Ergebnisseite 6 für Top DePIN Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für DePIN-Kategorie-Token

DePIN (2210)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1443	PIVX PIVX	$0.1299 ₿0.0000068	-4.79	$12.97M ₿560.3	$0.1367 ₿0.0000071	$0.1295 ₿0.0000068	$1.59M ₿63.8	$12.97M ₿560.3	$12.97M ₿560.3
1447	PinLink PIN	$0.161	-5.82	$12.89M	$0.1715	$0.1608	$544.89K	$16.11M	$12.89M
1457	XSGD XSGD	$0.7795 ₿0.000010	-0.18	$12.77M ₿544.64	$0.782 ₿0.000010	$0.7787 ₿0.000010	$575.16K ₿270.54	$12.77M ₿544.64	$12.77M ₿544.64
1459	Humans.ai HEART	$0.001633 ₿0.00000039	-7.95	$12.75M ₿2.21K	$0.001775 ₿0.00000043	$0.001632 ₿0.00000038	$165.47K ₿8.91	$12.75M ₿3.09K	$12.75M ₿2.21K
1462	Harvest Finance FARM	$18.8 ₿0.0015	-3.59	$12.65M ₿1.01K	$19.5 ₿0.0016	$18.77 ₿0.00095	$692.92K ₿2.76K	$12.99M ₿1.04K	$12.65M ₿1.01K
1467	Compound USD Coin CUSDC	$0.02531 ₿0.00000035	-0.01	$12.6M ₿1.03K	$0.02534 ₿0.00000034	$0.02528 ₿0.00000033	$72.93 ₿0	$12.6M ₿1.03K	$12.6M ₿1.03K
1471	ARPA ARPA	$0.01276 ₿0.0000014	-4.80	$12.53M ₿1.43K	$0.01343 ₿0.0000015	$0.01275 ₿0.0000013	$4.2M ₿842.73	$25.52M ₿2.92K	$12.53M ₿1.43K
1472	Bitrise Token BRISE	$0.0000000317 ₿0.0000000000029	0.88	$12.53M ₿1.16K	$0.00000003207 ₿0.0000000000030	$0.00000003133 ₿0.0000000000028	$1.46M ₿31.31	$13.52M ₿1.25K	$12.53M ₿1.16K
1478	Oraichain Token ORAI	$0.6339 ₿0.00020	-11.71	$12.37M ₿3.27K	$0.7219 ₿0.00020	$0.6336 ₿0.00020	$497.78K ₿99.69	$12.52M ₿3.64K	$12.37M ₿3.27K
1482	Hooked Protocol HOOK	$0.03864 ₿0.000018	-5.03	$12.35M ₿2.68K	$0.0407 ₿0.000019	$0.03857 ₿0.000018	$4.54M ₿180.11	$19.3M ₿9.25K	$12.35M ₿2.68K
1484	Helium Mobile MOBILE	$0.0001953 ₿0.000000041	-8.64	$12.28M ₿3.57K	$0.0002138 ₿0.000000044	$0.0001954 ₿0.000000040	$395.47K ₿77.31	$45.17M ₿9.46K	$12.28M ₿3.57K
1486	Velas VLX	$0.004393 ₿0.00000022	0.03	$12.25M ₿580.39	$0.00449 ₿0.00000023	$0.0043 ₿0.00000021	$79.83 ₿15.52	$12.25M ₿580.39	$12.25M ₿580.39
1488	Kleros PNK	$0.01685 ₿0.00000043	-3.71	$12.21M ₿316.59	$0.01755 ₿0.00000043	$0.01685 ₿0.00000041	$8.82K ₿4.52	$13.57M ₿339.52	$12.21M ₿316.59
