Ergebnisseite 6 für Top DePIN Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für DePIN-Kategorie-Token

DePIN (2153)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1021	Marcopolo MAPO	$0.004815 ₿0.00000046	1.47	$28.07M ₿1.1K	$0.004838 ₿0.00000046	$0.004702 ₿0.00000043	$2.2M ₿52.38	$46.69M ₿1.25K	$28.07M ₿1.1K
1024	Magpie MGP	$0.0608 ₿0.0000014	1.19	$27.94M ₿485.1	$0.0614 ₿0.0000015	$0.05951 ₿0.0000014	$70.97K ₿2.38	$60.8M ₿1.48K	$27.94M ₿485.1
1027	Vulcan Forged PYR	$1.16 ₿0.000091	0.25	$27.72M ₿2.17K	$1.18 ₿0.000096	$1.14 ₿0.000090	$7.9M ₿105.65	$57.99M ₿4.55K	$27.72M ₿2.17K
1029	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.000000011	$0.0003566 ₿0.000000010	$26.67K ₿0.49	$18.73M ₿556.58	$18.73M ₿556.58
1029	miMatic MIMATIC	$0.997 ₿0.000012	-0.03	$27.48M ₿333.54	$0.9977 ₿0.000012	$0.9962 ₿0.000011	$5.57K ₿0.48	$301.47M ₿3.67K	$27.48M ₿333.54
1031	GamerCoin GHX	$0.03886 ₿0.0000024	1.90	$27.31M ₿1.55K	$0.04079 ₿0.0000027	$0.03792 ₿0.0000024	$3.07M ₿24.72	$31.4M ₿2K	$27.31M ₿1.55K
1036	Step Finance STEP	$0.08539 ₿0.0000010	-1.21	$27.16M ₿394.64	$0.08662 ₿0.0000010	$0.08518 ₿0.0000010	$95.38K ₿0.51	$29.89M ₿660.3	$27.16M ₿394.64
1042	Alpha Finance ALPHA	$0.02923 ₿0.0000024	1.90	$26.96M ₿2.1K	$0.02985 ₿0.0000026	$0.02817 ₿0.0000023	$9.77M ₿299.41	$29.24M ₿2.41K	$26.96M ₿2.1K
1045	Ultra UOS	$0.06046 ₿0.0000032	-0.39	$26.84M ₿1.22K	$0.06197 ₿0.0000034	$0.06021 ₿0.0000031	$2.05M ₿28.45	$60.47M ₿3.26K	$26.84M ₿1.22K
1047	Bella Protocol BEL	$0.3351 ₿0.000031	3.05	$26.8M ₿1.88K	$0.3389 ₿0.000038	$0.3187 ₿0.000027	$5.28M ₿1.5K	$33.5M ₿3.16K	$26.8M ₿1.88K
1048	PinkSale PINKSALE	$267.64 ₿0.0043	3.62	$26.76M ₿437.63	$477.73 ₿0.0043	$459.93 ₿0.0042	$4.5 ₿0.01	$26.76M ₿437.63	$26.76M ₿437.63
1050	AhaToken AHT	$0.004081 ₿0.00000013	0.14	$26.58M ₿676.24	$0.00412 ₿0.00000014	$0.003997 ₿0.00000013	$478.25K ₿139.1	$31.55M ₿1.07K	$26.58M ₿676.24
1052	ECOx ECOX	$0.05365 ₿0.0000029	6.89	$26.56M ₿768.69	$0.3212 ₿0.0000029	$0.3005 ₿0.0000027	$84.99K ₿0.32	$53.57M ₿2.94K	$26.56M ₿768.69
1054	League of Kingdoms LOKA	$0.0707 ₿0.0000052	2.25	$26.48M ₿604.15	$0.07216 ₿0.0000055	$0.06787 ₿0.0000052	$4.72M ₿102.16	$35.36M ₿1.07K	$26.48M ₿604.15
1055	GENIUS AI GNUS	$2.15	1.93	$26.45M	$2.2	$2.07	$40.65K	$32.65M	$26.45M
1058	Unizen ZCX	$0.04183 ₿0.0000044	-4.54	$26.3M ₿3.11K	$0.04392 ₿0.0000047	$0.04176 ₿0.0000044	$1.54M ₿36.79	$39.61M ₿4.25K	$26.3M ₿3.11K
