6结果页面按市值排名的DePIN顶级加密货币

发现DePIN类代币的表现度量

DePIN (2209)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1386	AhaToken AHT	$0.001741 ₿0.00000013	-1.20	$12.45M ₿676.24	$0.001822 ₿0.00000014	$0.00174 ₿0.00000013	$402.63K ₿139.1	$13.45M ₿1.07K	$12.45M ₿676.24
1389	Alien Worlds TLM	$0.002018 ₿0.00000033	-5.67	$12.43M ₿1.37K	$0.002153 ₿0.00000036	$0.002017 ₿0.00000033	$2.71M ₿155.6	$13.88M ₿2.12K	$12.43M ₿1.37K
1390	Kleros PNK	$0.01715 ₿0.00000043	-1.14	$12.42M ₿316.59	$0.01741 ₿0.00000043	$0.01712 ₿0.00000041	$40.26K ₿4.52	$13.82M ₿339.52	$12.42M ₿316.59
1394	LimeWire LMWR	$0.03377 ₿0.000019	-4.64	$12.43M ₿1.1K	$0.0379 ₿0.000020	$0.03381 ₿0.000018	$1.38M ₿73.78	$21.35M ₿15.54K	$12.43M ₿1.1K
1398	Velas VLX	$0.00441 ₿0.00000022	-0.82	$12.27M ₿580.39	$0.004495 ₿0.00000023	$0.00432 ₿0.00000021	$80.13 ₿15.52	$12.27M ₿580.39	$12.27M ₿580.39
1399	普维币 PIVX	$0.1235 ₿0.0000068	-4.59	$12.23M ₿560.3	$0.1307 ₿0.0000071	$0.1234 ₿0.0000068	$1.49M ₿63.8	$12.23M ₿560.3	$12.23M ₿560.3
1403	Gleec Coin GLEEC	$0.05799 ₿0.00000015	0.01*	$12.18M ₿27.53	$0.05799 ₿0.00000017	$0.05799 ₿0.00000013	$0.38 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1407	Forta FORT	$0.01941 ₿0.0000028	-0.70	$12.15M ₿987.97	$0.02054 ₿0.0000029	$0.01932 ₿0.0000028	$690.97K ₿11.38	$19.5M ₿2.9K	$12.15M ₿987.97
1413	Beta Finance BETA	$0.01203 ₿0.0000013	1.01	$12.04M ₿1.09K	$0.01255 ₿0.0000014	$0.01188 ₿0.0000013	$133.85 ₿46.37	$12.04M ₿1.36K	$12.04M ₿1.09K
1416	NATIX Network NATIX	$0.0002965	-1.07	$12.07M	$0.0003004	$0.0002957	$230.73K	$29.6M	$12.07M
1418	红色脉冲 PHB	$0.003539 ₿0.00000017	0.59	$11.99M ₿576.15	$0.003545 ₿0.00000017	$0.003517 ₿0.00000016	$0.32 ₿0	$12.01M ₿577.05	$11.99M ₿576.15
1419	Gitcoin GTC	$0.1238 ₿0.000025	-2.49	$11.93M ₿1.58K	$0.1291 ₿0.000027	$0.1237 ₿0.000025	$1.1M ₿124.59	$12.38M ₿2.59K	$11.93M ₿1.58K
1420	Harvest Finance FARM	$17.82 ₿0.0015	-2.90	$12M ₿1.01K	$18.5 ₿0.0016	$17.7 ₿0.00095	$892.8K ₿2.76K	$12.32M ₿1.04K	$12M ₿1.01K
