15	$2.5 ₿0.000027	$2.38 ₿0.000026	$44.57K ₿0.5	$10.55M ₿118.44	$9.37M ₿105.15
1655	MCDex MCB	$2.45 ₿0.000027	-0.05	$9.32M ₿104.56	$2.46 ₿0.000027	$2.38 ₿0.000026	$779.12 ₿0.01	$11.76M ₿132.05	$9.32M ₿104.56
1656	Dego Finance DEGO	$0.4431 ₿0.0000049	-1.89	$9.31M ₿104.41	$0.4537 ₿0.0000050	$0.4351 ₿0.0000049	$1.54M ₿17.3	$9.31M ₿104.41	$9.31M ₿104.41
1657	比特黄金 BTG	$0.5297 ₿0.0000059	-2.09	$9.28M ₿104.19	$0.5826 ₿0.0000065	$0.5252 ₿0.0000057	$1.2K ₿0.01	$9.28M ₿104.19	$9.28M ₿104.19
1660	FIO Protocol FIO	$0.01083 ₿0.00000012	-0.06	$9.22M ₿103.79	$0.01097 ₿0.00000012	$0.01067 ₿0.00000011	$2.52M ₿28.29	$10.83M ₿121.75	$9.22M ₿103.79
1663	IDEX IDEX	$0.009269 ₿0.00000010	-2.64	$9.22M ₿103.68	$0.01181 ₿0.00000013	$0.009174 ₿0.00000010	$10.55M ₿118.47	$9.27M ₿104.18	$9.22M ₿103.68
1664	district0x DNT	$0.01228 ₿0.00000013	-0.26	$9.23M ₿103.57	$0.01254 ₿0.00000013	$0.01186 ₿0.00000013	$36.98K ₿0.42	$12.28M ₿137.87	$9.23M ₿103.57
1665	Nimiq NIM	$0.0006614 ₿0.0000000074	-4.81	$9.11M ₿103.5	$0.0007028 ₿0.0000000077	$0.0006562 ₿0.0000000073	$93.77K ₿1.06	$9.26M ₿105.31	$9.11M ₿103.5
1666	dHedge DAO DHT	$0.1695 ₿0.0000019	-7.43	$9.22M ₿103.45	$0.1854 ₿0.0000020	$0.1688 ₿0.0000018	$3.48K ₿0.04	$16.95M ₿190.26	$9.22M ₿103.45
1675	Minutes Network Token MNTX	$0.1066 ₿0.0000011	-2.91	$9.07M ₿101.8	$0.1103 ₿0.0000012	$0.1053 ₿0.0000011	$60.67K ₿0.68	$9.07M ₿101.8	$9.07M ₿101.8
1678	Radio Caca RACA	$0.00002201 ₿0.00000000024	-2.06	$9.06M ₿101.69	$0.00002311 ₿0.00000000025	$0.0000218 ₿0.00000000024	$955.09K ₿10.73	$9.15M ₿102.68	$9.06M ₿101.69
1685	APX APX	$0.2411 ₿0.0000027	-0.10	$9.04M ₿101.57	$0.2435 ₿0.0000027	$0.2368 ₿0.0000026	$2.16K ₿0.02	$958.6M ₿10.78K	$9.04M ₿101.57
1693	Wojak WOJAK	$0.0001299 ₿0.0000000014	-5.47	$9.02M ₿101.01	$0.0001384 ₿0.0000000015	$0.000127 ₿0.0000000014	$728.27K ₿7.61	$9.02M ₿101.01	$9.02M ₿101.01
1694	Gearbox GEAR	$0.0009019 ₿0.000000010	-10.15	$9.02M ₿101.01	$0.001003 ₿0.000000011	$0.0008926 ₿0.0000000098	$402.18K ₿4.52	$9.02M ₿101.01	$9.02M ₿101.01
1704	Milady Meme Coin LADYS	$0.00000000991 ₿0.00000000000011	-5.94	$8.8M ₿99.76	$0.0000000106 ₿0.00000000000011	$0.000000009898 ₿0.00000000000011	$2.25M ₿25.25	$8.8M ₿99.76	$8.8M ₿99.76