1059	Token Pocket TPT	$0.007587 ₿0.00000010	3.46	$26.27M ₿348.65	$0.007654 ₿0.00000010	$0.007315 ₿0.000000096	$206.32K ₿1.46	$26.27M ₿348.65	$26.27M ₿348.65
1060	Santos FC Fan Token SANTOS	$2.47 ₿0.00010	0.18	$26.25M ₿576.33	$2.49 ₿0.00010	$2.44 ₿0.000098	$3.64M ₿53.64	$73.97M ₿3.12K	$26.25M ₿576.33
1062	Advertise Coin ADCO	$0.5829 ₿0.000011	3.33	$26.23M ₿505.41	$0.5939 ₿0.000011	$0.5552 ₿0.000011	$8.53K ₿0.17	$29.15M ₿561.56	$26.23M ₿505.41
1064	TomoChain VIC	$0.2162 ₿0.000013	0.82	$26.18M ₿1.35K	$0.2201 ₿0.000014	$0.2106 ₿0.000013	$4.12M ₿84.76	$45.39M ₿1.38K	$26.18M ₿1.35K
1065	Telos TLOS	$0.06186 ₿0.0000046	-11.59	$25.98M ₿1.94K	$0.06997 ₿0.0000048	$0.06067 ₿0.0000046	$4.07M ₿101.21	$25.98M ₿1.97K	$25.98M ₿1.94K
1066	Altura ALU	$0.0261 ₿0.00000085	1.37	$25.85M ₿618.74	$0.02706 ₿0.00000086	$0.02547 ₿0.00000084	$9.97M ₿148.65	$25.85M ₿851.05	$25.85M ₿618.74
1071	Poollotto.finance PLT	$1.61 ₿0.000021	0.46	$25.58M ₿320.3	$1.63 ₿0.000021	$1.6 ₿0.000020	$94.44 ₿3.39	$31M ₿411.73	$25.58M ₿320.3
1072	Victoria VR VR	$0.003136 ₿0.00000040	1.56	$25.53M ₿2.57K	$0.003217 ₿0.00000042	$0.003038 ₿0.00000039	$4.85M ₿20.88	$52.69M ₿6.77K	$25.53M ₿2.57K
1073	Pocket Network POKT	$0.01268 ₿0.0000033	-2.77	$25.52M ₿5.59K	$0.01312 ₿0.0000038	$0.01214 ₿0.0000033	$683.76K ₿30.49	$29.83M ₿5.74K	$25.52M ₿5.59K
1074	Mainframe MFT	$0.002704 ₿0.00000016	0.70	$25.39M ₿1.55K	$0.002704 ₿0.00000016	$0.002644 ₿0.00000016	$162.32 ₿0.17	$27.05M ₿1.65K	$25.39M ₿1.55K
1077	HOPR HOPR	$0.04835 ₿0.0000019	-1.17	$25.36M ₿855.33	$0.04948 ₿0.0000020	$0.0483 ₿0.0000019	$230.92K ₿10.24	$26.6M ₿880.4	$25.36M ₿855.33
1078	Wanchain WAN	$0.1278 ₿0.0000052	4.36	$25.35M ₿1.04K	$0.129 ₿0.0000054	$0.121 ₿0.0000052	$5.68M ₿60.95	$26.81M ₿1.1K	$25.35M ₿1.04K
1081	Flamingo Finance FLM	$0.0464 ₿0.0000019	4.98	$25.34M ₿1.13K	$0.05124 ₿0.0000021	$0.04337 ₿0.0000019	$29.3M ₿271.31	$25.34M ₿1.13K	$25.34M ₿1.13K
1082	Aquarius AQUA	$0.0007433 ₿0.000000015	0.98	$25.14M ₿343.35	$0.000749 ₿0.000000015	$0.0007302 ₿0.000000014	$173.65K ₿2.36	$74.31M ₿1.54K	$25.14M ₿343.35
1083	Gelato GEL	$0.0966 ₿0.0000073	5.30	$25.31M ₿1.76K	$0.09771 ₿0.0000076	$0.09018 ₿0.0000073	$194.38K ₿7.8	$40.64M ₿3.08K	$25.31M ₿1.76K
1084	Nakamoto Games NAKA	$0.3851 ₿0.000027	1.09	$25.04M ₿1.77K	$0.3945 ₿0.000028	$0.376 ₿0.000026	$7.7M ₿393.83	$69.36M ₿4.91K	$25.04M ₿1.77K
1085	Sentinel Protocol BOUNTY	$0.04949 ₿0.0000014	0.12	$25.04M ₿739.68	$0.05029 ₿0.0000015	$0.04915 ₿0.0000014	$254.56K ₿51.48	$25.04M ₿743.04	$25.04M ₿739.68
