6结果页面按市值排名的DePIN顶级加密货币

发现DePIN类代币的表现度量

DePIN (2211)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1448	ROAM Token ROAM	$0.03749 ₿0.00000041	-2.92	$12.61M ₿140.84	$0.04035 ₿0.00000045	$0.03714 ₿0.00000041	$1.33M ₿14.81	$37.33M ₿416.85	$12.61M ₿140.84
1450	TrustToken TRU	$0.009188 ₿0.00000010	-0.23	$12.59M ₿140.65	$0.009218 ₿0.00000010	$0.008799 ₿0.000000098	$3.31M ₿31.11	$12.73M ₿142.16	$12.59M ₿140.65
1455	Gitcoin GTC	$0.1293 ₿0.0000014	-5.18	$12.47M ₿139.34	$0.1363 ₿0.0000015	$0.126 ₿0.0000014	$984.48K ₿10.98	$12.93M ₿144.56	$12.47M ₿139.34
1456	Compound USD Coin CUSDC	$0.0253 ₿0.00000028	-0.04	$12.44M ₿138.94	$0.02539 ₿0.00000028	$0.02518 ₿0.00000027	$203.56 ₿0	$12.44M ₿138.94	$12.44M ₿138.94
1459	Synapse SYN	$0.05656 ₿0.00000063	-1.90	$12.4M ₿138.34	$0.05769 ₿0.00000063	$0.05407 ₿0.00000061	$1.6M ₿17.85	$14.15M ₿157.88	$12.4M ₿138.34
1464	Velas VLX	$0.004391 ₿0.000000048	0.28	$12.25M ₿136.92	$0.004496 ₿0.000000050	$0.004345 ₿0.000000048	$79.8 ₿0	$12.25M ₿136.92	$12.25M ₿136.92
1470	Harvest Finance FARM	$17.89 ₿0.00020	-2.59	$12.03M ₿134.37	$18.39 ₿0.00020	$17.44 ₿0.00019	$962.87K ₿10.74	$12.35M ₿138.02	$12.03M ₿134.37
1475	VitaDAO VITA	$0.4612 ₿0.0000051	4.22	$11.88M ₿132.7	$0.4772 ₿0.0000053	$0.4182 ₿0.0000046	$674.96K ₿7.54	$12.93M ₿144.42	$11.88M ₿132.7
1477	Wrapped STEAMX WSTEAMX	$0.08281 ₿0.00000093	8.82	$11.86M ₿295.37	$0.08332 ₿0.00000093	$0.07563 ₿0.00000082	$13.43K ₿0.15	$11.86M ₿295.37	$11.86M ₿295.37
1480	YUSD Stablecoin YUSD	$0.9954 ₿0.000011	0.05	$11.79M ₿131.62	$0.9955 ₿0.000011	$0.9948 ₿0.000010	$12.52 ₿0	$11.79M ₿131.62	$11.79M ₿131.62
1485	OORT OORT	$0.01699 ₿0.00000019	-6.40	$11.7M ₿130.76	$0.01828 ₿0.00000020	$0.01695 ₿0.00000018	$351.69K ₿3.96	$33.97M ₿379.53	$11.7M ₿130.76
1491	Radiant Capital RDNT	$0.008968 ₿0.00000010	-3.54	$11.61M ₿129.88	$0.009298 ₿0.00000010	$0.008772 ₿0.000000099	$3.33M ₿37.21	$13.48M ₿150.78	$11.61M ₿129.88
1493	FC Barcelona Fan Token BAR	$0.5587 ₿0.0000062	-1.25	$11.6M ₿129.69	$0.5657 ₿0.0000063	$0.5539 ₿0.0000061	$1.94M ₿22.04	$22.33M ₿249.65	$11.6M ₿129.69
1502	Planet IX (OLD) IXT	$0.1445 ₿0.0000016	-10.71	$11.49M ₿128.33	$0.165 ₿0.0000018	$0.1319 ₿0.0000014	$17.25K ₿0.19	$22.15M ₿247.38	$11.49M ₿128.33