1423	Wrapped STEAMX WSTEAMX	$0.06277 ₿0.00000044	0.01*	$11.86M ₿295.37	$0.06278 ₿0.00000044	$0.06277 ₿0.00000042	$26.29 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1424	Radiant Capital RDNT	$0.009183 ₿0.0000043	-3.04	$11.89M ₿2.11K	$0.009598 ₿0.0000045	$0.009119 ₿0.0000043	$4.06M ₿328.55	$13.8M ₿4.34K	$11.89M ₿2.11K
1425	YUSD Stablecoin YUSD	$0.9959 ₿0.000014	0.04	$11.79M ₿171.31	$0.9963 ₿0.000014	$0.995 ₿0.000014	$26.34 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1429	The Doge NFT DOG	$0.0008683 ₿0.00000023	-0.89	$11.76M ₿3.5K	$0.0008939 ₿0.00000024	$0.0008605 ₿0.00000022	$47.71K ₿55.01	$14.74M ₿3.98K	$11.76M ₿3.5K
1432	TrustToken TRU	$0.008526 ₿0.0000019	-8.78	$11.69M ₿2.18K	$0.009423 ₿0.0000020	$0.008534 ₿0.0000019	$4.41M ₿296.08	$11.82M ₿2.4K	$11.69M ₿2.18K
1433	ARPA ARPA	$0.01188 ₿0.0000014	-6.20	$11.68M ₿1.43K	$0.01271 ₿0.0000015	$0.01184 ₿0.0000013	$4.34M ₿842.73	$23.79M ₿2.92K	$11.68M ₿1.43K
1434	嫩模币 OMG	$0.0829 ₿0.000013	4.05	$11.53M ₿1.92K	$0.08626 ₿0.000014	$0.07967 ₿0.000013	$2.17M ₿279.22	$11.53M ₿1.92K	$11.53M ₿1.92K
1444	新经币 XEM	$0.001278 ₿0.00000068	-3.03	$11.51M ₿6.15K	$0.001322 ₿0.00000071	$0.001269 ₿0.00000067	$1.81M ₿97.18	$11.51M ₿6.15K	$11.51M ₿6.15K
1447	Lazio Fan Token LAZIO	$0.9463 ₿0.000052	-0.54	$11.47M ₿439.39	$0.9764 ₿0.000054	$0.9461 ₿0.000050	$1.37M ₿86.44	$37.85M ₿2.1K	$11.47M ₿439.39
1448	RAMP RAMP	$0.02789 ₿0.0000018	-2.50	$11.47M ₿762.76	$0.02896 ₿0.0000020	$0.02778 ₿0.0000018	$964.87 ₿0.23	$27.9M ₿1.86K	$11.47M ₿762.76
1452	THORSwap THOR	$0.07252 ₿0.0000041	-5.52	$11.42M ₿717.76	$0.0771 ₿0.0000042	$0.06929 ₿0.0000041	$163.89K ₿2.54	$15.41M ₿1.75K	$11.42M ₿717.76
1459	Vulcan Forged PYR	$0.4747 ₿0.000091	-10.34	$11.36M ₿2.17K	$0.534 ₿0.000096	$0.4745 ₿0.000090	$4.59M ₿105.65	$23.76M ₿4.55K	$11.36M ₿2.17K
1463	Synapse SYN	$0.05166 ₿0.000018	-3.18	$11.32M ₿3.61K	$0.05355 ₿0.000020	$0.0505 ₿0.000018	$3.61M ₿355.07	$12.91M ₿3.51K	$11.32M ₿3.61K
1466	Acala ACA	$0.009643 ₿0.0000022	-4.91	$11.25M ₿2.13K	$0.01015 ₿0.0000024	$0.009636 ₿0.0000021	$1.99M ₿131.9	$15.43M ₿2.38K	$11.25M ₿2.13K
1471	O Intelligence Coin OI	$11.12M	-9.02	$11.28M	$12.47M	$11.24M	$2.12K	$11.28M	$11.28M