1490	Sperax SPA	$0.005008 ₿0.00000026	-1.58	$12.2M ₿450.94	$0.005116 ₿0.00000028	$0.004619 ₿0.00000025	$2.17M ₿32.3	$24.82M ₿1.23K	$12.2M ₿450.94
1491	AS Roma Fan Token ASR	$1.51 ₿0.000085	-0.20	$12.18M ₿484.41	$1.54 ₿0.000089	$1.51 ₿0.000055	$3.98M ₿1.92K	$15.13M ₿862.71	$12.18M ₿484.41
1492	LimeWire LMWR	$0.03304 ₿0.000019	-4.49	$12.18M ₿1.1K	$0.03469 ₿0.000020	$0.03193 ₿0.000018	$1.27M ₿73.78	$20.93M ₿15.54K	$12.18M ₿1.1K
1497	BitMEX BMEX	$0.1215 ₿0.0000040	-0.53	$12.11M ₿408.52	$0.1222 ₿0.0000040	$0.1191 ₿0.0000039	$39.03K ₿0.49	$54.65M ₿1.84K	$12.11M ₿408.52
1503	AMO Coin AMO	$0.0005645 ₿0.000000013	-2.76	$11.97M ₿256.9	$0.0005843 ₿0.000000014	$0.000563 ₿0.000000013	$100.27K ₿2.06	$11.97M ₿285.15	$11.97M ₿256.9
1511	OmiseGO OMG	$0.08514 ₿0.000013	0.03	$11.94M ₿1.92K	$0.0863 ₿0.000014	$0.08237 ₿0.000013	$1.94M ₿279.22	$11.94M ₿1.92K	$11.94M ₿1.92K
1513	The Doge NFT DOG	$0.0008769 ₿0.00000023	-4.27	$11.88M ₿3.5K	$0.0009181 ₿0.00000024	$0.0008735 ₿0.00000022	$31.93K ₿55.01	$14.87M ₿3.98K	$11.88M ₿3.5K
1514	Wrapped STEAMX WSTEAMX	$0.0696 ₿0.00000044	-0.97	$11.86M ₿295.37	$0.07069 ₿0.00000044	$0.06863 ₿0.00000042	$5.25K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1515	Swarm BZZ	$0.1875 ₿0.0000082	-1.39	$11.84M ₿524.1	$0.191 ₿0.0000082	$0.1872 ₿0.0000080	$157.61K ₿15.67	$11.84M ₿524.1	$11.84M ₿524.1
1518	Bitcoin Gold BTG	$0.6742 ₿0.00066	14.35	$11.81M ₿11.74K	$0.675 ₿0.00069	$0.5146 ₿0.00066	$7.45K ₿197.93	$11.81M ₿14.07K	$11.81M ₿11.74K
1521	FC Barcelona Fan Token BAR	$0.5858 ₿0.000055	-1.60	$11.8M ₿587.81	$0.6008 ₿0.000056	$0.5851 ₿0.000052	$2.79M ₿105.95	$23.41M ₿2.2K	$11.8M ₿587.81
1522	YUSD Stablecoin YUSD	$0.9958 ₿0.000014	0.09	$11.79M ₿171.31	$0.9965 ₿0.000014	$0.9947 ₿0.000014	$41.32 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1526	dForce Token DF	$0.01172 ₿0.00000088	-3.98	$11.75M ₿617.93	$0.01222 ₿0.00000090	$0.01168 ₿0.00000087	$575.49K ₿55.38	$11.75M ₿882.78	$11.75M ₿617.93
1534	Paris Saint-Germain Fan Token PSG	$0.8682 ₿0.000080	-0.65	$11.68M ₿613.68	$0.8957 ₿0.000081	$0.8628 ₿0.000074	$2.33M ₿126.92	$17.22M ₿1.6K	$11.68M ₿613.68
