6结果页面按市值排名的DePIN顶级加密货币

发现DePIN类代币的表现度量

DePIN (2211)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1448	ROAM Token ROAM	$0.03742 ₿0.00000041	-3.18	$12.59M ₿141.14	$0.04035 ₿0.00000045	$0.03714 ₿0.00000041	$1.33M ₿14.88	$37.28M ₿417.75	$12.59M ₿141.14
1449	TrustToken TRU	$0.009163 ₿0.00000010	-0.48	$12.59M ₿141.02	$0.009218 ₿0.00000010	$0.008799 ₿0.000000098	$3.95M ₿44.3	$12.73M ₿142.53	$12.59M ₿141.02
1453	Gitcoin GTC	$0.1291 ₿0.0000014	-5.28	$12.47M ₿139.61	$0.1363 ₿0.0000015	$0.126 ₿0.0000014	$983.45K ₿11.03	$12.93M ₿144.85	$12.47M ₿139.61
1454	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.44M ₿139.2	$0.02539 ₿0.00000028	$0.02518 ₿0.00000027	$203.47 ₿0	$12.44M ₿139.2	$12.44M ₿139.2
1457	Synapse SYN	$0.05656 ₿0.00000063	-1.90	$12.39M ₿138.8	$0.05769 ₿0.00000063	$0.05407 ₿0.00000061	$1.6M ₿17.97	$14.14M ₿158.4	$12.39M ₿138.8
1464	Velas VLX	$0.004391 ₿0.000000049	0.28	$12.26M ₿137.29	$0.004496 ₿0.000000050	$0.004345 ₿0.000000048	$79.8 ₿0	$12.26M ₿137.29	$12.26M ₿137.29
1469	Harvest Finance FARM	$17.89 ₿0.00020	-2.56	$12.03M ₿134.68	$18.39 ₿0.00020	$17.44 ₿0.00019	$945.14K ₿10.6	$12.35M ₿138.34	$12.03M ₿134.68
1474	VitaDAO VITA	$0.458 ₿0.0000051	3.49	$11.88M ₿133.05	$0.4772 ₿0.0000053	$0.4182 ₿0.0000046	$670.49K ₿7.52	$12.93M ₿144.78	$11.88M ₿133.05
1476	Wrapped STEAMX WSTEAMX	$0.0828 ₿0.00000092	8.81	$11.86M ₿295.37	$0.08332 ₿0.00000093	$0.07563 ₿0.00000082	$13.43K ₿0.15	$11.86M ₿295.37	$11.86M ₿295.37
1479	YUSD Stablecoin YUSD	$0.9953 ₿0.000011	0.04	$11.79M ₿132.05	$0.9955 ₿0.000011	$0.9948 ₿0.000010	$12.52 ₿0	$11.79M ₿132.05	$11.79M ₿132.05
1486	OORT OORT	$0.01699 ₿0.00000019	-6.78	$11.7M ₿131.08	$0.01828 ₿0.00000020	$0.01695 ₿0.00000018	$350.93K ₿3.94	$33.97M ₿380.47	$11.7M ₿131.08
1491	FC Barcelona Fan Token BAR	$0.5586 ₿0.0000062	-1.26	$11.6M ₿129.9	$0.5657 ₿0.0000063	$0.5539 ₿0.0000061	$1.94M ₿21.79	$22.33M ₿250.04	$11.6M ₿129.9
1492	Radiant Capital RDNT	$0.008967 ₿0.00000010	-3.56	$11.58M ₿129.83	$0.009298 ₿0.00000010	$0.008772 ₿0.000000099	$3.32M ₿37.25	$13.45M ₿150.73	$11.58M ₿129.83
1501	Planet IX (OLD) IXT	$0.1449 ₿0.0000016	-10.41	$11.49M ₿128.7	$0.165 ₿0.0000018	$0.1319 ₿0.0000014	$17.46K ₿0.2	$22.15M ₿248.09	$11.49M ₿128.7
