6结果页面按市值排名的DePIN顶级加密货币

发现DePIN类代币的表现度量

DePIN (2211)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1452	TrustToken TRU	$0.009048 ₿0.00000010	-0.59	$12.43M ₿140.82	$0.009196 ₿0.00000010	$0.008799 ₿0.000000098	$3.82M ₿41.15	$12.56M ₿142.32	$12.43M ₿140.82
1457	Velas VLX	$0.004409 ₿0.000000050	-0.58	$12.35M ₿139.73	$0.004496 ₿0.000000050	$0.004345 ₿0.000000048	$80.11 ₿0	$12.35M ₿139.73	$12.35M ₿139.73
1458	Gitcoin GTC	$0.1267 ₿0.0000014	-4.16	$12.29M ₿138.89	$0.1335 ₿0.0000014	$0.126 ₿0.0000014	$965.24K ₿10.8	$12.75M ₿144.1	$12.29M ₿138.89
1460	Synapse SYN	$0.05576 ₿0.00000063	-1.38	$12.26M ₿138.95	$0.05706 ₿0.00000063	$0.05407 ₿0.00000061	$1.78M ₿20.5	$13.99M ₿158.57	$12.26M ₿138.95
1461	ROAM Token ROAM	$0.03628 ₿0.00000041	-7.20	$12.25M ₿138.08	$0.04035 ₿0.00000045	$0.0363 ₿0.00000040	$1.31M ₿14.77	$36.27M ₿408.69	$12.25M ₿138.08
1462	Spice SFI	$152.89 ₿0.0017	-8.53	$12.24M ₿138.36	$167.15 ₿0.0018	$151.07 ₿0.0016	$72.5K ₿0.82	$14.09M ₿159.24	$12.24M ₿138.36
1466	Planet IX (OLD) IXT	$0.152 ₿0.0000017	-3.57	$12.09M ₿136.08	$0.165 ₿0.0000018	$0.1319 ₿0.0000014	$20.2K ₿0.23	$23.31M ₿262.31	$12.09M ₿136.08
1467	Harvest Finance FARM	$17.94 ₿0.00020	-1.04	$12.08M ₿136.63	$18.3 ₿0.00020	$17.44 ₿0.00019	$1.02M ₿11.76	$12.41M ₿140.34	$12.08M ₿136.63
1471	Gleec Coin GLEEC	$0.05695 ₿0.00000064	73.20	$11.96M ₿134.4	$0.05695 ₿0.00000063	$0.02888 ₿0.00000031	$9.82K ₿0.11	$11.96M ₿134.4	$11.96M ₿134.4
1474	Wrapped STEAMX WSTEAMX	$0.08267 ₿0.00000093	8.42	$11.86M ₿295.37	$0.08332 ₿0.00000093	$0.07625 ₿0.00000083	$13.45K ₿0.15	$11.86M ₿295.37	$11.86M ₿295.37
1479	YUSD Stablecoin YUSD	$0.9955 ₿0.000011	0.05	$11.78M ₿132.42	$0.9955 ₿0.000011	$0.9948 ₿0.000010	$8.59 ₿0	$11.78M ₿132.42	$11.78M ₿132.42
1480	VitaDAO VITA	$0.4518 ₿0.0000051	5.24	$11.78M ₿132.34	$0.4772 ₿0.0000053	$0.4182 ₿0.0000046	$671.53K ₿7.65	$12.82M ₿144.01	$11.78M ₿132.34
1483	OORT OORT	$0.01698 ₿0.00000019	-3.46	$11.71M ₿131.47	$0.01788 ₿0.00000020	$0.01695 ₿0.00000018	$319.1K ₿3.62	$33.97M ₿381.59	$11.71M ₿131.47
1488	FC Barcelona Fan Token BAR	$0.5557 ₿0.0000062	-0.85	$11.56M ₿130.05	$0.5642 ₿0.0000063	$0.5539 ₿0.0000061	$1.77M ₿18.59	$22.25M ₿250.33	$11.56M ₿130.05