1536	RSS3 RSS3	$0.01315 ₿0.0000060	-3.83	$11.67M ₿3.95K	$0.01742 ₿0.0000065	$0.01294 ₿0.0000060	$11.56M ₿77.5	$13.51M ₿6.08K	$11.67M ₿3.95K
1537	TomoChain VIC	$0.09329 ₿0.000013	-3.43	$11.64M ₿1.35K	$0.09724 ₿0.000014	$0.09303 ₿0.000013	$755.68K ₿84.76	$19.59M ₿1.38K	$11.64M ₿1.35K
1539	NEM XEM	$0.001292 ₿0.00000068	-4.86	$11.63M ₿6.15K	$0.001371 ₿0.00000071	$0.001291 ₿0.00000067	$1.9M ₿97.18	$11.63M ₿6.15K	$11.63M ₿6.15K
1547	Vulcan Forged PYR	$0.4848 ₿0.000091	-5.97	$11.56M ₿2.17K	$0.5186 ₿0.000096	$0.4769 ₿0.000090	$4.88M ₿105.65	$24.19M ₿4.55K	$11.56M ₿2.17K
1548	GENIUS AI GNUS	$0.9284	-22.82	$11.53M	$1.21	$0.7171	$18.45K	$14.1M	$11.53M
1550	VitaDAO VITA	$0.4474 ₿0.000039	-10.02	$11.51M ₿1.04K	$0.5006 ₿0.000040	$0.4304 ₿0.000038	$651.5K ₿5.88	$12.52M ₿1.09K	$11.51M ₿1.04K
1553	RAMP RAMP	$0.02762 ₿0.0000018	-3.58	$11.36M ₿762.76	$0.02877 ₿0.0000020	$0.0276 ₿0.0000018	$533.59 ₿0.23	$27.63M ₿1.86K	$11.36M ₿762.76
1555	NATIX Network NATIX	$0.0002803	-3.04	$11.4M	$0.0002916	$0.0002758	$415.75K	$27.95M	$11.4M
1556	Poollotto.finance PLT	$0.7063 ₿0.000021	-1.56	$11.33M ₿320.3	$0.7222 ₿0.000021	$0.7016 ₿0.000020	$62.42 ₿3.39	$13.61M ₿411.73	$11.33M ₿320.3
1559	IMO IMO	$1.01 ₿0.0000031	-3.28	$11.31M ₿34.72	$1.05 ₿0.0000031	$1.01 ₿0.0000030	$28.09K ₿0.02	$17.85M ₿58.53	$11.31M ₿34.72
1562	Red Pulse Phoenix PHB	$0.00333 ₿0.00000017	2.57	$11.28M ₿576.15	$0.01547 ₿0.00000017	$0.01489 ₿0.00000016	$3.24 ₿0	$11.3M ₿577.05	$11.28M ₿576.15
1563	O Intelligence Coin OI	$11.24M	-1.51	$11.24M	$12.17M	$10.97M	$4.09K	$11.24M	$11.24M
1569	Bella Protocol BEL	$0.1383 ₿0.000031	-3.77	$11.06M ₿1.88K	$0.1442 ₿0.000038	$0.1383 ₿0.000027	$1.86M ₿1.5K	$13.83M ₿3.16K	$11.06M ₿1.88K
1570	THORSwap THOR	$0.06971 ₿0.0000041	-1.90	$11M ₿717.76	$0.07139 ₿0.0000042	$0.06887 ₿0.0000041	$32.85K ₿2.54	$14.75M ₿1.75K	$11M ₿717.76
1573	Dego Finance DEGO	$0.5227 ₿0.000043	-1.50	$10.96M ₿234.01	$0.5315 ₿0.000045	$0.5096 ₿0.000042	$2.17M ₿75.2	$10.96M ₿647.31	$10.96M ₿234.01
1579	Badger DAO BADGER	$0.5467 ₿0.000084	-3.17	$10.92M ₿1.7K	$0.5646 ₿0.000091	$0.5416 ₿0.000084	$2.71M ₿197.03	$11.51M ₿1.79K	$10.92M ₿1.7K