1503	Paris Saint-Germain Fan Token PSG	$0.8377 ₿0.0000093	-1.24	$11.43M ₿127.73	$0.8566 ₿0.0000094	$0.826 ₿0.0000093	$1.6M ₿18.04	$16.67M ₿186.26	$11.43M ₿127.73
1510	Gleec Coin GLEEC	$0.05394 ₿0.00000060	99.97	$11.33M ₿126.5	$0.05394 ₿0.00000061	$0.02697 ₿0.00000029	$450.18 ₿0.01	$11.33M ₿126.5	$11.33M ₿126.5
1513	Bitrise Token BRISE	$0.0000000286 ₿0.00000000000031	-4.66	$11.32M ₿126.46	$0.00000003006 ₿0.00000000000033	$0.00000002844 ₿0.00000000000031	$1.18M ₿13.1	$12.21M ₿136.49	$11.32M ₿126.46
1516	Bella Protocol BEL	$0.1414 ₿0.0000015	3.92	$11.32M ₿126.15	$0.1428 ₿0.0000015	$0.1327 ₿0.0000014	$5.92M ₿65.87	$14.14M ₿157.69	$11.32M ₿126.15
1518	DAO Maker DAO	$0.04462 ₿0.00000049	-12.85	$11.21M ₿125.52	$0.0512 ₿0.00000056	$0.04423 ₿0.00000049	$1.58M ₿17.68	$12.4M ₿138.82	$11.21M ₿125.52
1521	Hooked Protocol HOOK	$0.03495 ₿0.00000039	-1.06	$11.21M ₿125.3	$0.03533 ₿0.00000039	$0.03348 ₿0.00000037	$5.07M ₿56.84	$17.52M ₿195.78	$11.21M ₿125.3
1525	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0	$0	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1526	嫩模币 OMG	$0.0797 ₿0.00000088	1.68	$11.18M ₿124.7	$0.08221 ₿0.00000090	$0.0745 ₿0.00000083	$1.28M ₿14.38	$11.18M ₿124.7	$11.18M ₿124.7
1528	Thought THT	$0.02996 ₿0.00000033	-4.77	$11.16M ₿126.14	$0.03391 ₿0.00000037	$0.02996 ₿0.00000033	$15.49K ₿0.17	$42.36M ₿478.71	$11.16M ₿126.14
1529	Vulcan Forged PYR	$0.4672 ₿0.0000052	-0.58	$11.17M ₿124.26	$0.4708 ₿0.0000052	$0.4517 ₿0.0000050	$4.09M ₿46.77	$23.36M ₿259.99	$11.17M ₿124.26
1530	Poollotto.finance PLT	$0.6935 ₿0.0000077	-0.17	$11.14M ₿124.55	$0.7053 ₿0.0000079	$0.6861 ₿0.0000075	$247.07 ₿0	$13.37M ₿149.38	$11.14M ₿124.55
1535	THORSwap THOR	$0.07031 ₿0.00000078	-6.45	$11.11M ₿123.94	$0.0752 ₿0.00000082	$0.06735 ₿0.00000075	$76.38K ₿0.86	$14.87M ₿165.85	$11.11M ₿123.94
1536	TomoChain VIC	$0.08845 ₿0.00000099	-0.50	$11.06M ₿124.09	$0.08893 ₿0.00000099	$0.08615 ₿0.00000096	$685.17K ₿7.52	$18.58M ₿208.5	$11.06M ₿124.09
1538	dForce Token DF	$0.01108 ₿0.00000012	0.73	$11.09M ₿123.88	$0.01112 ₿0.00000012	$0.01072 ₿0.00000011	$927.27K ₿10.38	$11.09M ₿123.88	$11.09M ₿123.88