1086	ARPA ARPA	$0.02543 ₿0.0000014	3.47	$24.98M ₿1.43K	$0.02565 ₿0.0000015	$0.02416 ₿0.0000013	$9.43M ₿842.73	$50.86M ₿2.92K	$24.98M ₿1.43K
1087	stake.link SDL	$0.4253 ₿0.0000077	-6.23	$24.9M ₿111.98	$0.4737 ₿0.0000078	$0.4191 ₿0.0000076	$32.12K ₿0	$42.48M ₿769.09	$24.9M ₿111.98
1088	Stafi FIS	$0.1632 ₿0.000010	4.43	$24.95M ₿1.5K	$0.1631 ₿0.000010	$0.1538 ₿0.000010	$4.32M ₿75.1	$24.95M ₿1.5K	$24.95M ₿1.5K
1089	Paris Saint-Germain Fan Token PSG	$2.7 ₿0.000080	-3.54	$24.82M ₿613.68	$2.82 ₿0.000081	$2.69 ₿0.000074	$5.9M ₿126.92	$53.75M ₿1.6K	$24.82M ₿613.68
1090	Melon MLN	$8.26 ₿0.00037	0.31	$24.79M ₿546.84	$8.55 ₿0.00041	$8.14 ₿0.00035	$9.14M ₿388.91	$24.79M ₿1K	$24.79M ₿546.84
1091	DexTools DEXT	$0.3142 ₿0.000013	2.46	$24.77M ₿1.17K	$0.3205 ₿0.000013	$0.2967 ₿0.000012	$60.86K ₿7.7	$38.01M ₿1.75K	$24.77M ₿1.17K
1092	Alchemix ALCX	$10.19 ₿0.00056	6.10	$24.74M ₿1.22K	$10.47 ₿0.00058	$9.47 ₿0.00049	$3.84M ₿419.86	$31.04M ₿1.62K	$24.74M ₿1.22K
1093	Star Atlas ATLAS	$0.001277 ₿0.00000010	0.88	$24.73M ₿1.63K	$0.001287 ₿0.00000010	$0.001238 ₿0.00000010	$1.12M ₿25.07	$46M ₿3.77K	$24.73M ₿1.63K
1098	BiLira TRYB	$0.02566 ₿0.00000044	0.28	$24.56M ₿671.5	$0.02576 ₿0.00000044	$0.02556 ₿0.00000043	$20.87K ₿0.1	$24.56M ₿671.5	$24.56M ₿671.5
1099	Games for a Living GFAL	$0.004664 ₿0.00000050	-2.84	$24.5M ₿805.22	$0.004843 ₿0.00000052	$0.00459 ₿0.00000048	$135.74K ₿9.09	$46.63M ₿5.1K	$24.5M ₿805.22
1100	Coinweb CWEB	$0.004027 ₿0.00000016	-4.38	$24.47M ₿766.89	$0.004231 ₿0.00000017	$0.004022 ₿0.00000016	$186.1K ₿2.15	$30.77M ₿1.28K	$24.47M ₿766.89
1104	Badger DAO BADGER	$1.22 ₿0.000084	-0.50	$24.23M ₿1.7K	$1.22 ₿0.000091	$1.2 ₿0.000084	$20.55M ₿197.03	$25.53M ₿1.79K	$24.23M ₿1.7K
1111	Compound Dai CDAI	$0.02456 ₿0.00000034	-0.03	$24.1M ₿1.03K	$0.02457 ₿0.00000034	$0.02453 ₿0.00000032	$82.57 ₿0.07	$24.1M ₿1.03K	$24.1M ₿1.03K
1114	StrikeCoin STRX	$0.02828 ₿0.0000013	4.28	$23.98M ₿1.15K	$0.02834 ₿0.0000014	$0.02683 ₿0.0000013	$16.34K ₿16.98	$25.08M ₿1.21K	$23.98M ₿1.15K
1115	IDEX IDEX	$0.02528 ₿0.0000012	1.56	$23.9M ₿1.01K	$0.02584 ₿0.0000013	$0.02438 ₿0.0000012	$5.14M ₿119.93	$25.28M ₿1.24K	$23.9M ₿1.01K
1116	MATH MATH	$0.1305 ₿0.0000087	-2.42	$23.89M ₿1.5K	$0.1339 ₿0.000011	$0.1299 ₿0.0000042	$332.92K ₿1.1K	$26.09M ₿1.72K	$23.89M ₿1.5K
1136	Bitrise Token BRISE	$0.00000005849 ₿0.0000000000029	-2.16	$23.15M ₿1.16K	$0.00000006023 ₿0.0000000000030	$0.00000005817 ₿0.0000000000028	$3.71M ₿31.31	$24.99M ₿1.25K	$23.15M ₿1.16K