1476	dForce Token DF	$0.01111 ₿0.00000088	-3.31	$11.12M ₿617.93	$0.01168 ₿0.00000090	$0.01112 ₿0.00000087	$1.08M ₿55.38	$11.12M ₿882.78	$11.12M ₿617.93
1484	点点币 PPC	$0.3667 ₿0.0000088	-2.68	$10.99M ₿255.62	$0.3768 ₿0.0000090	$0.3594 ₿0.0000082	$69.16K ₿1.01	$10.99M ₿242.22	$10.99M ₿255.62
1485	TomoChain VIC	$0.08845 ₿0.000013	-3.91	$10.94M ₿1.35K	$0.09278 ₿0.000014	$0.08843 ₿0.000013	$882.57K ₿84.76	$18.58M ₿1.38K	$10.94M ₿1.35K
1491	FC Barcelona Fan Token BAR	$0.5513 ₿0.000055	-2.64	$10.83M ₿587.81	$0.5707 ₿0.000056	$0.5516 ₿0.000052	$2.49M ₿105.95	$22.04M ₿2.2K	$10.83M ₿587.81
1492	Thought THT	$0.01873 ₿0.0000012	-2.41	$10.79M ₿542.65	$0.01969 ₿0.0000013	$0.0176 ₿0.0000011	$7.57K ₿0.61	$30.01M ₿1.78K	$10.79M ₿542.65
1495	Hooked Protocol HOOK	$0.03456 ₿0.000018	-3.60	$10.78M ₿2.68K	$0.03686 ₿0.000019	$0.03446 ₿0.000018	$3.95M ₿180.11	$17.29M ₿9.25K	$10.78M ₿2.68K
1496	Planet IX (OLD) IXT	$0.1214 ₿0.0000015	-1.98	$10.78M ₿175.01	$0.1307 ₿0.0000016	$0.1213 ₿0.0000015	$28.58K ₿4.2	$18.68M ₿241.76	$10.78M ₿175.01
1497	Paris Saint-Germain Fan Token PSG	$0.8105 ₿0.000080	-3.50	$10.76M ₿613.68	$0.8406 ₿0.000081	$0.8045 ₿0.000074	$2.33M ₿126.92	$16.17M ₿1.6K	$10.76M ₿613.68
1501	OORT OORT	$0.01596 ₿0.0000073	1.92	$10.64M ₿476.35	$0.01606 ₿0.0000077	$0.01557 ₿0.0000072	$304.71K ₿83.41	$31.9M ₿14.72K	$10.64M ₿476.35
1502	Badger DAO BADGER	$0.5329 ₿0.000084	-2.30	$10.63M ₿1.7K	$0.5473 ₿0.000091	$0.5259 ₿0.000084	$1.67M ₿197.03	$11.2M ₿1.79K	$10.63M ₿1.7K
1504	Bitrise Token BRISE	$0.00000002684 ₿0.0000000000029	-1.97	$10.61M ₿1.16K	$0.0000000275 ₿0.0000000000030	$0.00000002665 ₿0.0000000000028	$1.61M ₿31.31	$11.45M ₿1.25K	$10.61M ₿1.16K
1508	SWEAT SWEAT	$0.001389 ₿0.00000016	3.36	$10.53M ₿1.28K	$0.001463 ₿0.00000017	$0.001344 ₿0.00000016	$1.83M ₿109.19	$27.77M ₿3.55K	$10.53M ₿1.28K
1512	IMO IMO	$0.9401 ₿0.0000031	-1.63	$10.5M ₿34.72	$0.9703 ₿0.0000031	$0.9192 ₿0.0000030	$80.69K ₿0.02	$16.57M ₿58.53	$10.5M ₿34.72
1515	Rupiah Token IDRT	$0.00006008 ₿0.00000000091	0.63	$10.45M ₿173.19	$0.00006147 ₿0.00000000091	$0.00005807 ₿0.00000000087	$1.3K ₿6.06	$10.45M ₿173.19	$10.45M ₿173.19