1505	Paris Saint-Germain Fan Token PSG	$0.8384 ₿0.0000093	-1.40	$11.43M ₿128	$0.8566 ₿0.0000094	$0.826 ₿0.0000093	$1.6M ₿17.98	$16.67M ₿186.65	$11.43M ₿128
1512	Gleec Coin GLEEC	$0.05394 ₿0.00000060	99.98	$11.33M ₿126.87	$0.05394 ₿0.00000061	$0.02697 ₿0.00000029	$450.19 ₿0.01	$11.33M ₿126.87	$11.33M ₿126.87
1515	Bitrise Token BRISE	$0.00000002859 ₿0.00000000000032	-4.69	$11.32M ₿126.77	$0.00000003006 ₿0.00000000000033	$0.00000002844 ₿0.00000000000031	$1.18M ₿13.18	$12.21M ₿136.82	$11.32M ₿126.77
1516	Bella Protocol BEL	$0.141 ₿0.0000015	3.62	$11.32M ₿126.73	$0.1428 ₿0.0000015	$0.1327 ₿0.0000014	$6.06M ₿67.96	$14.14M ₿158.42	$11.32M ₿126.73
1520	DAO Maker DAO	$0.04454 ₿0.00000049	-13.01	$11.21M ₿125.53	$0.0512 ₿0.00000056	$0.04423 ₿0.00000049	$1.59M ₿17.84	$12.4M ₿138.84	$11.21M ₿125.53
1523	嫩模币 OMG	$0.07962 ₿0.00000089	-0.18	$11.18M ₿125.19	$0.08221 ₿0.00000090	$0.0745 ₿0.00000083	$1.29M ₿14.43	$11.18M ₿125.19	$11.18M ₿125.19
1526	Hooked Protocol HOOK	$0.03491 ₿0.00000039	-1.18	$11.18M ₿125.26	$0.03533 ₿0.00000039	$0.03348 ₿0.00000037	$5.06M ₿56.8	$17.46M ₿195.71	$11.18M ₿125.26
1527	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0	$0	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1528	Vulcan Forged PYR	$0.4671 ₿0.0000052	-0.49	$11.17M ₿125.06	$0.4708 ₿0.0000052	$0.4517 ₿0.0000050	$4.09M ₿45.83	$23.36M ₿261.66	$11.17M ₿125.06
1529	Thought THT	$0.02996 ₿0.00000033	-4.77	$11.16M ₿125.02	$0.03391 ₿0.00000037	$0.02996 ₿0.00000033	$15.49K ₿0.17	$42.36M ₿474.49	$11.16M ₿125.02
1530	Poollotto.finance PLT	$0.6935 ₿0.0000077	-0.17	$11.14M ₿124.55	$0.7053 ₿0.0000079	$0.6861 ₿0.0000075	$247.07 ₿0	$13.37M ₿149.38	$11.14M ₿124.55
1537	THORSwap THOR	$0.07024 ₿0.00000078	-6.55	$11.08M ₿124.15	$0.0752 ₿0.00000082	$0.06735 ₿0.00000075	$76.3K ₿0.86	$14.83M ₿166.13	$11.08M ₿124.15
1538	dForce Token DF	$0.01106 ₿0.00000012	0.53	$11.07M ₿124.05	$0.01112 ₿0.00000012	$0.01072 ₿0.00000011	$926.75K ₿10.39	$11.07M ₿124.05	$11.07M ₿124.05
1539	TomoChain VIC	$0.08845 ₿0.00000099	-0.51	$11.06M ₿123.82	$0.08893 ₿0.00000099	$0.08615 ₿0.00000096	$685.07K ₿7.68	$18.58M ₿208.05	$11.06M ₿123.82