1539	PinLink PIN	$0.138 ₿0.0000015	-12.31	$11.04M ₿123.53	$0.1575 ₿0.0000017	$0.1306 ₿0.0000014	$550.42K ₿6.15	$13.81M ₿154.42	$11.04M ₿123.53
1541	AMO Coin AMO	$0.0005208 ₿0.0000000058	-3.73	$11.04M ₿123.3	$0.0005414 ₿0.0000000060	$0.0005156 ₿0.0000000057	$116.92K ₿1.31	$11.04M ₿123.3	$11.04M ₿123.3
1544	RAMP RAMP	$0.02665 ₿0.00000029	-4.57	$10.96M ₿122.51	$0.02798 ₿0.00000030	$0.0263 ₿0.00000029	$475.43 ₿0.01	$26.66M ₿298.1	$10.96M ₿122.51
1551	NATIX Network NATIX	$0.0002678 ₿0.0000000029	1.27	$10.89M ₿121.65	$0.000273 ₿0.0000000030	$0.0002605 ₿0.0000000028	$440.87K ₿4.93	$26.68M ₿298.1	$10.89M ₿121.65
1552	Kleros PNK	$0.01499 ₿0.00000016	-2.45	$10.87M ₿121.44	$0.01549 ₿0.00000017	$0.01473 ₿0.00000016	$80.99K ₿0.91	$12.08M ₿135.04	$10.87M ₿121.44
1555	BitMEX BMEX	$0.1087 ₿0.0000012	12.01	$10.85M ₿121.17	$0.1087 ₿0.0000012	$0.09675 ₿0.0000010	$72.88K ₿0.81	$48.94M ₿546.63	$10.85M ₿121.17
1566	Sperax SPA	$0.004377 ₿0.000000048	-5.95	$10.61M ₿118.44	$0.004678 ₿0.000000052	$0.004302 ₿0.000000048	$1.78M ₿19.7	$21.59M ₿241.02	$10.61M ₿118.44
1567	Badger DAO BADGER	$0.5356 ₿0.0000059	-2.42	$10.68M ₿119.24	$0.5559 ₿0.0000061	$0.5238 ₿0.0000059	$2.79M ₿31.12	$11.25M ₿125.63	$10.68M ₿119.24
1573	The Doge NFT DOG	$0.0007678 ₿0.0000000085	-4.71	$10.5M ₿117.29	$0.0008083 ₿0.0000000089	$0.0007646 ₿0.0000000085	$57.57K ₿0.68	$13.02M ₿145.4	$10.5M ₿117.29
1574	IMO IMO	$0.9386 ₿0.000010	-3.09	$10.49M ₿117.06	$0.9694 ₿0.000010	$0.9202 ₿0.000010	$19.22K ₿0.21	$16.51M ₿184.28	$10.49M ₿117.06
1579	Juventus Fan Token JUV	$0.7205 ₿0.0000080	-3.52	$10.41M ₿116.34	$0.7712 ₿0.0000084	$0.717 ₿0.0000079	$4.53M ₿55.61	$14.38M ₿160.65	$10.41M ₿116.34
1587	JumpToken JMPT	$0.703 ₿0.0000078	-2.76	$10.3M ₿115.01	$0.7264 ₿0.0000080	$0.6941 ₿0.0000078	$17.9K ₿0.2	$21.68M ₿242.21	$10.3M ₿115.01
1588	Helium Mobile MOBILE	$0.0001641 ₿0.0000000018	-3.65	$10.26M ₿114.5	$0.0001717 ₿0.0000000018	$0.0001575 ₿0.0000000017	$298.41K ₿3.34	$37.73M ₿421.05	$10.26M ₿114.5
1591	Automata ATA	$0.01741 ₿0.00000019	-0.61	$10.24M ₿114.27	$0.01858 ₿0.00000020	$0.01656 ₿0.00000018	$2.81M ₿31.03	$17.41M ₿194.41	$10.24M ₿114.27