1489	Bella Protocol BEL	$0.1432 ₿0.0000016	6.98	$11.56M ₿130.84	$0.1456 ₿0.0000016	$0.1327 ₿0.0000014	$6.66M ₿77.06	$14.45M ₿163.55	$11.56M ₿130.84
1490	Radiant Capital RDNT	$0.008897 ₿0.00000010	-2.60	$11.56M ₿130.21	$0.009196 ₿0.00000010	$0.008772 ₿0.000000099	$2.36M ₿28.89	$13.42M ₿151.17	$11.56M ₿130.21
1502	Paris Saint-Germain Fan Token PSG	$0.8351 ₿0.0000094	-1.80	$11.41M ₿128.23	$0.8566 ₿0.0000094	$0.826 ₿0.0000093	$1.49M ₿16.85	$16.63M ₿186.99	$11.41M ₿128.23
1516	Bitrise Token BRISE	$0.00000002834 ₿0.00000000000031	-5.44	$11.23M ₿126.27	$0.00000003 ₿0.00000000000033	$0.00000002835 ₿0.00000000000031	$1.14M ₿12.2	$12.12M ₿136.28	$11.23M ₿126.27
1521	Hooked Protocol HOOK	$0.03465 ₿0.00000039	0.23	$11.17M ₿126.12	$0.0353 ₿0.00000039	$0.03348 ₿0.00000037	$4.28M ₿54.05	$17.46M ₿197.07	$11.17M ₿126.12
1522	Vulcan Forged PYR	$0.4649 ₿0.0000053	-0.34	$11.17M ₿126.59	$0.4761 ₿0.0000053	$0.4517 ₿0.0000050	$4.02M ₿45.45	$23.38M ₿264.86	$11.17M ₿126.59
1523	AMO Coin AMO	$0.0005271 ₿0.0000000059	-2.57	$11.17M ₿125.83	$0.000541 ₿0.0000000060	$0.0005156 ₿0.0000000057	$112.29K ₿1.24	$11.17M ₿125.83	$11.17M ₿125.83
1524	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0	$0	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1525	Thought THT	$0.02996 ₿0.00000033	-7.82	$11.16M ₿125.41	$0.03391 ₿0.00000037	$0.02995 ₿0.00000033	$16.63K ₿0.19	$42.37M ₿475.92	$11.16M ₿125.41
1526	嫩模币 OMG	$0.07954 ₿0.00000087	-0.37	$11.16M ₿122.72	$0.08176 ₿0.00000091	$0.0745 ₿0.00000083	$459.19K ₿13.77	$11.16M ₿122.72	$11.16M ₿122.72
1532	DAO Maker DAO	$0.04391 ₿0.00000049	-3.48	$11.07M ₿124.33	$0.04684 ₿0.00000051	$0.04392 ₿0.00000049	$1.01M ₿11.86	$12.24M ₿137.51	$11.07M ₿124.33
1538	dForce Token DF	$0.01091 ₿0.00000012	0.44	$10.97M ₿123.75	$0.01112 ₿0.00000012	$0.01072 ₿0.00000011	$924.71K ₿10.23	$10.97M ₿123.75	$10.97M ₿123.75
1542	TomoChain VIC	$0.08734 ₿0.00000099	-0.63	$10.91M ₿123.85	$0.08893 ₿0.00000099	$0.08615 ₿0.00000096	$677.69K ₿7.73	$18.33M ₿208.09	$10.91M ₿123.85
1547	RAMP RAMP	$0.02638 ₿0.00000029	-5.40	$10.85M ₿122.53	$0.02789 ₿0.00000030	$0.0263 ₿0.00000029	$421.43 ₿0	$26.39M ₿298.16	$10.85M ₿122.53
