Ergebnisseite 6 für Top DePIN Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für DePIN-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1597 |
|
$0.2057
₿0.0000038
|
-2.54 |
$5.42M
₿102.4
|
$0.2167
₿0.
|
$0.2013
₿0.
|
|
$13.33K
₿0
|
$5.8M
₿109.55
|
$5.42M
₿102.4
|
|
|
| 1603 |
|
$0.1336
₿0.0000019
|
-0.17 |
$5.38M
₿77.3
|
$0.134
₿0.
|
$0.1333
₿0.
|
|
$17.13K
₿0
|
$6.6M
₿94.92
|
$5.38M
₿77.3
|
|
|
| 1609 |
|
$0.0005354
₿0.0000000067
|
-5.06 |
$5.35M
₿67.3
|
$0.000561
₿0.
|
$0.0005354
₿0.
|
|
$108.97
₿0
|
$5.35M
₿67.3
|
$5.35M
₿67.3
|
|
|
| 1610 |
|
$2.12
₿0.000030
|
-0.28 |
$5.35M
₿77.76
|
$2.15
₿0.
|
$1.99
₿0.
|
|
$54.44K
₿0
|
$6.77M
₿97.5
|
$5.35M
₿77.76
|
|
|
| 1614 |
|
$0.005421
₿0.000000053
|
-7.29 |
$5.31M
₿52.16
|
$0.005747
₿0.
|
$0.005382
₿0.
|
|
$2.1M
₿0
|
$7.15M
₿70.28
|
$5.31M
₿52.16
|
|
|
| 1618 |
|
$0.007602
₿0.00000011
|
0.89 |
$5.27M
₿78.93
|
$0.008292
₿0.
|
$0.00736
₿0.
|
|
$2.42K
₿0
|
$0
₿121.37
|
$5.27M
₿78.93
|
|
|
| 1621 |
|
$0.0005796
₿0.0000000063
|
-10.54 |
$5.23M
₿57.7
|
$0.0006651
₿0.
|
$0.000579
₿0.
|
|
$228K
₿0
|
$5.23M
₿57.7
|
$5.23M
₿57.7
|
|
|
| 1622 |
|
$0.08232
₿0.00000094
|
0 |
$5.27M
₿60.79
|
$0.08316
₿0.
|
$0.08139
₿0.
|
|
$6.34
₿0
|
$6.86M
₿79.09
|
$5.27M
₿60.79
|
|
|
| 1628 |
|
$318.87
₿0.0056
|
0 |
$3.69M
₿64.85
|
$0
₿0.
|
$0
₿0.
|
|
$1.15
₿0
|
$3.69M
₿64.85
|
$3.69M
₿64.85
|
|
|
| 1629 |
|
$0.0146
₿0.00000015
|
0.46 |
$5.17M
₿54.08
|
$0.01472
₿0.
|
$0.01437
₿0.
|
|
$367.34K
₿0
|
$11.7M
₿120.84
|
$5.17M
₿54.08
|
|
|
| 1632 |
|
$0.01067
₿0.00000011
|
-3.01 |
$5.16M
₿52.83
|
$0.01106
₿0.
|
$0.01062
₿0.
|
|
$130.36K
₿0
|
$5.34M
₿56.03
|
$5.16M
₿52.83
|
|
|
| 1634 |
|
$64.31
₿0.00062
|
-2.65 |
$5.14M
₿50.32
|
$68.5
₿0.
|
$63.01
₿0.
|
|
$29.64K
₿0
|
$5.14M
₿50.32
|
$5.14M
₿50.32
|
|
|
| 1644 |
|
$0.008277
₿0.00000011
|
2.63 |
$5.1M
₿67.81
|
$0.008969
₿0.
|
$0.007793
₿0.
|
|
$34.12K
₿0
|
$5.8M
₿77.14
|
$5.1M
₿67.81
|
|
|
| 1647 |
|
$0.05984
₿0.00000092
|
2.40 |
$5.05M
₿78.45
|
$0.06067
₿0.
|
$0.05676
₿0.
|
|
$4.95K
₿0
|
$5.05M
₿78.45
|
$5.05M
₿78.45
|
|
|
| 1648 |
|
$0.008368
₿0.00000017
|
-2.89 |
$5.05M
₿70.02
|
$0.008613
₿0.