1593	Swarm BZZ	$0.1614 ₿0.0000018	-11.51	$10.2M ₿114.09	$0.1843 ₿0.0000020	$0.1536 ₿0.0000017	$243.87K ₿2.17	$10.2M ₿114.09	$10.2M ₿114.09
1596	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1598	NKN NKN	$0.01269 ₿0.00000014	-1.52	$10.11M ₿113.05	$0.0129 ₿0.00000014	$0.01232 ₿0.00000013	$890.39K ₿9.99	$10.11M ₿113.06	$10.11M ₿113.05
1604	Rupiah Token IDRT	$0.00005805 ₿0.00000000064	-1.69	$10.09M ₿112.72	$0.00005903 ₿0.00000000067	$0.00005726 ₿0.00000000063	$406.66 ₿0	$10.09M ₿112.72	$10.09M ₿112.72
1612	Quickswap QUICK	$12.7 ₿0.00014	-2.34	$10.01M ₿112.04	$13.04 ₿0.00014	$12.54 ₿0.00014	$8.33K ₿0.09	$12.7M ₿142.2	$10.01M ₿112.04
1616	点点币 PPC	$0.3321 ₿0.0000037	-3.07	$9.97M ₿111.33	$0.3428 ₿0.0000038	$0.3316 ₿0.0000037	$54.01K ₿0.6	$9.97M ₿111.33	$9.97M ₿111.33
1623	Grin GRIN	$0.04479 ₿0.00000050	6.76	$9.92M ₿110.29	$0.05011 ₿0.00000055	$0.0412 ₿0.00000045	$48.72K ₿0.54	$9.92M ₿110.29	$9.92M ₿110.29
1628	RSS3 RSS3	$0.0111 ₿0.00000012	-2.26	$9.85M ₿110.01	$0.01138 ₿0.00000012	$0.01049 ₿0.00000011	$1.97M ₿21.84	$11.41M ₿127.34	$9.85M ₿110.01
1631	Oraichain Token ORAI	$0.5013 ₿0.0000055	-9.42	$9.79M ₿109.53	$0.5552 ₿0.0000060	$0.4907 ₿0.0000054	$377.02K ₿4.24	$9.91M ₿110.88	$9.79M ₿109.53
1635	Quickswap QUICK	$0.01214 ₿0.00000013	-2.02	$9.58M ₿106.95	$0.01242 ₿0.00000013	$0.01192 ₿0.00000013	$562.88K ₿6.29	$11.44M ₿127.7	$9.58M ₿106.95
1636	Aavegotchi GHST	$0.1873 ₿0.0000020	6.59	$9.59M ₿106.73	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$6.78M ₿75.5	$9.89M ₿110.05	$9.59M ₿106.73
1640	O Intelligence Coin OI	$9.53M ₿106.	-13.81	$9.53M ₿106.52	$11.06M ₿121.	$9.23M ₿102.	$5.43K ₿0.06	$9.53M ₿106.52	$9.53M ₿106.52
1641	SWEAT SWEAT	$0.001247 ₿0.000000013	-3.80	$9.51M ₿106.27	$0.0013 ₿0.000000014	$0.001247 ₿0.000000013	$10M ₿112.18	$24.98M ₿278.99	$9.51M ₿106.27
1646	Dego Finance DEGO	$0.4471 ₿0.0000050	-3.08	$9.39M ₿105.06	$0.4615 ₿0.0000050	$0.4351 ₿0.0000049	$1.59M ₿17.75	$9.39M ₿105.06	$9.39M ₿105.06
1648	Diamond DMD	$2.42 ₿0.000026	-1.70	$9.4M ₿104.94	$2.5 ₿0.000027	$2.38 ₿0.000026	$44.66K ₿0.5	$10.59M ₿118.2	$9.4M ₿104.94