1548	BitMEX BMEX	$0.1086 ₿0.0000012	12.23	$10.84M ₿121.77	$0.1089 ₿0.0000012	$0.09681 ₿0.0000010	$65.38K ₿0.74	$48.9M ₿549.34	$10.84M ₿121.77
1549	NATIX Network NATIX	$0.0002667 ₿0.0000000030	1.59	$10.83M ₿121.82	$0.000273 ₿0.0000000030	$0.0002605 ₿0.0000000028	$429.66K ₿4.83	$26.53M ₿298.53	$10.83M ₿121.82
1550	Kleros PNK	$0.01492 ₿0.00000016	-3.58	$10.81M ₿121.87	$0.01548 ₿0.00000016	$0.01473 ₿0.00000016	$57.58K ₿0.65	$12.03M ₿135.52	$10.81M ₿121.87
1551	Poollotto.finance PLT	$0.6727 ₿0.0000076	-4.52	$10.81M ₿123.47	$0.7053 ₿0.0000079	$0.6727 ₿0.0000075	$216.09 ₿0	$12.97M ₿148.08	$10.81M ₿123.47
1554	PinLink PIN	$0.1342 ₿0.0000015	-7.84	$10.79M ₿123.97	$0.1458 ₿0.0000015	$0.1306 ₿0.0000014	$525.11K ₿4.81	$13.49M ₿154.96	$10.79M ₿123.97
1557	Sperax SPA	$0.004339 ₿0.000000049	-6.79	$10.72M ₿120.24	$0.004678 ₿0.000000052	$0.004302 ₿0.000000048	$1.68M ₿18.68	$21.82M ₿244.67	$10.72M ₿120.24
1561	Badger DAO BADGER	$0.5312 ₿0.0000060	-2.76	$10.64M ₿119.55	$0.5559 ₿0.0000061	$0.5238 ₿0.0000058	$2.74M ₿30.55	$11.21M ₿125.97	$10.64M ₿119.55
1565	THORSwap THOR	$0.06679 ₿0.00000075	-10.88	$10.57M ₿119.17	$0.07506 ₿0.00000082	$0.067 ₿0.00000075	$77.47K ₿0.88	$14.14M ₿159.47	$10.57M ₿119.17
1571	Juventus Fan Token JUV	$0.7238 ₿0.0000081	-0.54	$10.49M ₿118.06	$0.7336 ₿0.0000082	$0.717 ₿0.0000079	$1.97M ₿22.46	$14.49M ₿163.03	$10.49M ₿118.06
1578	Helium Mobile MOBILE	$0.0001661 ₿0.0000000018	1.66	$10.42M ₿117.14	$0.0001666 ₿0.0000000018	$0.0001575 ₿0.0000000017	$289.71K ₿3.22	$38.33M ₿430.79	$10.42M ₿117.14
1579	Swarm BZZ	$0.1668 ₿0.0000018	-8.34	$10.4M ₿117.6	$0.1843 ₿0.0000020	$0.1536 ₿0.0000017	$396.53K ₿4.41	$10.4M ₿117.6	$10.4M ₿117.6
1581	The Doge NFT DOG	$0.0007603 ₿0.0000000085	-5.39	$10.36M ₿117.1	$0.0008046 ₿0.0000000088	$0.0007538 ₿0.0000000085	$46.69K ₿0.57	$12.84M ₿145.16	$10.36M ₿117.1
1588	IMO IMO	$0.9199 ₿0.000010	-3.95	$10.28M ₿115.56	$0.9617 ₿0.000010	$0.9163 ₿0.000010	$52.88K ₿0.59	$16.19M ₿181.93	$10.28M ₿115.56
1591	JumpToken JMPT	$0.7018 ₿0.0000079	-2.67	$10.26M ₿115.46	$0.7218 ₿0.0000080	$0.6941 ₿0.0000078	$18.27K ₿0.2	$21.61M ₿243.15	$10.26M ₿115.46