1540	PinLink PIN	$0.138 ₿0.0000015	-12.28	$11.04M ₿123.63	$0.1575 ₿0.0000017	$0.1306 ₿0.0000014	$550.4K ₿6.17	$13.81M ₿154.54	$11.04M ₿123.63
1541	AMO Coin AMO	$0.0005208 ₿0.0000000058	-3.76	$11.04M ₿123.67	$0.0005414 ₿0.0000000060	$0.0005156 ₿0.0000000057	$116.92K ₿1.31	$11.04M ₿123.67	$11.04M ₿123.67
1546	RAMP RAMP	$0.02664 ₿0.00000029	-4.77	$10.96M ₿122.73	$0.02798 ₿0.00000030	$0.0263 ₿0.00000029	$474.98 ₿0.01	$26.66M ₿298.65	$10.96M ₿122.73
1551	NATIX Network NATIX	$0.0002679 ₿0.0000000030	1.21	$10.88M ₿121.9	$0.000273 ₿0.0000000030	$0.0002605 ₿0.0000000028	$440.75K ₿4.94	$26.65M ₿298.72	$10.88M ₿121.9
1552	Kleros PNK	$0.01499 ₿0.00000016	-2.48	$10.87M ₿121.69	$0.01549 ₿0.00000017	$0.01473 ₿0.00000016	$80.96K ₿0.91	$12.08M ₿135.32	$10.87M ₿121.69
1554	BitMEX BMEX	$0.1087 ₿0.0000012	12.01	$10.85M ₿121.51	$0.1087 ₿0.0000012	$0.09675 ₿0.0000010	$72.93K ₿0.82	$48.94M ₿548.19	$10.85M ₿121.51
1563	Badger DAO BADGER	$0.5359 ₿0.0000060	-2.37	$10.68M ₿119.56	$0.5559 ₿0.0000061	$0.5238 ₿0.0000059	$2.79M ₿31.31	$11.25M ₿125.98	$10.68M ₿119.56
1567	Sperax SPA	$0.004377 ₿0.000000049	-5.94	$10.61M ₿118.84	$0.004678 ₿0.000000052	$0.004302 ₿0.000000048	$1.78M ₿19.98	$21.59M ₿241.83	$10.61M ₿118.84
1571	The Doge NFT DOG	$0.0007672 ₿0.0000000086	-4.85	$10.51M ₿117.71	$0.0008083 ₿0.0000000089	$0.0007646 ₿0.0000000085	$57.52K ₿0.65	$13.03M ₿145.91	$10.51M ₿117.71
1574	IMO IMO	$0.9287 ₿0.000010	-4.12	$10.49M ₿117.46	$0.9694 ₿0.000010	$0.9202 ₿0.000010	$51.24K ₿0.57	$16.51M ₿184.91	$10.49M ₿117.46
1580	Juventus Fan Token JUV	$0.7208 ₿0.0000080	-3.82	$10.41M ₿116.62	$0.7712 ₿0.0000084	$0.717 ₿0.0000079	$4.85M ₿54.35	$14.38M ₿161.05	$10.41M ₿116.62
1587	JumpToken JMPT	$0.7016 ₿0.0000078	-2.94	$10.27M ₿115.1	$0.7264 ₿0.0000080	$0.6941 ₿0.0000078	$17.87K ₿0.2	$21.63M ₿242.39	$10.27M ₿115.1
1588	Helium Mobile MOBILE	$0.0001641 ₿0.0000000018	-3.65	$10.27M ₿115.05	$0.0001717 ₿0.0000000018	$0.0001575 ₿0.0000000017	$298.36K ₿3.35	$37.75M ₿423.07	$10.27M ₿115.05
1589	Automata ATA	$0.0174 ₿0.00000019	-0.63	$10.24M ₿114.63	$0.01858 ₿0.00000020	$0.01656 ₿0.00000018	$2.8M ₿31.42	$17.41M ₿195.02	$10.24M ₿114.63