|
$0.008364
₿0.
|
|
$1.98K
₿0
|
$5.05M
₿104.04
|
$5.05M
₿70.02
|
|
|
| 1649 |
|
$52.54
₿0.00060
|
-7.07 |
$5.04M
₿58.63
|
$56.2
₿0.
|
$52.07
₿0.
|
|
$33.43K
₿0
|
$5.04M
₿58.63
|
$5.04M
₿58.63
|
|
|
| 1653 |
|
$0.01346
₿0.000000059
|
0.75 |
$5.03M
₿13.87
|
$0.01375
₿0.
|
$0.01284
₿0.
|
|
$40.04K
₿0
|
$13.46M
₿59.63
|
$5.03M
₿13.87
|
|
|
| 1657 |
|
$0.05004
₿0.00000041
|
-8.80 |
$5.01M
₿32.83
|
$0.05619
₿0.
|
$0.04971
₿0.
|
|
$164.23K
₿0
|
$5.01M
₿41.04
|
$5.01M
₿32.83
|
|
|
| 1662 |
|
$0.0004525
₿0.0000000062
|
-0.90 |
$5M
₿68.85
|
$0.0004633
₿0.
|
$0.0004496
₿0.
|
|
$64.66K
₿0
|
$5M
₿68.85
|
$5M
₿68.85
|
|
|
| 1665 |
|
$0.05176
₿0.00000072
|
-2.08 |
$4.97M
₿69.15
|
$0.05629
₿0.
|
$0.05121
₿0.
|
|
$57.45
₿0
|
$5.18M
₿72.03
|
$4.97M
₿69.15
|
|
|
| 1669 |
|
$0.3544
₿0.0000059
|
-3.42 |
$4.95M
₿81.95
|
$0.3674
₿0.
|
$0.351
₿0.
|
|
$1.48M
₿0
|
$6.99M
₿118.23
|
$4.95M
₿81.95
|
|
|
| 1674 |
|
$0.3029
₿0.0000050
|
-3.13 |
$4.92M
₿79.07
|
$0.3136
₿0.
|
$0.3016
₿0.
|
|
$653.92K
₿0
|
$6.05M
₿100.43
|
$4.92M
₿79.07
|
|
|
| 1679 |
|
$0.3719
₿0.0000056
|
-4.18 |
$4.91M
₿74.05
|
$0.3895
₿0.
|
$0.3635
₿0.
|
|
$670.76K
₿0
|
$14.9M
₿224.74
|
$4.91M
₿74.05
|
|
|
| 1681 |
|
$0.006092
₿0.000000078
|
-6.51 |
$4.9M
₿63.09
|
$0.006487
₿0.
|
$0.006053
₿0.
|
|
$61.9K
₿0
|
$4.9M
₿63.09
|
$4.9M
₿63.09
|
|
|
| 1684 |
|
$0.2337
₿0.0000045
|
0 |
$4.09M
₿78.81
|
$0
₿0.
|
$0
₿0.
|
|
$58.98
₿0
|
$4.09M
₿78.81
|
$4.09M
₿78.81
|
|
|
| 1684 |
|
$0.003672
₿0.000000044
|
-3.05 |
$4.88M
₿21.93
|
$0.003812
₿0.
|
$0.003644
₿0.
|
|
$8.21K
₿0
|
$4.88M
₿59.47
|
$4.88M
₿21.93
|
|
|
| 1689 |
|
$0.0009817
₿0.000000035
|
-0.42 |
$4.8M
₿171.95
|
$0.001105
₿0.
|
$0.0009815
₿0.
|
|
$59.42K
₿0
|
$4.91M
₿176.13
|
$4.8M
₿171.95
|
|
|
| 1697 |
|
$0.004965
₿0.000000069
|
-0.03 |
$4.76M
₿52.01
|
$0.005044
₿0.
|
$0.004944
₿0.
|
|
$104.61
₿0
|
$4.97M
₿69.49
|
$4.76M
₿52.01
|
|
|
| 1699 |
|
$0.004762
₿0.000000082
|
-3.74 |
$4.74M
₿82.74
|
$0.004956
₿0.
|
$0.004737
₿0.