1138	Dexalot ALOT	$0.4055 ₿0.0000096	-0.61	$23.03M ₿463.72	$0.4128 ₿0.0000097	$0.4036 ₿0.0000091	$121.76K ₿2.85	$40.56M ₿967.58	$23.03M ₿463.72
1141	Aavegotchi GHST	$0.4482 ₿0.000036	-2.75	$22.93M ₿1.88K	$0.474 ₿0.000039	$0.4481 ₿0.000035	$7.56M ₿220.96	$23.65M ₿1.94K	$22.93M ₿1.88K
1142	OG Fan Token OG	$5.32 ₿0.000092	-1.11	$22.88M ₿439.65	$5.42 ₿0.000092	$5.28 ₿0.000085	$6.02M ₿122.09	$26.61M ₿460.23	$22.88M ₿439.65
1143	Polkastarter POLS	$0.2306 ₿0.000015	0.15	$22.88M ₿1.56K	$0.2313 ₿0.000016	$0.2254 ₿0.000015	$2.05M ₿69.81	$23.06M ₿1.57K	$22.88M ₿1.56K
1144	Lido Staked SOL STSOL	$214.16 ₿0.0028	1.30	$22.76M ₿11.19K	$217.1 ₿0.0030	$208.32 ₿0.0028	$47.09K ₿1.88	$22.76M ₿11.19K	$22.76M ₿11.19K
1145	district0x DNT	$0.03025 ₿0.0000010	-1.12	$22.73M ₿801.55	$0.03104 ₿0.0000011	$0.03012 ₿0.0000010	$40.35K ₿13.6	$30.25M ₿1.07K	$22.73M ₿801.55
1146	Dragonchain DRGN	$0.06157 ₿0.00000091	1.28	$22.69M ₿336.99	$0.06333 ₿0.00000098	$0.05918 ₿0.00000078	$181.4K ₿2.03	$26.69M ₿396.38	$22.69M ₿336.99
1154	IMO IMO	$1.99 ₿0.0000031	3.06	$22.2M ₿34.72	$2.01 ₿0.0000031	$1.92 ₿0.0000030	$133.55K ₿0.02	$36.34M ₿58.53	$22.2M ₿34.72
1155	agEUR EURA	$1.13 ₿0.000015	-0.34	$22.17M ₿272.47	$1.15 ₿0.000015	$1.13 ₿0.000015	$381.53K ₿19.45	$22.17M ₿272.47	$22.17M ₿272.47
1157	Alkimi $ADS	$0.1152 ₿0.0000027	-1.37	$22.14M ₿499.37	$0.1197 ₿0.0000028	$0.115 ₿0.0000026	$252.36K ₿3.28	$28.81M ₿687.93	$22.14M ₿499.37
1158	Hanu Yokia HANU	$0.0000001472 ₿0.0000000000040	2.07	$22.06M ₿115.62	$0.0000001491 ₿0.0000000000041	$0.0000001426 ₿0.0000000000040	$149.85 ₿0.01	$87.38M ₿2.43K	$22.06M ₿115.62
1163	Lava Network LAVA	$0.07475	1.46	$21.77M	$0.07611	$0.07267	$657.33K	$73.15M	$21.77M
1166	Mango Markets MNGO	$0.01924 ₿0.00000051	-1.02	$21.5M ₿666.43	$0.01993 ₿0.00000051	$0.01923 ₿0.00000032	$1.48K ₿17.03	$96.2M ₿2.56K	$21.5M ₿666.43
1168	Dimitra DMTR	$0.02201 ₿0.0000028	-3.94	$21.38M ₿1.47K	$0.02331 ₿0.0000030	$0.02198 ₿0.0000028	$306.01K ₿26.4	$21.38M ₿1.47K	$21.38M ₿1.47K
1172	OORT OORT	$0.05016 ₿0.0000073	-0.73	$21.32M ₿476.35	$0.05061 ₿0.0000077	$0.04861 ₿0.0000072	$1.74M ₿83.41	$100.34M ₿14.72K	$21.32M ₿476.35
1176	Stake DAO SDT	$0.3368 ₿0.0000040	4.01	$21.24M ₿220.04	$0.3431 ₿0.0000041	$0.319 ₿0.0000039	$15.41K ₿0.03	$22.54M ₿257.26	$21.24M ₿220.04
1177	Harvest Finance FARM	$31.56 ₿0.0015	3.52	$21.21M ₿1.01K	$32.09 ₿0.0016	$29.96 ₿0.00095	$1.21M ₿2.76K	$21.79M ₿1.04K	$21.21M ₿1.01K