1716	Origin Dollar OUSD	$0.9967 ₿0.000011	-0.37	$8.75M ₿98.45	$1 ₿0.000011	$0.9801 ₿0.000010	$129.06K ₿1.7	$8.75M ₿98.45	$8.75M ₿98.45
1719	SpaceChain (ERC-20) SPC	$0.0215 ₿0.00000024	-2.01	$8.74M ₿98.16	$0.02198 ₿0.00000024	$0.02131 ₿0.00000023	$6.02K ₿0.07	$12.98M ₿145.86	$8.74M ₿98.16
1724	Bitrue Coin BTR	$0.0241 ₿0.00000027	0.51	$8.7M ₿97.62	$0.02413 ₿0.00000027	$0.02385 ₿0.00000026	$613.97K ₿6.9	$19.3M ₿216.62	$8.7M ₿97.62
1729	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.23	$8.61M ₿96.64	$1.2 ₿0.000013	$1.18 ₿0.000013	$211.78K ₿2.38	$11.83M ₿132.84	$8.61M ₿96.64
1739	Telos TLOS	$0.02024 ₿0.00000022	-3.57	$8.5M ₿95.42	$0.02101 ₿0.00000023	$0.02024 ₿0.00000022	$1.77M ₿19.91	$8.5M ₿95.42	$8.5M ₿95.42
1744	Aura BAL AURABAL	$2.29 ₿0.000025	-0.34	$8.43M ₿94.45	$2.32 ₿0.000025	$2.25 ₿0.000025	$1.43K ₿0.02	$8.43M ₿94.45	$8.43M ₿94.45
1750	Aventus AVT	$0.8458 ₿0.0000095	2.25	$8.36M ₿93.81	$0.8594 ₿0.0000096	$0.7985 ₿0.0000089	$66.11K ₿0.74	$8.97M ₿100.58	$8.36M ₿93.81
1753	Games for a Living GFAL	$0.001588 ₿0.000000017	-3.16	$8.34M ₿93.64	$0.001653 ₿0.000000018	$0.001539 ₿0.000000017	$87.96K ₿0.99	$15.88M ₿178.24	$8.34M ₿93.64
1758	MinoTari (Tari) XTM	$0.002374 ₿0.000000026	-6.04	$8.25M ₿92.56	$0.00265 ₿0.000000029	$0.00237 ₿0.000000026	$179.61K ₿2.02	$8.25M ₿92.56	$8.25M ₿92.56
1761	Pangolin PNG	$0.03657 ₿0.00000041	-2.42	$8.21M ₿92.13	$0.03748 ₿0.00000041	$0.03631 ₿0.00000040	$600.54K ₿6.74	$19.68M ₿220.9	$8.21M ₿92.13
1768	Portugal National Team Fan Token POR	$0.8465 ₿0.0000095	0.09	$8.13M ₿91.22	$0.8535 ₿0.0000095	$0.8133 ₿0.0000089	$402.14K ₿4.52	$16.86M ₿189.18	$8.13M ₿91.22
1770	Handy HANDY	$0.001554 ₿0.000000017	-7.30	$8.11M ₿90.96	$0.001677 ₿0.000000018	$0.001535 ₿0.000000017	$54.26K ₿0.61	$15.55M ₿174.39	$8.11M ₿90.96
1772	CHEQD Network CHEQ	$0.008283 ₿0.000000093	-2.65	$8.06M ₿90.57	$0.008508 ₿0.000000096	$0.008256 ₿0.000000091	$308.03K ₿3.45	$10.44M ₿117.31	$8.06M ₿90.57
1783	ThetaDrop TDROP	$0.0007213 ₿0.0000000080	-4.36	$7.96M ₿89.18	$0.0007607 ₿0.0000000084	$0.0007187 ₿0.0000000080	$90.18K ₿1.01	$7.96M ₿89.18	$7.96M ₿89.18
1784	Polkastarter POLS	$0.07999 ₿0.00000089	-1.86	$7.94M ₿89.15	$0.08201 ₿0.00000090	$0.07921 ₿0.00000088	$133.02K ₿1.49	$8M ₿89.86	$7.94M ₿89.15