1592	Grin GRIN	$0.04628 ₿0.00000051	4.95	$10.22M ₿114.84	$0.05011 ₿0.00000055	$0.04387 ₿0.00000048	$44.95K ₿0.53	$10.22M ₿114.84	$10.22M ₿114.84
1596	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1597	Automata ATA	$0.01725 ₿0.00000019	0.74	$10.16M ₿115.24	$0.01858 ₿0.00000020	$0.01656 ₿0.00000018	$2.89M ₿32.56	$17.29M ₿196.06	$10.16M ₿115.24
1605	NKN NKN	$0.01255 ₿0.00000014	-0.13	$10.05M ₿113.7	$0.0128 ₿0.00000014	$0.01232 ₿0.00000013	$861.09K ₿9.42	$10.05M ₿113.71	$10.05M ₿113.7
1607	Rupiah Token IDRT	$0.00005772 ₿0.00000000064	-1.72	$10.03M ₿112.75	$0.00005899 ₿0.00000000067	$0.00005726 ₿0.00000000063	$439.12 ₿0	$10.03M ₿112.75	$10.03M ₿112.75
1611	Quickswap QUICK	$12.66 ₿0.00014	-2.56	$9.99M ₿112.23	$13.01 ₿0.00014	$12.54 ₿0.00014	$8.2K ₿0.09	$12.68M ₿142.44	$9.99M ₿112.23
1613	点点币 PPC	$0.3325 ₿0.0000037	-2.52	$9.98M ₿111.98	$0.3412 ₿0.0000038	$0.3316 ₿0.0000037	$53.96K ₿0.61	$9.98M ₿111.98	$9.98M ₿111.98
1614	Oraichain Token ORAI	$0.5102 ₿0.0000057	-4.59	$9.96M ₿111.38	$0.5432 ₿0.0000060	$0.4907 ₿0.0000054	$414.08K ₿4.32	$10.08M ₿112.76	$9.96M ₿111.38
1618	O Intelligence Coin OI	$9.86M ₿111.	-2.13	$9.86M ₿110.9	$10.14M ₿112.	$9.23M ₿102.	$5.28K ₿0.06	$9.86M ₿110.9	$9.86M ₿110.9
1621	dHedge DAO DHT	$0.1804 ₿0.0000020	-1.37	$9.82M ₿110.74	$0.1854 ₿0.0000020	$0.1688 ₿0.0000018	$408.93 ₿0	$18.07M ₿203.66	$9.82M ₿110.74
1632	RSS3 RSS3	$0.0109 ₿0.00000012	-2.35	$9.67M ₿108.77	$0.01123 ₿0.00000012	$0.01049 ₿0.00000011	$1.86M ₿19.44	$11.2M ₿125.92	$9.67M ₿108.77
1640	SWEAT SWEAT	$0.001249 ₿0.000000014	-3.55	$9.52M ₿107.01	$0.0013 ₿0.000000014	$0.001247 ₿0.000000013	$6.88M ₿104.69	$25M ₿280.93	$9.52M ₿107.01
1641	Aavegotchi GHST	$0.1861 ₿0.0000020	7.23	$9.52M ₿107.43	$0.1922 ₿0.0000021	$0.1736 ₿0.0000019	$7.18M ₿81.54	$9.81M ₿110.77	$9.52M ₿107.43
1646	Quickswap QUICK	$0.01199 ₿0.00000013	-2.17	$9.47M ₿107.16	$0.01235 ₿0.00000013	$0.01192 ₿0.00000013	$527.69K ₿5.93	$11.31M ₿127.96	$9.47M ₿107.16
1655	MCDex MCB	$2.44 ₿0.000027	-0.41	$9.31M ₿104.65	$2.46 ₿0.000027	$2.38 ₿0.000026	$2.15K ₿0.01	$11.76M ₿132.17	$9.31M ₿104.65
1657	Diamond DMD	$2.39 ₿0.000027	-3.88	$9.3M ₿105.81	$2.5 ₿0.000027	$2.38 ₿0.000026	$44.03K ₿0.5	$10.47M ₿119.18	$9.3M ₿105.81