1179	SideShift Token XAI	$0.1423 ₿0.0000027	2.46	$21.19M ₿360.39	$0.1423 ₿0.0000027	$0.1379 ₿0.0000026	$33.63K ₿0.14	$29.89M ₿568.86	$21.19M ₿360.39
1180	Rarible RARI	$1.17 ₿0.000075	-0.79	$21.12M ₿881.15	$1.18 ₿0.000082	$1.15 ₿0.000071	$371.84K ₿48.94	$29.15M ₿1.9K	$21.12M ₿881.15
1187	Cortex CTXC	$0.09076 ₿0.0000057	-0.33	$20.86M ₿1.26K	$0.0927 ₿0.0000059	$0.08971 ₿0.0000056	$4.78M ₿93.21	$27.21M ₿1.72K	$20.86M ₿1.26K
1189	Cult DAO CULT	$0.00000513 ₿0.000000000066	2.17	$20.82M ₿280.55	$0.00000521 ₿0.000000000067	$0.00000483 ₿0.000000000064	$146.87K ₿14.12	$25.58M ₿328.57	$20.82M ₿280.55
1191	Propchain PROPC	$0.5731 ₿0.000060	-0.86	$20.8M ₿995.51	$0.582 ₿0.000063	$0.5629 ₿0.000059	$306.59K ₿27.04	$36.55M ₿5.08K	$20.8M ₿995.51
1192	DIMO DIMO	$0.06442 ₿0.0000055	0.23	$20.78M ₿1.19K	$0.06643 ₿0.0000057	$0.0634 ₿0.0000053	$195.62K ₿5.67	$64.4M ₿5.57K	$20.78M ₿1.19K
1197	ThetaDrop TDROP	$0.001848 ₿0.000000069	1.31	$20.42M ₿766.6	$0.001848 ₿0.000000073	$0.001812 ₿0.000000068	$148.28K ₿12.76	$20.42M ₿766.6	$20.42M ₿766.6
1198	Taraxa TARA	$0.003777 ₿0.00000014	7.22	$20.42M ₿568.42	$0.004124 ₿0.00000014	$0.003522 ₿0.00000013	$1.2M ₿8.96	$40.74M ₿1.53K	$20.42M ₿568.42
1199	Numbers Protocol NUM	$0.02621 ₿0.0000019	2.73	$20.37M ₿1.17K	$0.02631 ₿0.0000021	$0.02522 ₿0.0000017	$1.88M ₿24.93	$20.63M ₿1.19K	$20.37M ₿1.17K
1201	Samoyedcoin SAMO	$0.004288 ₿0.00000014	-4.37	$20.36M ₿622.21	$0.004552 ₿0.00000015	$0.004264 ₿0.00000014	$2.02M ₿16.53	$20.36M ₿706.6	$20.36M ₿622.21
1202	Boson Protocol BOSON	$0.1363 ₿0.0000097	4.21	$20.32M ₿1.22K	$0.1363 ₿0.000010	$0.1298 ₿0.0000093	$2.1M ₿28.69	$27.27M ₿1.97K	$20.32M ₿1.22K
1214	Distribute.ai DIS	$0.02528	-0.16	$19.89M	$0.03194	$0.02381	$4.48M	$25.29M	$19.89M
1217	Perpetual Protocol PERP	$0.2728 ₿0.000019	1.92	$19.77M ₿1.45K	$0.276 ₿0.000022	$0.2608 ₿0.000019	$7.92M ₿407.14	$40.84M ₿3K	$19.77M ₿1.45K
1220	Adshares ADS	$0.5054 ₿0.0000062	1.04	$19.58M ₿241.47	$0.5118 ₿0.0000064	$0.4949 ₿0.0000061	$24.19K ₿3.51	$19.59M ₿241.52	$19.58M ₿241.47
1222	Blockasset BLOCK	$0.09771 ₿0.0000024	1.75	$19.44M ₿587.91	$0.09979 ₿0.0000025	$0.09366 ₿0.0000019	$664.13K ₿6.19	$31.26M ₿775.19	$19.44M ₿587.91
1223	Komodo KMD	$0.138 ₿0.0000068	2.69	$19.41M ₿948.97	$0.1428 ₿0.0000071	$0.1306 ₿0.0000067	$2.65M ₿39.93	$19.41M ₿1.36K	$19.41M ₿948.97