1591	Swarm BZZ	$0.1614 ₿0.0000018	-11.52	$10.19M ₿114.18	$0.1843 ₿0.0000020	$0.1536 ₿0.0000017	$243.07K ₿2.73	$10.19M ₿114.18	$10.19M ₿114.18
1596	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1598	NKN NKN	$0.01269 ₿0.00000014	-1.56	$10.11M ₿113.24	$0.0129 ₿0.00000014	$0.01232 ₿0.00000013	$898.13K ₿10.07	$10.11M ₿113.26	$10.11M ₿113.24
1601	Rupiah Token IDRT	$0.00005805 ₿0.00000000065	-1.69	$10.09M ₿113.04	$0.00005903 ₿0.00000000067	$0.00005726 ₿0.00000000063	$406.66 ₿0	$10.09M ₿113.04	$10.09M ₿113.04
1612	Quickswap QUICK	$12.69 ₿0.00014	-2.39	$10.01M ₿112.07	$13.04 ₿0.00014	$12.54 ₿0.00014	$8.32K ₿0.09	$12.7M ₿142.23	$10.01M ₿112.07
1615	点点币 PPC	$0.3321 ₿0.0000037	-3.07	$9.97M ₿111.65	$0.3428 ₿0.0000038	$0.3316 ₿0.0000037	$54.01K ₿0.61	$9.97M ₿111.65	$9.97M ₿111.65
1623	Grin GRIN	$0.04479 ₿0.00000050	5.48	$9.89M ₿110.76	$0.05011 ₿0.00000055	$0.0412 ₿0.00000045	$48.75K ₿0.55	$9.89M ₿110.77	$9.89M ₿110.76
1627	RSS3 RSS3	$0.01109 ₿0.00000012	-2.24	$9.85M ₿110.43	$0.01138 ₿0.00000012	$0.01049 ₿0.00000011	$1.81M ₿20.34	$11.41M ₿127.91	$9.85M ₿110.43
1630	Oraichain Token ORAI	$0.5014 ₿0.0000056	-9.40	$9.79M ₿109.69	$0.5552 ₿0.0000060	$0.4907 ₿0.0000054	$376.84K ₿4.23	$9.91M ₿111.05	$9.79M ₿109.69
1635	Aavegotchi GHST	$0.1874 ₿0.0000020	6.68	$9.59M ₿107.38	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$6.78M ₿76.06	$9.89M ₿110.72	$9.59M ₿107.38
1638	Quickswap QUICK	$0.01214 ₿0.00000013	-2.06	$9.57M ₿107.23	$0.01242 ₿0.00000013	$0.01192 ₿0.00000013	$563.92K ₿6.33	$11.42M ₿128.04	$9.57M ₿107.23
1640	O Intelligence Coin OI	$9.63M ₿108.	-12.88	$9.53M ₿106.79	$11.06M ₿121.	$9.23M ₿102.	$5.55K ₿0.06	$9.53M ₿106.79	$9.53M ₿106.79
1641	SWEAT SWEAT	$0.001248 ₿0.000000014	-3.75	$9.51M ₿106.61	$0.0013 ₿0.000000014	$0.001247 ₿0.000000013	$10.05M ₿112.77	$24.97M ₿279.87	$9.51M ₿106.61
1648	Diamond DMD	$2.42 ₿0.000027	-1.78	$9.4M ₿105.22	$2.5 ₿0.000027	$2.38 ₿0.000026	$44.63K ₿0.5	$10.59M ₿118.52	$9.4M ₿105.22
1650	Dego Finance DEGO	$0.447 ₿0.0000050	-3.14	$9.39M ₿105.15	$0.4615 ₿0.0000050	$0.4351 ₿0.0000049	$1.59M ₿17.81	$9.39M ₿105.15	$9.39M ₿105.15