1658	district0x DNT	$0.01235 ₿0.00000013	-0.90	$9.28M ₿104.91	$0.01254 ₿0.00000013	$0.01186 ₿0.00000013	$35.52K ₿0.39	$12.35M ₿139.65	$9.28M ₿104.91
1659	比特黄金 BTG	$0.5295 ₿0.0000059	-2.11	$9.27M ₿104.21	$0.5826 ₿0.0000065	$0.5252 ₿0.0000057	$1.2K ₿0.01	$9.27M ₿104.21	$9.27M ₿104.21
1662	IDEX IDEX	$0.00919 ₿0.00000010	-3.29	$9.23M ₿103.82	$0.01181 ₿0.00000013	$0.009174 ₿0.00000010	$11.92M ₿125.98	$9.28M ₿104.33	$9.23M ₿103.82
1666	Dego Finance DEGO	$0.4362 ₿0.0000049	-2.97	$9.2M ₿104.13	$0.4537 ₿0.0000050	$0.4351 ₿0.0000049	$1.5M ₿17.27	$9.2M ₿104.13	$9.2M ₿104.13
1668	Nimiq NIM	$0.0006683 ₿0.0000000075	-4.10	$9.17M ₿103.21	$0.0007028 ₿0.0000000077	$0.0006562 ₿0.0000000073	$95.58K ₿1.09	$9.33M ₿105.01	$9.17M ₿103.21
1678	Minutes Network Token MNTX	$0.1064 ₿0.0000011	-3.19	$9.05M ₿101.78	$0.1103 ₿0.0000012	$0.1053 ₿0.0000011	$60.48K ₿0.68	$9.05M ₿101.78	$9.05M ₿101.78
1683	Radio Caca RACA	$0.00002197 ₿0.00000000024	-2.25	$9.02M ₿102.33	$0.00002311 ₿0.00000000025	$0.0000218 ₿0.00000000024	$966.56K ₿12.36	$9.11M ₿103.32	$9.02M ₿102.33
1685	APX APX	$0.2404 ₿0.0000027	-0.42	$9.02M ₿101.59	$0.2435 ₿0.0000027	$0.2368 ₿0.0000026	$2.15K ₿0.02	$956.37M ₿10.78K	$9.02M ₿101.59
1693	FIO Protocol FIO	$0.01074 ₿0.00000012	-0.39	$8.97M ₿101.35	$0.01097 ₿0.00000012	$0.01067 ₿0.00000011	$2.53M ₿5.68	$10.75M ₿121.48	$8.97M ₿101.35
1694	Wojak WOJAK	$0.0001279 ₿0.0000000014	-7.64	$8.95M ₿101.23	$0.0001384 ₿0.0000000015	$0.000127 ₿0.0000000014	$667.29K ₿7.6	$8.95M ₿101.23	$8.95M ₿101.23
1697	Gearbox GEAR	$0.0008915 ₿0.000000010	-9.37	$8.92M ₿101.28	$0.0009866 ₿0.000000010	$0.0008907 ₿0.0000000098	$371.65K ₿4.24	$8.92M ₿101.28	$8.92M ₿101.28
1709	Milady Meme Coin LADYS	$0.000000009965 ₿0.00000000000011	-5.27	$8.8M ₿98.91	$0.0000000106 ₿0.00000000000011	$0.000000009898 ₿0.00000000000011	$2.28M ₿25.31	$8.8M ₿98.91	$8.8M ₿98.91
1713	Origin Dollar OUSD	$0.9981 ₿0.000011	-0.16	$8.77M ₿98.57	$1 ₿0.000011	$0.9801 ₿0.000010	$156.14K ₿1.74	$8.77M ₿98.57	$8.77M ₿98.57
1720	Bitrue Coin BTR	$0.02422 ₿0.00000027	1.34	$8.74M ₿98.24	$0.02422 ₿0.00000027	$0.02385 ₿0.00000026	$614.34K ₿6.89	$19.4M ₿218	$8.74M ₿98.24