|
|
$458.39K
₿0
|
$4.74M
₿82.74
|
$4.74M
₿82.74
|
|
|
| 1707 |
|
$0.1072
₿0.0000011
|
-7.23 |
$4.66M
₿49.9
|
$0.1153
₿0.
|
$0.1065
₿0.
|
|
$87.67K
₿0
|
$6.83M
₿73.37
|
$4.66M
₿49.9
|
|
|
| 1710 |
|
$0.0005159
₿0.0000000077
|
-6.13 |
$4.64M
₿69.5
|
$0.0005791
₿0.
|
$0.0005069
₿0.
|
|
$16.88K
₿0
|
$4.64M
₿69.5
|
$4.64M
₿69.5
|
|
|
| 1719 |
|
$0.0004613
₿0.0000000090
|
-0.70 |
$4.53M
₿88.35
|
$0.0004649
₿0.
|
$0.0004573
₿0.
|
|
$9.68K
₿0
|
$4.55M
₿88.91
|
$4.53M
₿88.35
|
|
|
| 1721 |
|
$0.00005581
₿0.00000000086
|
0.82 |
$4.45M
₿42.84
|
$0.00005806
₿0.
|
$0.00005467
₿0.
|
|
$271.8K
₿0
|
$5.37M
₿83.73
|
$4.45M
₿42.84
|
|
|
| 1722 |
|
$0.006877
₿0.00000014
|
-0.60 |
$4.5M
₿94.66
|
$0.006928
₿0.
|
$0.006857
₿0.
|
|
$10.19K
₿0
|
$6.79M
₿142.81
|
$4.5M
₿94.66
|
|
|
| 1723 |
|
$0.001501
₿0.000000016
|
1.94 |
$4.5M
₿48.12
|
$0.001551
₿0.
|
$0.001455
₿0.
|
|
$78.09K
₿0
|
$4.5M
₿48.12
|
$4.5M
₿48.12
|
|
|
| 1724 |
|
$1.37
₿0.000021
|
-1.20 |
$4.48M
₿69.2
|
$1.43
₿0.
|
$1.36
₿0.
|
|
$466.43K
₿0
|
$4.48M
₿69.2
|
$4.48M
₿69.2
|
|
|
| 1725 |
|
$0.05457
₿0.0000017
|
-1.89 |
$4.48M
₿146.46
|
$0.05776
₿0.
|
$0.05457
₿0.
|
|
$4.2K
₿0
|
$54.57M
₿1.78K
|
$4.48M
₿146.46
|
|
|
| 1727 |
|
$0.01237
₿0.00000011
|
-0.06 |
$4.47M
₿41.82
|
$0.01248
₿0.
|
$0.01227
₿0.
|
|
$64.45K
₿0
|
$12.28M
₿117.02
|
$4.47M
₿41.82
|
|
|
| 1741 |
|
$0.0165
₿0.00000055
|
-9.68 |
$4.53M
₿143.36
|
$0.04299
₿0.
|
$0.01571
₿0.
|
|
$71.67K
₿0
|
$16.44M
₿552.19
|
$4.53M
₿143.36
|
|
|
| 1744 |
|
$0.2766
₿0.0000018
|
0.96 |
$4.4M
₿29.57
|
$0.2785
₿0.
|
$0.2644
₿0.
|
|
$246.23
₿0
|
$4.4M
₿29.57
|
$4.4M
₿29.57
|
|
|
| 1749 |
|
$4.61
₿0.000069
|
-1.73 |
$4.34M
₿65.36
|
$4.9
₿0.
|
$4.23
₿0.
|
|
$6.88K
₿0
|
$4.61M
₿69.66
|
$4.34M
₿65.36
|
|
|
| 1750 |
|
$0.0463
₿0.00000075
|
-8.57 |
$4.32M
₿70.86
|
$0.05106
₿0.
|
$0.04594
₿0.
|
|
$102.37K
₿0
|
$4.32M
₿70.86
|
$4.32M
₿70.86
|
|
|
| 1750 |
|
$0.00004012
₿0.00000000034
|
0 |
$4.01M
₿19.21
|
$0
₿0.
|
$0
₿0.