1658	比特黄金 BTG	$0.5299 ₿0.0000059	-2.71	$9.28M ₿103.95	$0.5826 ₿0.0000065	$0.5252 ₿0.0000057	$981.61 ₿0.01	$9.28M ₿103.95	$9.28M ₿103.95
1661	Nimiq NIM	$0.0006736 ₿0.0000000075	-3.26	$9.27M ₿103.86	$0.0007028 ₿0.0000000077	$0.0006677 ₿0.0000000074	$91.99K ₿1.03	$9.43M ₿105.67	$9.27M ₿103.86
1665	dHedge DAO DHT	$0.1699 ₿0.0000019	-8.91	$9.24M ₿103.51	$0.1866 ₿0.0000020	$0.1688 ₿0.0000018	$3.57K ₿0.04	$17M ₿190.37	$9.24M ₿103.51
1666	MCDex MCB	$2.43 ₿0.000027	-0.89	$9.24M ₿103.49	$2.46 ₿0.000027	$2.38 ₿0.000026	$1.4K ₿0.02	$11.67M ₿130.7	$9.24M ₿103.49
1667	IDEX IDEX	$0.009266 ₿0.00000010	-2.97	$9.22M ₿103.28	$0.01181 ₿0.00000013	$0.009174 ₿0.00000010	$11.75M ₿131.84	$9.27M ₿103.78	$9.22M ₿103.28
1669	district0x DNT	$0.01224 ₿0.00000013	-2.07	$9.21M ₿103.11	$0.01254 ₿0.00000013	$0.01186 ₿0.00000013	$48.05K ₿0.54	$12.25M ₿137.25	$9.21M ₿103.11
1674	Gearbox GEAR	$0.0009152 ₿0.000000010	-24.94	$9.15M ₿102.49	$0.001219 ₿0.000000013	$0.0008926 ₿0.0000000098	$577.06K ₿6.47	$9.15M ₿102.49	$9.15M ₿102.49
1676	Radio Caca RACA	$0.0000222 ₿0.00000000024	-4.10	$9.14M ₿102.36	$0.00002318 ₿0.00000000025	$0.0000218 ₿0.00000000024	$2.73M ₿30.66	$9.23M ₿103.36	$9.14M ₿102.36
1680	FIO Protocol FIO	$0.01086 ₿0.00000012	0.24	$9.09M ₿101.75	$0.01097 ₿0.00000012	$0.01067 ₿0.00000011	$2.58M ₿28.89	$10.89M ₿121.96	$9.09M ₿101.75
1686	Minutes Network Token MNTX	$0.1063 ₿0.0000011	-4.19	$9.04M ₿101.41	$0.1109 ₿0.0000012	$0.1053 ₿0.0000011	$63.59K ₿0.71	$9.04M ₿101.41	$9.04M ₿101.41
1690	APX APX	$0.2407 ₿0.0000026	-0.39	$9.04M ₿101.25	$0.2435 ₿0.0000027	$0.2368 ₿0.0000026	$2.06K ₿0.02	$958.9M ₿10.74K	$9.04M ₿101.25
1695	Wojak WOJAK	$0.0001295 ₿0.0000000014	-6.71	$8.99M ₿100.76	$0.0001388 ₿0.0000000015	$0.000127 ₿0.0000000014	$671.86K ₿7.54	$8.99M ₿100.76	$8.99M ₿100.76
1712	Milady Meme Coin LADYS	$0.000000009936 ₿0.00000000000011	-7.85	$8.82M ₿98.87	$0.00000001078 ₿0.00000000000011	$0.000000009898 ₿0.00000000000011	$2.27M ₿25.49	$8.82M ₿98.87	$8.82M ₿98.87
1718	Origin Dollar OUSD	$0.9996 ₿0.000011	0.06	$8.75M ₿98.02	$1 ₿0.000011	$0.9801 ₿0.000010	$145.91K ₿1.64	$8.75M ₿98.02	$8.75M ₿98.02
1722	SpaceChain (ERC-20) SPC	$0.02151 ₿0.00000024	-2.19	$8.74M ₿97.89	$0.02201 ₿0.00000024	$0.02131 ₿0.00000023	$6.99K ₿0.08	$12.98M ₿145.45	$8.74M ₿97.89