1723	SpaceChain (ERC-20) SPC	$0.02146 ₿0.00000024	-2.26	$8.71M ₿97.8	$0.02198 ₿0.00000024	$0.02131 ₿0.00000023	$6.46K ₿0.07	$12.95M ₿145.31	$8.71M ₿97.8
1730	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.82	$8.62M ₿97	$1.2 ₿0.000013	$1.18 ₿0.000013	$220.67K ₿1.11	$11.85M ₿133.33	$8.62M ₿97
1742	Telos TLOS	$0.02018 ₿0.00000022	-3.94	$8.48M ₿95.27	$0.02101 ₿0.00000023	$0.02018 ₿0.00000022	$1.77M ₿19.9	$8.48M ₿95.27	$8.48M ₿95.27
1745	Aura BAL AURABAL	$2.29 ₿0.000025	-0.34	$8.43M ₿94.45	$2.32 ₿0.000025	$2.25 ₿0.000025	$1.43K ₿0.02	$8.43M ₿94.45	$8.43M ₿94.45
1755	Pangolin PNG	$0.03702 ₿0.00000041	-0.48	$8.32M ₿92.91	$0.03722 ₿0.00000041	$0.03631 ₿0.00000040	$583K ₿6.74	$19.96M ₿222.77	$8.32M ₿92.91
1756	Games for a Living GFAL	$0.00158 ₿0.000000017	-3.08	$8.32M ₿93.48	$0.00163 ₿0.000000018	$0.001539 ₿0.000000017	$82.48K ₿0.98	$15.83M ₿177.94	$8.32M ₿93.48
1757	Aventus AVT	$0.8394 ₿0.0000094	1.96	$8.3M ₿93.1	$0.8594 ₿0.0000096	$0.7985 ₿0.0000089	$70.25K ₿0.78	$8.9M ₿99.81	$8.3M ₿93.1
1759	Portugal National Team Fan Token POR	$0.86 ₿0.0000096	4.46	$8.25M ₿92.79	$0.8605 ₿0.0000096	$0.8133 ₿0.0000089	$362.8K ₿4.24	$17.12M ₿192.43	$8.25M ₿92.79
1760	MinoTari (Tari) XTM	$0.002364 ₿0.000000026	-5.58	$8.24M ₿92.71	$0.00265 ₿0.000000029	$0.00237 ₿0.000000026	$181.09K ₿2.03	$8.24M ₿92.71	$8.24M ₿92.71
1767	Handy HANDY	$0.001554 ₿0.000000017	-7.30	$8.11M ₿91.12	$0.001677 ₿0.000000018	$0.001535 ₿0.000000017	$54.62K ₿0.61	$15.54M ₿174.69	$8.11M ₿91.12
1770	CHEQD Network CHEQ	$0.008301 ₿0.000000093	-1.74	$8.07M ₿90.1	$0.008462 ₿0.000000096	$0.008241 ₿0.000000091	$316.87K ₿3.55	$10.45M ₿116.7	$8.07M ₿90.1
1775	ThetaDrop TDROP	$0.0007268 ₿0.0000000081	-3.96	$8.03M ₿89.95	$0.0007607 ₿0.0000000084	$0.0007187 ₿0.0000000080	$94.03K ₿1.05	$8.03M ₿89.95	$8.03M ₿89.95
1784	Polkastarter POLS	$0.08006 ₿0.00000090	-1.97	$7.95M ₿89.24	$0.08201 ₿0.00000090	$0.07921 ₿0.00000088	$133.48K ₿1.5	$8.01M ₿89.96	$7.95M ₿89.24
1787	Session Token SESH	$0.09251 ₿0.0000010	-4.56	$7.9M ₿88.94	$0.09702 ₿0.0000010	$0.09234 ₿0.0000010	$18.98K ₿0.21	$22.23M ₿250.22	$7.9M ₿88.94