|
|
$230.57
₿0
|
$4.01M
₿34.28
|
$4.01M
₿19.21
|
|
|
| 1757 |
|
$0.02278
₿0.00000034
|
-2.56 |
$4.34M
₿65.13
|
$0.02353
₿0.
|
$0.02178
₿0.
|
|
$43.46K
₿0
|
$4.56M
₿69
|
$4.34M
₿65.13
|
|
|
| 1761 |
|
$0.00001513
₿0.00000000014
|
-10.00 |
$4.29M
₿12.42
|
$0.00001637
₿0.
|
$0.00001467
₿0.
|
|
$78.11K
₿0
|
$4.29M
₿41.29
|
$4.29M
₿12.42
|
|
|
| 1766 |
|
$0.6606
₿0.000010
|
0.76 |
$4.26M
₿64.88
|
$0.6672
₿0.
|
$0.6497
₿0.
|
|
$166.86K
₿0
|
$24.38M
₿371.08
|
$4.26M
₿64.88
|
|
|
| 1773 |
|
$0.03116
₿0.00000071
|
-17.68 |
$4.19M
₿95.72
|
$0.04037
₿0.
|
$0.03116
₿0.
|
|
$14.33K
₿0
|
$31.16M
₿711.65
|
$4.19M
₿95.72
|
|
|
| 1774 |
|
$0.000317
₿0.0000000072
|
-2.83 |
$4.21M
₿62.38
|
$0.0003326
₿0.
|
$0.000317
₿0.
|
|
$39.28K
₿0
|
$6.23M
₿143.94
|
$4.21M
₿62.38
|
|
|
| 1775 |
|
$0.02794
₿0.00000031
|
3.14 |
$4.19M
₿46.85
|
$0.02879
₿0.
|
$0.02496
₿0.
|
|
$9.02K
₿0
|
$4.19M
₿46.85
|
$4.19M
₿46.85
|
|
|
| 1776 |
|
$0.003987
₿0.000000062
|
0 |
$2.96M
₿46.72
|
$0
₿0.
|
$0
₿0.
|
|
$757.31K
₿0
|
$2.96M
₿46.72
|
$2.96M
₿46.72
|
|
|
| 1776 |
|
$0.04176
₿0.00000066
|
-3.29 |
$4.18M
₿66.75
|
$0.04312
₿0.
|
$0.04085
₿0.
|
|
$36.14K
₿0
|
$4.18M
₿66.75
|
$4.18M
₿66.75
|
|
|
| 1785 |
|
$1.09
₿0.000017
|
-0.90 |
$4.14M
₿65.94
|
$1.1
₿0.
|
$1.08
₿0.
|
|
$19.36K
₿0
|
$4.78M
₿76.16
|
$4.14M
₿65.94
|
|
|
| 1798 |
|
$0.4169
₿0.0000059
|
5.10 |
$4.09M
₿57.94
|
$0.4367
₿0.
|
$0.3661
₿0.
|
|
$989.15K
₿0
|
$4.09M
₿57.94
|
$4.09M
₿57.94
|
|
|
| 1801 |
|
$0.00003448
₿0.00000000036
|
2.87 |
$4.06M
₿42.63
|
$0.00003474
₿0.
|
$0.00003314
₿0.
|
|
$81.57K
₿0
|
$4.06M
₿42.63
|
$4.06M
₿42.63
|
|
|
| 1803 |
|
$0.003002
₿0.000000028
|
-1.85 |
$4.04M
₿35.88
|
$0.003064
₿0.
|
$0.002969
₿0.
|
|
$47.84K
₿0
|
$4.94M
₿46.13
|
$4.04M
₿35.88
|
|
|
| 1805 |
|
$0.002032
₿0.000000070
|
4.65 |
$4.04M
₿139.16
|
$0.002122
₿0.
|
$0.001908
₿0.
|
|
$11.38K
₿0
|
$4.3M
₿148.42
|
$4.04M
₿139.16
|
|
|
| 1808 |
|
$0.002104
₿0.000000034
|
-0.78 |
$4.03M
₿66.2
|
$0.002139
₿0.
|
$0.0021
₿0.
|
|
$99.13K
₿0
|
$10.43M
₿170.63
|
$4.03M
₿66.2
|
|
|
| 1810 |
|
$0.004081
₿0.000000092
|
10.91 |
$4.02M
₿91.26
|
$0.004184
₿0.