1519	IDEX IDEX	$0.01042 ₿0.0000012	-7.07	$10.37M ₿1.01K	$0.01137 ₿0.0000013	$0.01039 ₿0.0000012	$2.56M ₿119.93	$10.42M ₿1.24K	$10.37M ₿1.01K
1520	Ambire Wallet WALLET	$0.01463 ₿0.00000041	-11.80	$10.38M ₿230.17	$0.01669 ₿0.00000042	$0.01462 ₿0.00000038	$407.81K ₿8.59	$10.76M ₿231.72	$10.38M ₿230.17
1522	Aura BAL AURABAL	$2.82 ₿0.00019	-6.47	$10.36M ₿704.77	$3.01 ₿0.00019	$2.81 ₿0.00019	$2.03K ₿0.13	$10.36M ₿704.77	$10.36M ₿704.77
1524	JumpToken JMPT	$0.7097 ₿0.000014	-3.01	$10.32M ₿203.75	$0.7373 ₿0.000014	$0.7086 ₿0.000013	$15.13K ₿0.02	$21.86M ₿445.88	$10.32M ₿203.75
1527	Poollotto.finance PLT	$0.6419 ₿0.000021	4.12	$10.3M ₿320.3	$1.84 ₿0.000021	$1.76 ₿0.000020	$6.68 ₿3.39	$12.37M ₿411.73	$10.3M ₿320.3
1528	district0x DNT	$0.01369 ₿0.0000010	-2.00	$10.28M ₿801.55	$0.01455 ₿0.0000011	$0.01368 ₿0.0000010	$32.97K ₿13.6	$13.69M ₿1.07K	$10.28M ₿801.55
1538	AMO Coin AMO	$0.0004793 ₿0.000000013	2.23	$10.16M ₿256.9	$0.000496 ₿0.000000014	$0.0004647 ₿0.000000013	$125.98K ₿2.06	$10.16M ₿285.15	$10.16M ₿256.9
1539	Sperax SPA	$0.004172 ₿0.00000026	-7.79	$10.16M ₿450.94	$0.004525 ₿0.00000028	$0.004148 ₿0.00000025	$2.51M ₿32.3	$20.68M ₿1.23K	$10.16M ₿450.94
1543	Diamond DMD	$2.66 ₿0.000028	-0.85	$10.34M ₿107.59	$2.72 ₿0.000028	$2.61 ₿0.000027	$22.79K ₿0.22	$11.65M ₿123.77	$10.34M ₿107.59
1546	RSS3 RSS3	$0.01154 ₿0.0000060	-6.44	$10.09M ₿3.95K	$0.01247 ₿0.0000065	$0.01152 ₿0.0000060	$9.34M ₿77.5	$11.86M ₿6.08K	$10.09M ₿3.95K
1548	BitMEX BMEX	$0.1012 ₿0.0000040	-4.33	$10.1M ₿408.52	$0.108 ₿0.0000040	$0.1007 ₿0.0000039	$25.59K ₿0.49	$45.54M ₿1.84K	$10.1M ₿408.52
1559	Bella Protocol BEL	$0.1238 ₿0.000031	-2.59	$9.92M ₿1.88K	$0.1323 ₿0.000038	$0.1236 ₿0.000027	$2.52M ₿1.5K	$12.4M ₿3.16K	$9.92M ₿1.88K
1560	Radio Caca RACA	$0.00002398 ₿0.0000000045	-0.42	$9.88M ₿1.63K	$0.00002506 ₿0.0000000047	$0.00002398 ₿0.0000000045	$991.04K ₿155.93	$9.97M ₿1.94K	$9.88M ₿1.63K
1564	Tokemak TOKE	$0.1188 ₿0.000014	-4.01	$9.85M ₿560.64	$0.124 ₿0.000014	$0.1187 ₿0.000014	$20.31K ₿3.06	$11.89M ₿1.42K	$9.85M ₿560.64
1569	Star Atlas DAO POLIS	$0.03071 ₿0.0000054	-0.79	$9.76M ₿1.34K	$0.0314 ₿0.0000054	$0.03006 ₿0.0000053	$299.73K ₿5.06	$11.06M ₿1.95K	$9.76M ₿1.34K