1788	Tokemak TOKE	$0.09421 ₿0.0000010	-13.45	$7.88M ₿88.78	$0.1092 ₿0.0000012	$0.09413 ₿0.0000010	$30.51K ₿0.34	$9.43M ₿106.2	$7.88M ₿88.78
1794	Star Atlas DAO POLIS	$0.02393 ₿0.00000027	1.60	$7.86M ₿88.66	$0.02487 ₿0.00000027	$0.02352 ₿0.00000025	$100.2K ₿1.12	$8.63M ₿97.33	$7.86M ₿88.66
1797	DerivaDAO DDX	$0.1478 ₿0.0000016	6.26	$7.84M ₿88.29	$0.1493 ₿0.0000016	$0.1386 ₿0.0000015	$1.49K ₿0.02	$7.84M ₿88.3	$7.84M ₿88.29
1799	GamerCoin GHX	$0.01112 ₿0.00000012	-1.56	$7.82M ₿87.92	$0.01161 ₿0.00000012	$0.01062 ₿0.00000011	$291.13K ₿3.26	$8.99M ₿101.08	$7.82M ₿87.92
1803	Rich Quack QUACK	$0.000000000175 ₿0.0000000000000019	-4.68	$7.79M ₿87.94	$0.000000000184 ₿0.0000000000000020	$0.000000000174 ₿0.0000000000000019	$90.77K ₿1.02	$17.55M ₿198.27	$7.79M ₿87.94
1804	Acala ACA	$0.006666 ₿0.000000075	-1.40	$7.78M ₿87.91	$0.007356 ₿0.000000081	$0.006549 ₿0.000000073	$3.59M ₿37.26	$10.68M ₿120.57	$7.78M ₿87.91
1808	Nash Exchange NEX	$0.1739 ₿0.0000019	-4.36	$7.76M ₿87.2	$0.1841 ₿0.0000020	$0.171 ₿0.0000019	$145.36 ₿0	$8.7M ₿97.7	$7.76M ₿87.2
1814	HashAI HASHAI	$0.00008571 ₿0.00000000096	-8.85	$7.67M ₿86.64	$0.00009458 ₿0.0000000010	$0.00008335 ₿0.00000000094	$244.97K ₿2.75	$8.14M ₿92.01	$7.67M ₿86.64
1817	Atletico Madrid ATM	$0.9802 ₿0.000011	-0.91	$7.6M ₿85.64	$0.9925 ₿0.000011	$0.9688 ₿0.000010	$485.79K ₿6.51	$9.82M ₿110.58	$7.6M ₿85.64
1824	KRYLL KRL	$0.1877 ₿0.0000021	-0.85	$7.55M ₿84.91	$0.1893 ₿0.0000021	$0.1874 ₿0.0000020	$108.85K ₿1.21	$9.28M ₿104.27	$7.55M ₿84.91
1825	Manchester City Fan Token CITY	$0.6029 ₿0.0000068	-3.31	$7.54M ₿85.23	$0.6259 ₿0.0000069	$0.5943 ₿0.0000067	$1.17M ₿13.44	$11.92M ₿134.69	$7.54M ₿85.23
1828	Nakamoto Games NAKA	$0.1157 ₿0.0000013	-4.82	$7.52M ₿84.91	$0.1267 ₿0.0000014	$0.1114 ₿0.0000012	$1.77M ₿20.14	$20.84M ₿235.18	$7.52M ₿84.91
1835	Metacade MCADE	$0.004239 ₿0.000000047	4.10	$7.44M ₿83.85	$0.004358 ₿0.000000048	$0.003942 ₿0.000000043	$434.35K ₿4.89	$8.49M ₿95.75	$7.44M ₿83.85
1836	量数币 MDT	$0.01222 ₿0.00000013	-1.60	$7.42M ₿83.63	$0.01412 ₿0.00000015	$0.0122 ₿0.00000013	$4.26M ₿48.01	$12.23M ₿137.93	$7.42M ₿83.63
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}