1661	比特黄金 BTG	$0.5299 ₿0.0000059	-2.71	$9.28M ₿103.63	$0.5826 ₿0.0000065	$0.5252 ₿0.0000057	$981.61 ₿0.01	$9.28M ₿103.63	$9.28M ₿103.63
1663	MCDex MCB	$2.43 ₿0.000027	-0.80	$9.24M ₿103.27	$2.46 ₿0.000027	$2.38 ₿0.000026	$1.4K ₿0.02	$11.67M ₿130.43	$9.24M ₿103.27
1666	dHedge DAO DHT	$0.1699 ₿0.0000019	-8.85	$9.24M ₿103.19	$0.1866 ₿0.0000020	$0.1688 ₿0.0000018	$3.57K ₿0.04	$17M ₿189.78	$9.24M ₿103.19
1667	IDEX IDEX	$0.009271 ₿0.00000010	-2.92	$9.22M ₿103.06	$0.01181 ₿0.00000013	$0.009174 ₿0.00000010	$11.76M ₿124.49	$9.27M ₿103.57	$9.22M ₿103.06
1669	Nimiq NIM	$0.0006738 ₿0.0000000075	-3.22	$9.2M ₿102.63	$0.0007028 ₿0.0000000077	$0.0006677 ₿0.0000000074	$85.58K ₿1.03	$9.36M ₿104.41	$9.2M ₿102.63
1673	Gearbox GEAR	$0.0009151 ₿0.000000010	-24.95	$9.16M ₿102.22	$0.001219 ₿0.000000013	$0.0008926 ₿0.0000000098	$578.25K ₿6.47	$9.16M ₿102.22	$9.16M ₿102.22
1674	district0x DNT	$0.01224 ₿0.00000013	-2.06	$9.21M ₿102.22	$0.01254 ₿0.00000013	$0.01186 ₿0.00000013	$48.05K ₿0.52	$12.25M ₿136.07	$9.21M ₿102.22
1678	FIO Protocol FIO	$0.01089 ₿0.00000012	1.03	$9.09M ₿101.71	$0.01097 ₿0.00000012	$0.01067 ₿0.00000011	$897.09K ₿28.58	$10.89M ₿121.9	$9.09M ₿101.71
1683	Radio Caca RACA	$0.0000222 ₿0.00000000024	-4.07	$9.08M ₿101.32	$0.00002318 ₿0.00000000025	$0.0000218 ₿0.00000000024	$2.61M ₿30.57	$9.17M ₿102.3	$9.08M ₿101.32
1685	APX APX	$0.2412 ₿0.0000026	-0.19	$9.07M ₿101.14	$0.2435 ₿0.0000027	$0.2368 ₿0.0000026	$2.07K ₿0.02	$962.37M ₿10.73K	$9.07M ₿101.14
1689	Minutes Network Token MNTX	$0.1063 ₿0.0000011	-3.88	$9.06M ₿101.1	$0.1109 ₿0.0000012	$0.1053 ₿0.0000011	$63.6K ₿0.71	$9.06M ₿101.1	$9.06M ₿101.1
1697	Wojak WOJAK	$0.0001295 ₿0.0000000014	-6.71	$8.99M ₿100.32	$0.0001388 ₿0.0000000015	$0.000127 ₿0.0000000014	$671.69K ₿7.46	$8.99M ₿100.32	$8.99M ₿100.32
1711	Milady Meme Coin LADYS	$0.00000001 ₿0.00000000000011	-7.23	$8.87M ₿98.88	$0.00000001078 ₿0.00000000000011	$0.000000009898 ₿0.00000000000011	$2.27M ₿25.24	$8.87M ₿98.88	$8.87M ₿98.88
1715	Origin Dollar OUSD	$0.9964 ₿0.000011	-0.29	$8.75M ₿98.17	$1 ₿0.000011	$0.9801 ₿0.000010	$123.53K ₿1.63	$8.75M ₿98.17	$8.75M ₿98.17
1718	SpaceChain (ERC-20) SPC	$0.02154 ₿0.00000024	-2.10	$8.76M ₿97.75	$0.02201 ₿0.00000024	$0.02131 ₿0.00000023	$7K ₿0.08	$13.02M ₿145.25	$8.76M ₿97.75