1570	Polkastarter POLS	$0.09821 ₿0.000015	-1.99	$9.75M ₿1.56K	$0.1014 ₿0.000016	$0.09822 ₿0.000015	$1.25M ₿69.81	$9.83M ₿1.57K	$9.75M ₿1.56K
1573	AS Roma Fan Token ASR	$1.22 ₿0.000085	-2.07	$9.78M ₿484.41	$1.28 ₿0.000089	$1.22 ₿0.000055	$1.34M ₿1.92K	$12.23M ₿862.71	$9.78M ₿484.41
1575	Telos TLOS	$0.02311 ₿0.0000046	1.08	$9.71M ₿1.94K	$0.02353 ₿0.0000048	$0.02286 ₿0.0000046	$1.73M ₿101.21	$9.71M ₿1.97K	$9.71M ₿1.94K
1579	Dimitra DMTR	$0.01417 ₿0.0000028	1.26	$9.67M ₿1.47K	$0.01427 ₿0.0000030	$0.01372 ₿0.0000028	$316.45K ₿26.4	$13.76M ₿1.47K	$9.67M ₿1.47K
1580	Minutes Network Token MNTX	$0.1152	-5.93	$9.66M	$0.1261	$0.1142	$3.98K	$9.66M	$9.66M
1582	Games for a Living GFAL	$0.00183 ₿0.00000050	0.42	$9.62M ₿805.22	$0.001847 ₿0.00000052	$0.001815 ₿0.00000048	$63.76K ₿9.09	$18.31M ₿5.1K	$9.62M ₿805.22
1585	Origin Dollar OUSD	$0.9982 ₿0.000014	-0.03	$9.59M ₿128.19	$1 ₿0.000014	$0.9899 ₿0.000014	$161.9K ₿6.5	$9.59M ₿128.19	$9.59M ₿128.19
1590	Automata ATA	$0.0163 ₿0.0000033	-3.17	$9.58M ₿1.65K	$0.01717 ₿0.0000034	$0.01629 ₿0.0000031	$4.01M ₿224.98	$16.3M ₿3.37K	$9.58M ₿1.65K
1592	Gearbox GEAR	$0.0009532 ₿0.00000043	-0.84	$9.53M ₿2.24K	$0.001005 ₿0.00000044	$0.000945 ₿0.00000041	$207.62K ₿28.17	$9.53M ₿4.35K	$9.53M ₿2.24K
1600	MCDex MCB	$2.46 ₿0.00017	-0.76	$9.37M ₿655.12	$2.49 ₿0.00019	$2.45 ₿0.00017	$4.26K ₿3.88	$11.83M ₿827.38	$9.37M ₿655.12
1601	Bitrue Coin BTR	$0.02595 ₿0.00000088	0.50	$9.37M ₿253.71	$0.026 ₿0.00000089	$0.02497 ₿0.00000084	$587.76K ₿159.75	$20.8M ₿705.8	$9.37M ₿253.71
1603	Swarm BZZ	$0.149 ₿0.0000082	-1.18	$9.41M ₿524.1	$0.1518 ₿0.0000082	$0.148 ₿0.0000080	$284.28K ₿15.67	$9.41M ₿524.1	$9.41M ₿524.1
1605	Dego Finance DEGO	$0.445 ₿0.000043	-5.20	$9.35M ₿234.01	$0.4879 ₿0.000045	$0.4445 ₿0.000042	$4.26M ₿75.2	$9.35M ₿647.31	$9.35M ₿234.01
1608	Shadow Token SHDW	$0.05478 ₿0.000027	-0.94	$9.26M ₿4.41K	$0.05577 ₿0.000031	$0.05413 ₿0.000026	$178.4K ₿53.41	$9.26M ₿4.64K	$9.26M ₿4.41K
1616	Juventus Fan Token JUV	$0.66 ₿0.000048	-4.97	$9.22M ₿304.58	$0.6964 ₿0.000047	$0.6571 ₿0.000041	$9.66M ₿216.9	$13.19M ₿968.51	$9.22M ₿304.58