1724	Bitrue Coin BTR	$0.02409 ₿0.00000027	0.45	$8.71M ₿97.51	$0.02412 ₿0.00000027	$0.02385 ₿0.00000026	$634.9K ₿7.12	$19.31M ₿216.35	$8.71M ₿97.51
1732	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.22	$8.64M ₿96.79	$1.21 ₿0.000013	$1.19 ₿0.000013	$241.19K ₿2.71	$11.88M ₿133.04	$8.64M ₿96.79
1740	Telos TLOS	$0.0203 ₿0.00000022	-3.18	$8.53M ₿95.52	$0.02101 ₿0.00000023	$0.0203 ₿0.00000022	$1.77M ₿19.83	$8.53M ₿95.52	$8.53M ₿95.52
1746	Aura BAL AURABAL	$2.3 ₿0.000025	-0.03	$8.46M ₿94.79	$2.32 ₿0.000025	$2.25 ₿0.000025	$1.44K ₿0.02	$8.46M ₿94.79	$8.46M ₿94.79
1751	Games for a Living GFAL	$0.001606 ₿0.000000018	-3.39	$8.44M ₿94.85	$0.001669 ₿0.000000018	$0.001539 ₿0.000000017	$86.73K ₿0.99	$16.07M ₿180.55	$8.44M ₿94.85
1760	Aventus AVT	$0.8391 ₿0.0000093	1.28	$8.29M ₿92.61	$0.8594 ₿0.0000096	$0.7985 ₿0.0000089	$66.8K ₿0.75	$8.89M ₿99.29	$8.29M ₿92.61
1761	MinoTari (Tari) XTM	$0.002396 ₿0.000000026	-7.81	$8.29M ₿92.51	$0.00265 ₿0.000000029	$0.002381 ₿0.000000026	$159.82K ₿2.02	$8.29M ₿92.51	$8.29M ₿92.51
1767	Pangolin PNG	$0.03666 ₿0.00000040	-1.45	$8.23M ₿91.93	$0.0375 ₿0.00000041	$0.03631 ₿0.00000039	$665.44K ₿7.55	$19.72M ₿220.42	$8.23M ₿91.93
1770	ThetaDrop TDROP	$0.0007413 ₿0.0000000083	-1.65	$8.19M ₿91.73	$0.0007607 ₿0.0000000084	$0.000736 ₿0.0000000082	$69.83K ₿0.77	$8.19M ₿91.73	$8.19M ₿91.73
1778	CHEQD Network CHEQ	$0.008328 ₿0.000000093	-1.17	$8.1M ₿90.57	$0.008552 ₿0.000000096	$0.008278 ₿0.000000091	$311.84K ₿3.49	$10.49M ₿117.31	$8.1M ₿90.57
1780	Portugal National Team Fan Token POR	$0.8427 ₿0.0000093	-3.43	$8.08M ₿90.04	$0.873 ₿0.0000095	$0.8133 ₿0.0000089	$428.67K ₿4.77	$16.76M ₿186.74	$8.08M ₿90.04
1782	Star Atlas DAO POLIS	$0.02454 ₿0.00000027	2.63	$8.06M ₿90.06	$0.02487 ₿0.00000027	$0.02337 ₿0.00000025	$99.56K ₿1.11	$8.84M ₿98.87	$8.06M ₿90.06
1784	Handy HANDY	$0.00154 ₿0.000000017	-8.13	$8.04M ₿89.68	$0.001677 ₿0.000000018	$0.001535 ₿0.000000017	$53.97K ₿0.6	$15.41M ₿171.92	$8.04M ₿89.68
1789	Tokemak TOKE	$0.09495 ₿0.0000010	-9.53	$7.95M ₿88.86	$0.1092 ₿0.0000012	$0.09484 ₿0.0000010	$28.84K ₿0.32	$9.51M ₿106.3	$7.95M ₿88.86