|
$0.003574
₿0.
|
|
$25.1K
₿0
|
$40.82M
₿926.11
|
$4.02M
₿91.26
|
|
|
| 1811 |
|
$0.1656
₿0.0000024
|
-0.42 |
$4.02M
₿55.4
|
$0.1671
₿0.
|
$0.1641
₿0.
|
|
$236.38K
₿0
|
$6.5M
₿94.72
|
$4.02M
₿55.4
|
|
|
| 1811 |
|
$0.4682
₿0.000015
|
-3.31 |
$4.03M
₿134.88
|
$0.4791
₿0.
|
$0.4682
₿0.
|
|
$11.51K
₿0
|
$6.73M
₿224.1
|
$4.03M
₿134.88
|
|
|
| 1814 |
|
$0.9937
₿0.000015
|
-1.03 |
$3.99M
₿61.4
|
$1.01
₿0.
|
$0.9775
₿0.
|
|
$15.05K
₿0
|
$3.99M
₿61.4
|
$3.99M
₿61.4
|
|
|
| 1822 |
|
$0.00777
₿0.000000098
|
-1.06 |
$3.93M
₿48.93
|
$0.008023
₿0.
|
$0.007583
₿0.
|
|
$46.7K
₿0
|
$7.77M
₿98.25
|
$3.93M
₿48.93
|
|
|
| 1825 |
|
$0.003897
₿0.000000082
|
-14.45 |
$3.9M
₿125.39
|
$0.00483
₿0.
|
$0.003806
₿0.
|
|
$49.88K
₿0
|
$3.9M
₿125.39
|
$3.9M
₿125.39
|
|
|
| 1828 |
|
$0.004838
₿0.000000065
|
-2.75 |
$3.86M
₿40.51
|
$0.004999
₿0.
|
$0.004814
₿0.
|
|
$15.04K
₿0
|
$4.84M
₿65.09
|
$3.86M
₿40.51
|
|
|
| 1829 |
|
$0.07419
₿0.00000082
|
23.11 |
$3.91M
₿42.44
|
$0.0844
₿0.
|
$0.05953
₿0.
|
|
$1.34M
₿0
|
$3.91M
₿43.76
|
$3.91M
₿42.44
|
|
|
| 1831 |
|
$0.0005414
₿0.000000015
|
-0.43 |
$3.85M
₿81.55
|
$0.0005437
₿0.
|
$0.0005403
₿0.
|
|
$254.56
₿0
|
$5.41M
₿155.24
|
$3.85M
₿81.55
|
|
|
| 1835 |
|
$0.2712
₿0.0000043
|
-4.23 |
$3.84M
₿60.5
|
$0.2828
₿0.
|
$0.2677
₿0.
|
|
$1.28M
₿0
|
$5.39M
₿87.12
|
$3.84M
₿60.5
|
|
|
| 1836 |
|
$0.0001476
₿0.00000000052
|
-4.04 |
$3.83M
₿13.73
|
$0.0001647
₿0.
|
$0.0001437
₿0.
|
|
$166.73K
₿0
|
$14.59M
₿52.31
|
$3.83M
₿13.73
|
|
|
| 1841 |
|
$0.05071
₿0.00000070
|
-6.09 |
$3.8M
₿52.83
|
$0.05351
₿0.
|
$0.05024
₿0.
|
|
$627.61K
₿0
|
$25.36M
₿352.18
|
$3.8M
₿52.83
|
|
|
| 1844 |
|
$0.3336
₿0.0000048
|
-5.73 |
$3.79M
₿54.62
|
$0.3547
₿0.
|
$0.3288
₿0.
|
|
$2.14M
₿0
|
$13.35M
₿192.33
|
$3.79M
₿54.62
|
|
|
| 1847 |
|
$0.003763
₿0.000000048
|
-0.30 |
$3.76M
₿48.81
|
$0.003817
₿0.
|
$0.003563
₿0.
|
|
$248.17K
₿0
|
$3.76M
₿48.81
|
$3.76M
₿48.81
|
|
|
| 1848 |
|
$0.05049
₿0.00000067
|
-0.25 |
$3.76M
₿50.37
|
$0.05123
₿0.
|
$0.05038
₿0.