1617	Onocoy Token ONO	$0.02244	-2.31	$9.19M	$0.02341	$0.02211	$949.19	$18.17M	$9.19M
1618	FIO Protocol FIO	$0.01103 ₿0.00000066	-1.48	$9.17M ₿481.58	$0.01131 ₿0.00000069	$0.01082 ₿0.00000065	$1.89M ₿100.74	$11.04M ₿665.36	$9.17M ₿481.58
1619	Pangolin PNG	$0.0408 ₿0.0000069	-2.33	$9.16M ₿1.49K	$0.04212 ₿0.0000075	$0.04081 ₿0.0000068	$532.22K ₿50.94	$21.95M ₿3.74K	$9.16M ₿1.49K
1620	APX APX	$0.2443 ₿0.0000016	-0.51	$9.15M ₿736.21	$0.2475 ₿0.0000017	$0.2427 ₿0.0000016	$2.59K ₿5.34	$970.37M ₿6.8K	$9.15M ₿736.21
1624	CHEQD Network CHEQ	$0.009388 ₿0.0000012	-0.89	$9.07M ₿900.95	$0.009526 ₿0.0000012	$0.009346 ₿0.0000010	$347.55K ₿5.42	$11.79M ₿1.39K	$9.07M ₿900.95
1630	SpaceChain (ERC-20) SPC	$0.02227 ₿0.00000015	-1.94	$9.05M ₿61.7	$0.023 ₿0.00000015	$0.02205 ₿0.00000013	$11.96K ₿0.67	$13.45M ₿92.26	$9.05M ₿61.7
1631	Aavegotchi GHST	$0.1768 ₿0.000036	2.10	$9.04M ₿1.88K	$0.2246 ₿0.000039	$0.1645 ₿0.000035	$19.09M ₿220.96	$9.32M ₿1.94K	$9.04M ₿1.88K
1635	Sentinel Protocol BOUNTY	$0.01772 ₿0.0000014	-3.01	$8.97M ₿739.68	$0.01838 ₿0.0000015	$0.01766 ₿0.0000014	$103.96K ₿51.48	$8.97M ₿743.04	$8.97M ₿739.68
1638	Nash Exchange NEX	$0.2005 ₿0.0000022	4.27	$8.94M ₿94.14	$0.2005 ₿0.0000023	$0.1923 ₿0.0000020	$1.11K ₿0.12	$10.03M ₿111.24	$8.94M ₿94.14
1641	NKN NKN	$0.01127 ₿0.0000025	-4.08	$8.98M ₿2K	$0.01194 ₿0.0000027	$0.01128 ₿0.0000025	$1.07M ₿202.15	$8.99M ₿2K	$8.98M ₿2K
1652	Pika Protocol PIKA	$0.462 ₿0.0000082	-3.49	$8.78M ₿156.39	$0.4905 ₿0.0000083	$0.462 ₿0.0000082	$14.52 ₿0.01	$46.2M ₿823.09	$8.78M ₿156.39
1656	Nimiq NIM	$0.0006389 ₿0.000000022	0.32	$8.74M ₿265.66	$0.0006399 ₿0.000000023	$0.0006248 ₿0.000000020	$380.87K ₿4.86	$8.89M ₿200.87	$8.74M ₿265.66
1659	比特黄金 BTG	$0.4975 ₿0.00066	2.90	$8.71M ₿11.74K	$0.4999 ₿0.00069	$0.4691 ₿0.00066	$3.32K ₿197.93	$8.71M ₿14.07K	$8.71M ₿11.74K
1660	Seedify.fund SFUND	$0.1043 ₿0.000055	-3.54	$8.65M ₿3.53K	$0.1086 ₿0.000056	$0.1041 ₿0.000055	$843.41K ₿126.83	$10.42M ₿5.56K	$8.65M ₿3.53K