1791	Polkastarter POLS	$0.07999 ₿0.00000089	-3.25	$7.94M ₿88.41	$0.08289 ₿0.00000091	$0.07921 ₿0.00000088	$144.34K ₿1.61	$8M ₿89.11	$7.94M ₿88.41
1792	Session Token SESH	$0.09278 ₿0.0000010	-4.71	$7.93M ₿88.45	$0.09746 ₿0.0000010	$0.09234 ₿0.0000010	$20.75K ₿0.23	$22.3M ₿248.85	$7.93M ₿88.45
1800	DerivaDAO DDX	$0.1478 ₿0.0000016	5.72	$7.85M ₿88.12	$0.1493 ₿0.0000016	$0.1382 ₿0.0000015	$1.49K ₿0.02	$7.85M ₿88.13	$7.85M ₿88.12
1806	Acala ACA	$0.006669 ₿0.000000074	-4.22	$7.79M ₿86.91	$0.007356 ₿0.000000081	$0.006549 ₿0.000000073	$3.6M ₿40.15	$10.68M ₿119.19	$7.79M ₿86.91
1807	Rich Quack QUACK	$0.000000000175 ₿0.0000000000000019	-4.43	$7.78M ₿87.69	$0.000000000185 ₿0.0000000000000020	$0.000000000175 ₿0.0000000000000019	$69.61K ₿1.04	$17.53M ₿197.71	$7.78M ₿87.69
1808	GamerCoin GHX	$0.01104 ₿0.00000012	-3.33	$7.77M ₿86.49	$0.01161 ₿0.00000012	$0.01062 ₿0.00000011	$314.27K ₿3.5	$8.93M ₿99.43	$7.77M ₿86.49
1809	HashAI HASHAI	$0.00008657 ₿0.00000000096	-7.20	$7.74M ₿86.42	$0.00009458 ₿0.0000000010	$0.00008335 ₿0.00000000094	$243.63K ₿2.72	$8.22M ₿91.77	$7.74M ₿86.42
1812	新经币 XEM	$0.0008554 ₿0.0000000094	6.98	$7.69M ₿84.87	$0.001084 ₿0.000000012	$0.0007713 ₿0.0000000084	$4.69M ₿57.07	$7.69M ₿84.87	$7.69M ₿84.87
1815	Nash Exchange NEX	$0.172 ₿0.0000019	-5.42	$7.68M ₿85.75	$0.1841 ₿0.0000020	$0.171 ₿0.0000019	$443.93 ₿0	$8.6M ₿96.07	$7.68M ₿85.75
1819	Atletico Madrid ATM	$0.9826 ₿0.000011	-1.63	$7.63M ₿85.35	$1.01 ₿0.000011	$0.9688 ₿0.000010	$724.61K ₿8.05	$9.86M ₿110.2	$7.63M ₿85.35
1822	Manchester City Fan Token CITY	$0.6087 ₿0.0000068	-2.45	$7.6M ₿84.99	$0.6282 ₿0.0000069	$0.5943 ₿0.0000067	$1.3M ₿12.69	$12.01M ₿134.31	$7.6M ₿84.99
1826	KRYLL KRL	$0.1879 ₿0.0000020	-0.77	$7.57M ₿84.46	$0.1894 ₿0.0000021	$0.1875 ₿0.0000020	$109.09K ₿1.2	$9.29M ₿103.71	$7.57M ₿84.46
1835	Metacade MCADE	$0.004289 ₿0.000000048	3.27	$7.51M ₿84.18	$0.004358 ₿0.000000048	$0.003942 ₿0.000000043	$410.14K ₿4.61	$8.58M ₿96.14	$7.51M ₿84.18
1838	量数币 MDT	$0.0123 ₿0.00000013	-2.01	$7.46M ₿83.25	$0.01412 ₿0.00000015	$0.0122 ₿0.00000013	$4.21M ₿46.97	$12.3M ₿137.3	$7.46M ₿83.25
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}