1589	Peercoin PPC	$0.3606 ₿0.0000088	-0.94	$10.81M ₿255.62	$0.3643 ₿0.0000090	$0.3584 ₿0.0000082	$57.14K ₿1.01	$10.81M ₿242.22	$10.81M ₿255.62
1594	Ambire Wallet WALLET	$0.01518 ₿0.00000041	-9.76	$10.63M ₿230.17	$0.01682 ₿0.00000042	$0.01519 ₿0.00000038	$255.53K ₿8.59	$11.17M ₿231.72	$10.63M ₿230.17
1595	HashAI HASHAI	$0.0001186 ₿0.000000034	-10.28	$10.61M ₿0	$0.0001322 ₿0.000000035	$0.0001145 ₿0.000000030	$584.26K ₿36.98	$11.27M ₿3.3K	$10.61M ₿0
1598	LocalCoinSwap LCS	$0.2754 ₿0.0000012	-0.70	$10.54M ₿49.11	$0.1158 ₿0.0000012	$0.114 ₿0.0000012	$732.95 ₿0.08	$20.03M ₿93.37	$10.54M ₿49.11
1602	Argentine Football Association Fan Token ARG	$0.96 ₿0.000031	4.24	$10.49M ₿147.44	$0.967 ₿0.000031	$0.9138 ₿0.000029	$2.03M ₿25.94	$19.15M ₿624.39	$10.49M ₿147.44
1603	JumpToken JMPT	$0.7093 ₿0.000014	-1.82	$10.38M ₿203.75	$0.7228 ₿0.000014	$0.7057 ₿0.000013	$14.68K ₿0.02	$21.87M ₿445.88	$10.38M ₿203.75
1606	Juventus Fan Token JUV	$0.7238 ₿0.000048	-2.40	$10.35M ₿304.58	$0.7417 ₿0.000047	$0.7229 ₿0.000041	$1.52M ₿216.9	$14.44M ₿968.51	$10.35M ₿304.58
1610	Automata ATA	$0.01754 ₿0.0000033	-7.08	$10.31M ₿1.65K	$0.01889 ₿0.0000034	$0.01753 ₿0.0000031	$989.71K ₿224.98	$17.54M ₿3.37K	$10.31M ₿1.65K
1611	Rupiah Token IDRT	$0.0000593 ₿0.00000000091	-1.73	$10.31M ₿173.19	$0.00006047 ₿0.00000000091	$0.00005929 ₿0.00000000087	$35.98 ₿6.06	$10.31M ₿173.19	$10.31M ₿173.19
1612	SWEAT SWEAT	$0.001354 ₿0.00000016	0.55	$10.3M ₿1.28K	$0.001359 ₿0.00000017	$0.001343 ₿0.00000016	$3.98M ₿109.19	$27.09M ₿3.55K	$10.3M ₿1.28K
1618	Gearbox GEAR	$0.001021 ₿0.00000043	-4.83	$10.21M ₿2.24K	$0.001074 ₿0.00000044	$0.001019 ₿0.00000041	$225.29K ₿28.17	$10.21M ₿4.35K	$10.21M ₿2.24K
1620	Milady Meme Coin LADYS	$0.00000001146 ₿0.0000000000028	-10.43	$10.18M ₿2.52K	$0.0000000128 ₿0.0000000000032	$0.00000001131 ₿0.0000000000027	$1.96M ₿165.48	$10.18M ₿2.52K	$10.18M ₿2.52K
1624	NKN NKN	$0.01278 ₿0.0000025	-3.83	$10.17M ₿2K	$0.01333 ₿0.0000027	$0.01275 ₿0.0000025	$1.38M ₿202.15	$10.17M ₿2K	$10.17M ₿2K