1224	Cratos CRTS	$0.0003082 ₿0.000000016	-0.94	$19.37M ₿953.52	$0.000312 ₿0.000000019	$0.0003066 ₿0.000000014	$869.9K ₿7.93	$30.81M ₿1.64K	$19.37M ₿953.52
1226	RAMP RAMP	$0.04705 ₿0.0000018	2.94	$19.34M ₿762.76	$0.04798 ₿0.0000020	$0.04497 ₿0.0000018	$409.92 ₿0.23	$47.06M ₿1.86K	$19.34M ₿762.76
1227	LeverFi LEVER	$0.0005507 ₿0.000000052	1.80	$19.28M ₿1.54K	$0.0005611 ₿0.000000056	$0.0005291 ₿0.000000051	$4.56M ₿390.83	$19.28M ₿1.85K	$19.28M ₿1.54K
1228	Bluzelle BLZ	$0.04126 ₿0.0000062	-0.30	$19.26M ₿2.67K	$0.04195 ₿0.0000063	$0.04085 ₿0.0000060	$1.41M ₿110.02	$20.64M ₿3.11K	$19.26M ₿2.67K
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$52.9 ₿0.00048	$51.41 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Maple MPL	$10.96 ₿0.00027	-4.27	$19.17M ₿2.17K	$11.68 ₿0.00028	$10.97 ₿0.00027	$12.35K ₿42.06	$109.68M ₿2.77K	$19.17M ₿2.17K
1231	ZUSD ZUSD	$1.03 ₿0.000017	0.01*	$19.01M ₿329.28	$1.03	$1.03	$1.99 ₿0.06	$19.01M ₿326.66	$19.01M ₿329.28
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001942 ₿0.000000017	$0.001841 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Compound Basic Attention Token CBAT	$0.002984 ₿0.000000091	2.85	$19M ₿637.9	$0.003025 ₿0.000000097	$0.002864 ₿0.000000091	$0 ₿0	$19M ₿637.9	$19M ₿637.9
1237	OctaSpace OCTA	$0.4896 ₿0.000020	4.17	$18.87M ₿587.92	$0.4981 ₿0.000020	$0.4583 ₿0.000019	$776.21K ₿4.97	$18.87M ₿587.92	$18.87M ₿587.92
1240	Shadow Token SHDW	$0.116 ₿0.000027	-0.51	$18.77M ₿4.41K	$0.1192 ₿0.000031	$0.1154 ₿0.000026	$369.69K ₿53.41	$19.62M ₿4.64K	$18.77M ₿4.41K
1242	REI Network REI	$0.01915 ₿0.0000015	1.17	$18.72M ₿1.54K	$0.01945 ₿0.0000016	$0.01857 ₿0.0000015	$1.71M ₿367.76	$19.15M ₿1.59K	$18.72M ₿1.54K
1245	ShapeShift FOX Token FOX	$0.02982 ₿0.0000013	2.20	$18.55M ₿851.7	$0.03079 ₿0.0000014	$0.02904 ₿0.0000013	$263.41K ₿23.26	$29.81M ₿1.38K	$18.55M ₿851.7
1246	Star Atlas DAO POLIS	$0.06315 ₿0.0000054	-2.23	$18.49M ₿1.34K	$0.06491 ₿0.0000054	$0.063 ₿0.0000053	$388.18K ₿5.06	$22.75M ₿1.95K	$18.49M ₿1.34K
1248	Frontier Token FRONT	$0.2049 ₿0.000017	4.77	$18.44M ₿1.55K	$0.2117 ₿0.000018	$0.1881 ₿0.000016	$1.81K ₿463.69	$18.44M ₿1.59K	$18.44M ₿1.55K
1249	Contentos COS	$0.003551 ₿0.00000019	0.88	$18.38M ₿981.81	$0.003618 ₿0.00000020	$0.003462 ₿0.00000019	$2.39M ₿57.18	$35.16M ₿1.9K	$18.38M ₿981.81
1252	Klever KLV	$0.002008 ₿0.000000050	0.34	$18.13M ₿455.86	$0.002051 ₿0.000000051	$0.002 ₿0.000000049	$459.94K ₿13.77	$18.13M ₿455.85	$18.13M ₿455.86
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}