1724	Bitrue Coin BTR	$0.0241 ₿0.00000026	0.38	$8.71M ₿97.21	$0.02412 ₿0.00000027	$0.02385 ₿0.00000026	$636.16K ₿7.11	$19.31M ₿215.68	$8.71M ₿97.21
1731	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.24	$8.64M ₿96.6	$1.21 ₿0.000013	$1.19 ₿0.000013	$241.21K ₿1.72	$11.88M ₿132.78	$8.64M ₿96.6
1740	Telos TLOS	$0.0203 ₿0.00000022	-3.21	$8.53M ₿95.44	$0.02101 ₿0.00000023	$0.0203 ₿0.00000022	$1.77M ₿19.79	$8.53M ₿95.44	$8.53M ₿95.44
1745	Aura BAL AURABAL	$2.3 ₿0.000025	0.18	$8.49M ₿94.71	$2.32 ₿0.000025	$2.25 ₿0.000025	$1.44K ₿0.02	$8.49M ₿94.71	$8.49M ₿94.71
1751	Games for a Living GFAL	$0.001607 ₿0.000000018	-3.37	$8.44M ₿94.85	$0.001669 ₿0.000000018	$0.001539 ₿0.000000017	$86.72K ₿0.99	$16.07M ₿180.55	$8.44M ₿94.85
1760	MinoTari (Tari) XTM	$0.002387 ₿0.000000026	-7.57	$8.29M ₿92.51	$0.00265 ₿0.000000029	$0.002381 ₿0.000000026	$180.73K ₿2.02	$8.29M ₿92.51	$8.29M ₿92.51
1761	Aventus AVT	$0.8387 ₿0.0000093	1.23	$8.29M ₿92.61	$0.8594 ₿0.0000096	$0.7985 ₿0.0000089	$66.81K ₿0.75	$8.89M ₿99.29	$8.29M ₿92.61
1766	Pangolin PNG	$0.03666 ₿0.00000040	-1.45	$8.23M ₿91.93	$0.0375 ₿0.00000041	$0.03631 ₿0.00000039	$675.15K ₿7.55	$19.72M ₿220.42	$8.23M ₿91.93
1769	ThetaDrop TDROP	$0.0007413 ₿0.0000000083	-1.65	$8.21M ₿91.73	$0.0007607 ₿0.0000000084	$0.000736 ₿0.0000000082	$69.84K ₿0.77	$8.21M ₿91.73	$8.21M ₿91.73
1777	CHEQD Network CHEQ	$0.008324 ₿0.000000093	-1.22	$8.11M ₿90.57	$0.008552 ₿0.000000096	$0.008278 ₿0.000000091	$311.26K ₿3.49	$10.5M ₿117.31	$8.11M ₿90.57
1780	Portugal National Team Fan Token POR	$0.8409 ₿0.0000093	-3.64	$8.08M ₿90.04	$0.873 ₿0.0000095	$0.8133 ₿0.0000089	$427.05K ₿4.77	$16.77M ₿186.74	$8.08M ₿90.04
1781	Star Atlas DAO POLIS	$0.02456 ₿0.00000027	2.82	$8.07M ₿90.06	$0.02487 ₿0.00000027	$0.02337 ₿0.00000025	$99.51K ₿1.11	$8.86M ₿98.87	$8.07M ₿90.06
1785	Handy HANDY	$0.00154 ₿0.000000017	-8.13	$8.04M ₿89.68	$0.001677 ₿0.000000018	$0.001535 ₿0.000000017	$53.97K ₿0.6	$15.41M ₿171.92	$8.04M ₿89.68
1789	Tokemak TOKE	$0.09502 ₿0.0000010	-9.45	$7.95M ₿88.86	$0.1092 ₿0.0000012	$0.09484 ₿0.0000010	$28.85K ₿0.32	$9.51M ₿106.3	$7.95M ₿88.86