1626	Radio Caca RACA	$0.00002459 ₿0.0000000045	-6.29	$10.13M ₿1.63K	$0.00002648 ₿0.0000000047	$0.00002455 ₿0.0000000045	$931.28K ₿155.93	$10.23M ₿1.94K	$10.13M ₿1.63K
1634	Minutes Network Token MNTX	$0.1182	6.22	$10.04M	$0.1209	$0.1095	$68.4K	$10.04M	$10.04M
1638	Star Atlas DAO POLIS	$0.03148 ₿0.0000054	-2.34	$10M ₿1.34K	$0.03435 ₿0.0000054	$0.03124 ₿0.0000053	$194.82K ₿5.06	$11.34M ₿1.95K	$10M ₿1.34K
1643	district0x DNT	$0.01326 ₿0.0000010	-2.55	$9.97M ₿801.55	$0.01366 ₿0.0000011	$0.01311 ₿0.0000010	$9.57K ₿13.6	$13.27M ₿1.07K	$9.97M ₿801.55
1647	Pangolin PNG	$0.04402 ₿0.0000069	-1.98	$9.88M ₿1.49K	$0.04934 ₿0.0000075	$0.04241 ₿0.0000068	$1.33M ₿50.94	$23.68M ₿3.74K	$9.88M ₿1.49K
1648	MATH MATH	$0.05024 ₿0.0000087	40.13	$9.86M ₿1.5K	$0.05024 ₿0.	$0.03573 ₿0.	$1.03M ₿0	$10.56M ₿1.72K	$9.86M ₿1.5K
1651	Pika Protocol PIKA	$0.5161 ₿0.0000082	-1.52	$9.81M ₿156.39	$0.7537 ₿0.0000083	$0.7384 ₿0.0000082	$1.61 ₿0.01	$51.62M ₿823.09	$9.81M ₿156.39
1652	Diamond DMD	$2.52 ₿0.000028	-2.89	$9.8M ₿107.59	$2.6 ₿0.000028	$2.5 ₿0.000027	$36.75K ₿0.22	$11.04M ₿123.77	$9.8M ₿107.59
1653	Games for a Living GFAL	$0.001837 ₿0.00000050	-17.49	$9.77M ₿805.22	$0.002228 ₿0.00000052	$0.001844 ₿0.00000048	$106.06K ₿9.09	$18.6M ₿5.1K	$9.77M ₿805.22
1659	Beefy.Finance BIFI	$120.01 ₿0.0060	-7.04	$9.63M ₿488.28	$129.58 ₿0.0062	$112.34 ₿0.0057	$1.9M ₿53.67	$9.63M ₿488.28	$9.63M ₿488.28
1660	FIO Protocol FIO	$0.01156 ₿0.00000066	-1.80	$9.62M ₿481.58	$0.01219 ₿0.00000069	$0.01149 ₿0.00000065	$1.5M ₿100.74	$11.54M ₿665.36	$9.62M ₿481.58
1664	Dimitra DMTR	$0.01375 ₿0.0000028	-4.23	$9.5M ₿1.47K	$0.01436 ₿0.0000030	$0.0137 ₿0.0000028	$227.49K ₿26.4	$13.36M ₿1.47K	$9.5M ₿1.47K
1671	Aventus AVT	$0.9462 ₿0.000059	-0.82	$9.36M ₿545.36	$0.9726 ₿0.000062	$0.9353 ₿0.000058	$31.8K ₿11.19	$10.03M ₿623.89	$9.36M ₿545.36
1674	Wojak WOJAK	$0.0001357 ₿0.0000000061	-5.21	$9.43M ₿427.74	$0.0001433 ₿0.0000000063	$0.0001357 ₿0.0000000058	$724.98K ₿21.77	$9.43M ₿427.74	$9.43M ₿427.74
1679	IDEX IDEX	$0.009387 ₿0.0000012	-2.75	$9.34M ₿1.01K	$0.009717 ₿0.0000013	$0.009284 ₿0.0000012	$3.97M ₿119.93	$9.39M ₿1.24K	$9.34M ₿1.01K