|
|
$1.99K
₿0
|
$3.76M
₿50.37
|
$3.76M
₿50.37
|
|
|
| 1849 |
|
$5.7
₿0.000080
|
-3.15 |
$3.83M
₿54.18
|
$5.94
₿0.
|
$5.58
₿0.
|
|
$47.82K
₿0
|
$3.94M
₿55.65
|
$3.83M
₿54.18
|
|
|
| 1857 |
|
$0.07096
₿0.00000092
|
2.14 |
$3.72M
₿33.67
|
$0.07282
₿0.
|
$0.06947
₿0.
|
|
$199.96
₿0
|
$3.78M
₿49.5
|
$3.72M
₿33.67
|
|
|
| 1859 |
|
$0.01088
₿0.00000015
|
-2.43 |
$3.69M
₿29.54
|
$0.01121
₿0.
|
$0.01085
₿0.
|
|
$131.52K
₿0
|
$5.45M
₿79.22
|
$3.69M
₿29.54
|
|
|
| 1863 |
|
$0.9995
₿0.000015
|
-0.04 |
$3.67M
₿55.5
|
$1
₿0.
|
$0.9995
₿0.
|
|
$4.31K
₿0
|
$3.92M
₿59.47
|
$3.67M
₿55.5
|
|
|
| 1865 |
|
$0.00000001186
₿0.00000000000025
|
-4.41 |
$3.66M
₿77.65
|
$0.00000001272
₿0.
|
$0.00000001184
₿0.
|
|
$5.7K
₿0
|
$5.93M
₿126.62
|
$3.66M
₿77.65
|
|
|
| 1873 |
|
$0.0003604
₿0.0000000079
|
-1.11 |
$3.61M
₿79.86
|
$0.000367
₿0.
|
$0.000355
₿0.
|
|
$2.95K
₿0
|
$3.61M
₿79.86
|
$3.61M
₿79.86
|
|
|
| 1876 |
|
$0.0001411
₿0.0000000017
|
-8.36 |
$3.63M
₿43.98
|
$0.0001656
₿0.
|
$0.0001357
₿0.
|
|
$780.28K
₿0
|
$5.14M
₿63.71
|
$3.63M
₿43.98
|
|
|
| 1877 |
|
$0.001003
₿0.0000000080
|
-2.29 |
$3.58M
₿24.75
|
$0.001075
₿0.
|
$0.0009627
₿0.
|
|
$50.84K
₿0
|
$7.64M
₿61.35
|
$3.58M
₿24.75
|
|
|
| 1880 |
|
$0.009227
₿0.000000066
|
3.47 |
$3.58M
₿25.13
|
$0.009342
₿0.
|
$0.008644
₿0.
|
|
$9.01K
₿0
|
$4.55M
₿32.64
|
$3.58M
₿25.13
|
|
|
| 1887 |
|
$0.00003676
₿0.00000000046
|
-2.67 |
$3.54M
₿44.63
|
$0.00003782
₿0.
|
$0.00003639
₿0.
|
|
$189.76K
₿0
|
$3.54M
₿44.63
|
$3.54M
₿44.63
|
|
|
| 1898 |
|
$0.0005077
₿0.000000011
|
-2.93 |
$3.46M
₿73.85
|
$0.0005232
₿0.
|
$0.000397
₿0.
|
|
$1.25K
₿0
|
$3.86M
₿83.72
|
$3.46M
₿73.85
|
|
|
| 1906 |
|
$0.02025
₿0.00000029
|
-0.77 |
$3.42M
₿49.97
|
$0.02058
₿0.
|
$0.02007
₿0.
|
|
$21.22K
₿0
|
$3.42M
₿49.97
|
$3.42M
₿49.97
|
|
|
| 1909 |
|
$0.0004869
₿0.0000000083
|
-3.46 |
$3.4M
₿58.26
|
$0.0005201
₿0.
|
$0.0004855
₿0.
|
|
$1.17M
₿0
|
$4.99M
₿86.06
|
$3.4M
₿58.26
|
|
|
| 1910 |
|
$141.08
₿0.0020
|
-0.24 |
$3.39M
₿78.6
|
$142.49
₿0.
|
$139.66
₿0.