1786	Session Token SESH	$0.09261 ₿0.0000010	-4.48	$7.9M ₿88.72	$0.09702 ₿0.0000010	$0.09234 ₿0.0000010	$18.9K ₿0.21	$22.23M ₿249.59	$7.9M ₿88.72
1787	Tokemak TOKE	$0.09456 ₿0.0000010	-13.27	$7.9M ₿88.69	$0.1092 ₿0.0000012	$0.09448 ₿0.0000010	$30.92K ₿0.35	$9.45M ₿106.09	$7.9M ₿88.69
1791	Star Atlas DAO POLIS	$0.02401 ₿0.00000026	1.86	$7.87M ₿88.37	$0.02487 ₿0.00000027	$0.02352 ₿0.00000025	$99.45K ₿1.12	$8.64M ₿97.02	$7.87M ₿88.37
1792	DerivaDAO DDX	$0.1476 ₿0.0000016	5.92	$7.86M ₿88.4	$0.1493 ₿0.0000016	$0.1386 ₿0.0000015	$1.48K ₿0.02	$7.86M ₿88.41	$7.86M ₿88.4
1799	Rich Quack QUACK	$0.000000000176 ₿0.0000000000000019	-3.59	$7.82M ₿87.8	$0.000000000184 ₿0.0000000000000020	$0.000000000174 ₿0.0000000000000019	$91.07K ₿1.02	$17.63M ₿197.94	$7.82M ₿87.8
1803	Acala ACA	$0.006701 ₿0.000000075	-0.63	$7.83M ₿87.76	$0.007356 ₿0.000000081	$0.006549 ₿0.000000073	$3.49M ₿40.7	$10.74M ₿120.36	$7.83M ₿87.76
1807	Nash Exchange NEX	$0.1739 ₿0.0000019	-4.37	$7.76M ₿87.14	$0.1841 ₿0.0000020	$0.171 ₿0.0000019	$145.36 ₿0	$8.7M ₿97.63	$7.76M ₿87.14
1808	GamerCoin GHX	$0.01107 ₿0.00000012	-1.40	$7.78M ₿87.35	$0.01161 ₿0.00000012	$0.01062 ₿0.00000011	$293.73K ₿3.3	$8.94M ₿100.42	$7.78M ₿87.35
1810	HashAI HASHAI	$0.00008618 ₿0.00000000096	-8.17	$7.71M ₿86.54	$0.00009458 ₿0.0000000010	$0.00008335 ₿0.00000000094	$245.07K ₿2.75	$8.19M ₿91.9	$7.71M ₿86.54
1816	Atletico Madrid ATM	$0.9847 ₿0.000011	-0.60	$7.63M ₿85.62	$0.9925 ₿0.000011	$0.9688 ₿0.000010	$588.19K ₿6.53	$9.85M ₿110.55	$7.63M ₿85.62
1820	Manchester City Fan Token CITY	$0.6074 ₿0.0000068	-3.01	$7.59M ₿85.25	$0.6262 ₿0.0000069	$0.5943 ₿0.0000067	$1.17M ₿13.42	$12M ₿134.72	$7.59M ₿85.25
1823	KRYLL KRL	$0.1877 ₿0.0000021	-0.57	$7.56M ₿84.86	$0.1893 ₿0.0000021	$0.1874 ₿0.0000020	$107.56K ₿1.21	$9.28M ₿104.19	$7.56M ₿84.86
1828	Nakamoto Games NAKA	$0.1156 ₿0.0000013	-6.46	$7.52M ₿84.42	$0.1267 ₿0.0000014	$0.1114 ₿0.0000012	$1.79M ₿20.13	$20.83M ₿233.83	$7.52M ₿84.42
1834	量数币 MDT	$0.01229 ₿0.00000013	-1.12	$7.45M ₿83.72	$0.01412 ₿0.00000015	$0.0122 ₿0.00000013	$4.25M ₿47.87	$12.29M ₿138.08	$7.45M ₿83.72
1836	Metacade MCADE	$0.004246 ₿0.000000047	4.69	$7.44M ₿83.42	$0.004358 ₿0.000000048	$0.003942 ₿0.000000043	$426.28K ₿4.78	$8.49M ₿95.27	$7.44M ₿83.42
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}