1680	CHEQD Network CHEQ	$0.009576 ₿0.0000012	-2.92	$9.28M ₿900.95	$0.009871 ₿0.0000012	$0.009583 ₿0.0000010	$342.21K ₿5.42	$12.07M ₿1.39K	$9.28M ₿900.95
1683	Tokemak TOKE	$0.1111 ₿0.000014	-0.14	$9.26M ₿560.64	$0.1126 ₿0.000014	$0.1102 ₿0.000014	$27.75K ₿3.06	$11.11M ₿1.42K	$9.26M ₿560.64
1690	Aavegotchi GHST	$0.1799 ₿0.000036	-4.12	$9.21M ₿1.88K	$0.1884 ₿0.000039	$0.1798 ₿0.000035	$721.91K ₿220.96	$9.5M ₿1.94K	$9.21M ₿1.88K
1691	Quickswap QUICK	$13.09 ₿0.0011	-2.76	$9.2M ₿719.54	$13.47 ₿0.0012	$13.02 ₿0.0011	$4.38K ₿0.29	$13.09M ₿1.19K	$9.2M ₿719.54
1692	MCDex MCB	$2.42 ₿0.00017	-0.13	$9.2M ₿655.12	$2.44 ₿0.00019	$2.4 ₿0.00017	$13.78K ₿3.88	$11.62M ₿827.38	$9.2M ₿655.12
1693	ThetaDrop TDROP	$0.0008302 ₿0.000000069	-2.02	$9.17M ₿766.6	$0.0008487 ₿0.000000073	$0.0008263 ₿0.000000068	$77.49K ₿12.76	$9.17M ₿766.6	$9.17M ₿766.6
1696	dHedge DAO DHT	$0.1672 ₿0.0000025	1.27	$9.09M ₿129.56	$0.1672 ₿0.0000027	$0.158 ₿0.0000025	$3.37K ₿0.14	$16.72M ₿255.17	$9.09M ₿129.56
1700	APX APX	$0.2428 ₿0.0000016	0.44	$9.07M ₿736.21	$0.2442 ₿0.0000017	$0.24 ₿0.0000016	$4.87K ₿5.34	$962.42M ₿6.8K	$9.07M ₿736.21
1701	SpaceChain (ERC-20) SPC	$0.02231 ₿0.00000015	-1.38	$9.07M ₿61.7	$0.02275 ₿0.00000015	$0.02228 ₿0.00000013	$5.43K ₿0.67	$13.47M ₿92.26	$9.07M ₿61.7
1702	Bitrue Coin BTR	$0.02503 ₿0.00000088	-1.61	$9.05M ₿253.71	$0.02549 ₿0.00000089	$0.02484 ₿0.00000084	$622.82K ₿159.75	$20.06M ₿705.8	$9.05M ₿253.71
1704	Galatasaray Fan Token GAL	$1.25 ₿0.000037	0.07	$9.05M ₿235.68	$1.3 ₿0.000037	$1.24 ₿0.000035	$1.52M ₿16.25	$12.44M ₿371.3	$9.05M ₿235.68
1707	Aura BAL AURABAL	$2.46 ₿0.00019	-3.99	$9.03M ₿704.77	$2.56 ₿0.00019	$2.45 ₿0.00019	$10.96K ₿0.13	$9.03M ₿704.77	$9.03M ₿704.77
1715	OORT OORT	$0.01329 ₿0.0000073	1.20	$8.95M ₿476.35	$0.01349 ₿0.0000077	$0.0128 ₿0.0000072	$198.86K ₿83.41	$26.35M ₿14.72K	$8.95M ₿476.35
1720	Origin Dollar OUSD	$0.9977 ₿0.000014	0.09	$8.89M ₿128.19	$1 ₿0.000014	$0.9924 ₿0.000014	$143.56K ₿6.5	$8.89M ₿128.19	$8.89M ₿128.19
1721	Nash Exchange NEX	$0.1993 ₿0.0000022	0.04	$8.88M ₿94.14	$0.2097 ₿0.0000023	$0.1992 ₿0.0000020	$584 ₿0.12	$9.97M ₿111.24	$8.88M ₿94.14