|
|
$903.48K
₿0
|
$3.39M
₿78.6
|
$3.39M
₿78.6
|
|
|
| 1913 |
|
$1.21
₿0.000020
|
-5.91 |
$3.39M
₿58.89
|
$1.38
₿0.
|
$1.08
₿0.
|
|
$1.25K
₿0
|
$3.61M
₿62.86
|
$3.39M
₿58.89
|
|
|
| 1914 |
|
$0.00655
₿0.00000010
|
0 |
$2.49M
₿39.77
|
$0
₿0.
|
$0
₿0.
|
|
$54.91
₿0
|
$9.3M
₿148.52
|
$2.49M
₿39.77
|
|
|
| 1918 |
|
$0.104
₿0.0000014
|
-1.79 |
$3.37M
₿45.82
|
$0.1056
₿0.
|
$0.1021
₿0.
|
|
$35.32K
₿0
|
$3.37M
₿45.82
|
$3.37M
₿45.82
|
|
|
| 1925 |
|
$0.0000008741
₿0.000000000010
|
-3.80 |
$3.35M
₿40.59
|
$0.0000009
₿0.
|
$0.0000008725
₿0.
|
|
$8.09K
₿0
|
$4.36M
₿52.62
|
$3.35M
₿40.59
|
|
|
| 1927 |
|
$0.04148
₿0.00000026
|
0.11 |
$3.35M
₿17.58
|
$0.04274
₿0.
|
$0.04038
₿0.
|
|
$48.02K
₿0
|
$4.15M
₿26.71
|
$3.35M
₿17.58
|
|
|
| 1929 |
|
$0.0009565
₿0.000000012
|
-3.48 |
$3.34M
₿15.96
|
$0.0009979
₿0.
|
$0.0009565
₿0.
|
|
$15.9
₿0
|
$9.55M
₿123.51
|
$3.34M
₿15.96
|
|
|
| 1930 |
|
$0.000513
₿0.0000000062
|
2.99 |
$3.34M
₿40.79
|
$0.0005505
₿0.
|
$0.0004909
₿0.
|
|
$234.11K
₿0
|
$7.18M
₿87.77
|
$3.34M
₿40.79
|
|
|
| 1936 |
|
$0.008926
₿0.00000010
|
-2.47 |
$3.33M
₿40.13
|
$0.009497
₿0.
|
$0.008542
₿0.
|
|
$37.54K
₿0
|
$89.2M
₿1.08K
|
$3.33M
₿40.13
|
|
|
| 1940 |
|
$0.03282
₿0.00000049
|
-7.91 |
$3.28M
₿49.63
|
$0.03622
₿0.
|
$0.03284
₿0.
|
|
$165.84K
₿0
|
$3.28M
₿49.63
|
$3.28M
₿49.63
|
|
|
| 1943 |
|
$0.0001121
₿0.0000000018
|
-0.57 |
$3.3M
₿45.74
|
$0.0001155
₿0.
|
$0.0001102
₿0.
|
|
$2.02K
₿0
|
$3.33M
₿55.8
|
$3.3M
₿45.74
|
|
|
| 1945 |
|
$3.29M
₿73.9
|
-12.55 |
$3.29M
₿73.92
|
$3.85M
₿0.
|
$2.55M
₿0.
|
|
$4.29K
₿0
|
$3.29M
₿73.92
|
$3.29M
₿73.92
|
|
|
| 1946 |
|
$0.01936
₿0.00000037
|
-6.68 |
$3.28M
₿54.87
|
$0.02126
₿0.
|
$0.01847
₿0.
|
|
$33.07K
₿0
|
$3.87M
₿75.84
|
$3.28M
₿54.87
|
|
|
| 1950 |
|
$0.003444
₿0.000000025
|
3.21 |
$3.23M
₿25.46
|
$0.003506
₿0.
|
$0.003286
₿0.
|
|
$86.94K
₿0
|
$3.44M
₿25.9
|
$3.23M
₿25.46
|
|
|
| 1954 |
|
$0.04152
₿0.00000060
|
-2.69 |
$3.2M
₿47.01
|
$0.0424
₿0.
|
$0.04015
₿0.
|
|
$445.45
₿0
|
$3.2M
₿47.01
|
$3.2M
₿47.01
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
DePIN (2238)
- {{category.name}}