1675	KRYLL KRL	$0.2118 ₿0.000013	-0.57	$8.53M ₿490.29	$0.2133 ₿0.000013	$0.2118 ₿0.000013	$131.12K ₿15.88	$10.47M ₿662.75	$8.53M ₿490.29
1682	Wojak WOJAK	$0.0001223 ₿0.0000000061	-4.75	$8.5M ₿427.74	$0.00013 ₿0.0000000063	$0.0001223 ₿0.0000000058	$610.43K ₿21.77	$8.5M ₿427.74	$8.5M ₿427.74
1683	Propchain PROPC	$0.1979 ₿0.000060	0.83	$8.47M ₿995.51	$0.2048 ₿0.000063	$0.1933 ₿0.000059	$707.84K ₿27.04	$12.62M ₿5.08K	$8.47M ₿995.51
1688	Milady Meme Coin LADYS	$0.000000009405 ₿0.0000000000028	0.87	$8.36M ₿2.52K	$0.000000009873 ₿0.0000000000032	$0.00000000931 ₿0.0000000000027	$904.82K ₿165.48	$8.36M ₿2.52K	$8.36M ₿2.52K
1694	inSure DeFi SURE	$0.0003135 ₿0.000000094	-1.41	$8.3M ₿2.51K	$0.0003184 ₿0.000000097	$0.0003038 ₿0.000000085	$12.52 ₿19.21	$27.59M ₿8.34K	$8.3M ₿2.51K
1699	Aventus AVT	$0.8334 ₿0.000059	-1.88	$8.24M ₿545.36	$0.8668 ₿0.000062	$0.8204 ₿0.000058	$80.69K ₿11.19	$8.83M ₿623.89	$8.24M ₿545.36
1702	量数币 MDT	$0.01357 ₿0.0000014	-6.04	$8.23M ₿904.16	$0.01449 ₿0.0000015	$0.01356 ₿0.0000014	$1.45M ₿109.87	$13.58M ₿1.49K	$8.23M ₿904.16
1703	Altura ALU	$0.008303 ₿0.00000085	-5.00	$8.22M ₿618.74	$0.008932 ₿0.00000086	$0.008291 ₿0.00000084	$2.32M ₿148.65	$8.22M ₿851.05	$8.22M ₿618.74
1708	Galatasaray Fan Token GAL	$1.12 ₿0.000037	0.64	$8.11M ₿235.68	$1.13 ₿0.000037	$1.11 ₿0.000035	$208.15K ₿16.25	$11.15M ₿371.3	$8.11M ₿235.68
1710	DEXTF DEXTF	$0.1228 ₿0.0000035	-5.03	$8.09M ₿235.01	$0.1308 ₿0.0000039	$0.1214 ₿0.0000034	$180.64K ₿1.67	$12.29M ₿357.11	$8.09M ₿235.01
1716	Quickswap QUICK	$11.21 ₿0.0011	-3.14	$7.93M ₿719.54	$11.88 ₿0.0012	$11.21 ₿0.0011	$11.6K ₿0.29	$11.21M ₿1.19K	$7.93M ₿719.54
1722	0x0.ai: AI Smart Contract 0X0	$0.008786 ₿0.0000050	-4.72	$7.83M ₿4.48K	$0.009271 ₿0.0000053	$0.008787 ₿0.0000050	$16.11K ₿18.94	$7.83M ₿4.48K	$7.83M ₿4.48K
1724	Beefy.Finance BIFI	$98.06 ₿0.0060	-1.18	$7.84M ₿488.28	$101.21 ₿0.0062	$96.36 ₿0.0057	$276.75K ₿53.67	$7.84M ₿488.28	$7.84M ₿488.28
1725	Manchester City Fan Token CITY	$0.6299 ₿0.000058	-1.19	$7.83M ₿435.29	$0.6475 ₿0.000059	$0.6265 ₿0.000055	$1.38M ₿103.82	$12.44M ₿1.17K	$7.83M ₿435.29
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}