1791	Session Token SESH	$0.09289 ₿0.0000010	-4.60	$7.93M ₿88.45	$0.09746 ₿0.0000010	$0.09234 ₿0.0000010	$20.77K ₿0.23	$22.3M ₿248.85	$7.93M ₿88.45
1792	Polkastarter POLS	$0.07998 ₿0.00000089	-3.27	$7.94M ₿88.41	$0.08289 ₿0.00000091	$0.07921 ₿0.00000088	$144.49K ₿1.61	$8M ₿89.11	$7.94M ₿88.41
1796	DerivaDAO DDX	$0.1474 ₿0.0000016	5.52	$7.85M ₿88.12	$0.1493 ₿0.0000016	$0.1382 ₿0.0000015	$1.48K ₿0.02	$7.85M ₿88.13	$7.85M ₿88.12
1800	Rich Quack QUACK	$0.000000000175 ₿0.0000000000000019	-4.30	$7.83M ₿87.69	$0.000000000185 ₿0.0000000000000020	$0.000000000175 ₿0.0000000000000019	$69.71K ₿1.04	$17.65M ₿197.71	$7.83M ₿87.69
1806	Acala ACA	$0.00668 ₿0.000000074	-3.83	$7.75M ₿86.91	$0.007356 ₿0.000000081	$0.006549 ₿0.000000073	$3.46M ₿40.15	$10.63M ₿119.19	$7.75M ₿86.91
1807	GamerCoin GHX	$0.01105 ₿0.00000012	-3.32	$7.77M ₿86.49	$0.01161 ₿0.00000012	$0.01062 ₿0.00000011	$314.32K ₿3.5	$8.93M ₿99.43	$7.77M ₿86.49
1808	HashAI HASHAI	$0.00008658 ₿0.00000000096	-7.19	$7.75M ₿86.42	$0.00009458 ₿0.0000000010	$0.00008335 ₿0.00000000094	$243.65K ₿2.72	$8.23M ₿91.77	$7.75M ₿86.42
1813	Nash Exchange NEX	$0.172 ₿0.0000019	-5.42	$7.68M ₿85.75	$0.1841 ₿0.0000020	$0.171 ₿0.0000019	$443.97 ₿0	$8.6M ₿96.07	$7.68M ₿85.75
1818	Atletico Madrid ATM	$0.9852 ₿0.000011	-1.37	$7.63M ₿85.35	$1.01 ₿0.000011	$0.9688 ₿0.000010	$717.85K ₿8.05	$9.86M ₿110.2	$7.63M ₿85.35
1821	新经币 XEM	$0.0008563 ₿0.0000000094	7.39	$7.69M ₿84.87	$0.001084 ₿0.000000012	$0.0007713 ₿0.0000000084	$5.11M ₿57.07	$7.69M ₿84.87	$7.69M ₿84.87
1822	Manchester City Fan Token CITY	$0.6085 ₿0.0000068	-2.44	$7.6M ₿84.99	$0.6282 ₿0.0000069	$0.5943 ₿0.0000067	$1.26M ₿12.69	$12.01M ₿134.31	$7.6M ₿84.99
1825	KRYLL KRL	$0.1879 ₿0.0000020	-0.73	$7.57M ₿84.46	$0.1894 ₿0.0000021	$0.1875 ₿0.0000020	$107.74K ₿1.2	$9.29M ₿103.71	$7.57M ₿84.46
1830	Metacade MCADE	$0.004289 ₿0.000000048	3.32	$7.53M ₿84.18	$0.004358 ₿0.000000048	$0.003942 ₿0.000000043	$410.5K ₿4.61	$8.6M ₿96.14	$7.53M ₿84.18
1837	量数币 MDT	$0.01229 ₿0.00000013	-2.08	$7.46M ₿83.25	$0.01412 ₿0.00000015	$0.0122 ₿0.00000013	$4.2M ₿46.97	$12.3M ₿137.3	$7.46M ₿83.25
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}