1722	Quickswap QUICK	$0.01257 ₿0.0000011	-2.79	$8.87M ₿693.1	$0.01294 ₿0.0000011	$0.01253 ₿0.0000011	$880.01K ₿60.39	$11.87M ₿1K	$8.87M ₿693.1
1723	Session Token SESH	$0.1034	-2.83	$8.82M	$0.1076	$0.1031	$37.14K	$24.82M	$8.82M
1726	Acala ACA	$0.007524 ₿0.0000022	-13.21	$8.8M ₿2.13K	$0.008669 ₿0.0000024	$0.00746 ₿0.0000021	$3.09M ₿131.9	$12.07M ₿2.38K	$8.8M ₿2.13K
1734	GamerCoin GHX	$0.01239 ₿0.0000024	-6.74	$8.71M ₿1.55K	$0.01335 ₿0.0000027	$0.01228 ₿0.0000024	$324.57K ₿24.72	$10.02M ₿2K	$8.71M ₿1.55K
1751	Polkastarter POLS	$0.08482 ₿0.000015	-2.68	$8.41M ₿1.56K	$0.08999 ₿0.000016	$0.08469 ₿0.000015	$208.08K ₿69.81	$8.48M ₿1.57K	$8.41M ₿1.56K
1773	Altura ALU	$0.008303 ₿0.00000085	-9.21	$8.22M ₿618.74	$0.00919 ₿0.00000086	$0.008283 ₿0.00000084	$1.76M ₿148.65	$8.22M ₿851.05	$8.22M ₿618.74
1781	0x0.ai: AI Smart Contract 0X0	$0.009006 ₿0.0000050	-3.44	$8.03M ₿4.48K	$0.009346 ₿0.0000053	$0.008945 ₿0.0000050	$9.12K ₿18.94	$8.03M ₿4.48K	$8.03M ₿4.48K
1784	Onocoy Token ONO	$0.01935	-9.76	$8M	$0.02144	$0.01842	$4.6K	$15.67M	$8M
1785	Measurable Data Token MDT	$0.01317 ₿0.0000014	-3.96	$7.99M ₿904.16	$0.01378 ₿0.0000015	$0.01312 ₿0.0000014	$777.32K ₿109.87	$13.18M ₿1.49K	$7.99M ₿904.16
1787	Manchester City Fan Token CITY	$0.6418 ₿0.000058	-5.86	$7.97M ₿435.29	$0.6817 ₿0.000059	$0.6417 ₿0.000055	$1.43M ₿103.82	$12.67M ₿1.17K	$7.97M ₿435.29
1794	Nimiq NIM	$0.0005805 ₿0.000000022	-1.27	$7.97M ₿265.66	$0.0005889 ₿0.000000023	$0.0005751 ₿0.000000020	$69.84K ₿4.86	$8.11M ₿200.87	$7.97M ₿265.66
1795	Telos TLOS	$0.01885 ₿0.0000046	-2.13	$7.92M ₿1.94K	$0.01952 ₿0.0000048	$0.01886 ₿0.0000046	$1.74M ₿101.21	$7.92M ₿1.97K	$7.92M ₿1.94K
1797	Rich Quack QUACK	$0.000000000178 ₿0.000000000000016	-2.16	$7.9M ₿723.15	$0.000000000182 ₿0.000000000000020	$0.000000000177 ₿0.000000000000016	$89.91K ₿8.33	$17.81M ₿1.66K	$7.9M ₿723.15
1800	Shadow Token SHDW	$0.04667 ₿0.000027	-1.04	$7.84M ₿4.41K	$0.04776 ₿0.000031	$0.04604 ₿0.000026	$95.67K ₿53.41	$7.84M ₿4.64K	$7.84M ₿4.41K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}