Ergebnisseite 6 für Top DePIN Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für DePIN-Kategorie-Token

DePIN (2224)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1465	OORT OORT	$0.007173 ₿0.00000011	-2.00	$5.53M ₿90.22	$0.007529 ₿0.00000012	$0.00712 ₿0.00000011	$68.45K ₿1.11	$14.26M ₿232.78	$5.53M ₿90.22
1480	Comtech Gold CGO	$139.54 ₿0.0022	-2.74	$5.44M ₿88.77	$143.66 ₿0.0023	$138.95 ₿0.0022	$337.77K ₿5.43	$5.44M ₿88.77	$5.44M ₿88.77
1484	Buying BUY	$0.00827 ₿0.00000013	0.09	$5.41M ₿88.32	$0.008283 ₿0.00000013	$0.0082 ₿0.00000012	$97.68K ₿1.59	$8.16M ₿133.25	$5.41M ₿88.32
1494	Orchid Protocol OXT	$0.009006 ₿0.00000014	-2.19	$5.34M ₿87.71	$0.009391 ₿0.00000015	$0.008887 ₿0.00000014	$2.4M ₿39.05	$9.02M ₿148.27	$5.34M ₿87.71
1496	KRYLL KRL	$0.132 ₿0.0000021	-2.36	$5.32M ₿86.94	$0.1356 ₿0.0000022	$0.1315 ₿0.0000021	$110.11K ₿1.79	$6.54M ₿106.76	$5.32M ₿86.94
1497	Games for a Living GFAL	$0.001021 ₿0.000000016	18.90	$5.32M ₿86.88	$0.001028 ₿0.000000016	$0.0008554 ₿0.000000013	$22.86K ₿0.33	$10.13M ₿165.38	$5.32M ₿86.88
1500	PIVX PIVX	$0.05137 ₿0.00000083	-9.62	$5.31M ₿86.83	$0.05689 ₿0.00000090	$0.04982 ₿0.00000080	$1.4M ₿22.8	$5.31M ₿86.83	$5.31M ₿86.83
1502	Milady Meme Coin LADYS	$0.000000005831 ₿0.000000000000096	-10.05	$5.16M ₿86.8	$0.000000006584 ₿0.00000000000010	$0.000000005683 ₿0.000000000000093	$650.9K ₿10.64	$5.16M ₿86.8	$5.16M ₿86.8
1505	Pangolin PNG	$0.02257 ₿0.00000036	-9.94	$5.29M ₿86.57	$0.02527 ₿0.00000039	$0.02253 ₿0.00000036	$768.96K ₿12.45	$12.17M ₿199.21	$5.29M ₿86.57
1509	Minima MINIMA	$0.007884 ₿0.00000012	-6.44	$5.31M ₿86.26	$0.009103 ₿0.00000014	$0.007588 ₿0.00000012	$108.04K ₿1.76	$7.89M ₿128.32	$5.31M ₿86.26
1510	TOMI TOMI	$0 ₿0.	56.03	$6.11M ₿86.11	$0 ₿0.	$0 ₿0.	$368.74 ₿0.01	$6.11M ₿86.11	$6.11M ₿86.11
1515	OpenVPP OVPP	$0.00646 ₿0.00000010	-9.43	$5.25M ₿85.82	$0.007391 ₿0.00000011	$0.00638 ₿0.00000010	$1.12M ₿18.35	$6.47M ₿105.79	$5.25M ₿85.82
1530	Juventus Fan Token JUV	$0.3327 ₿0.0000054	-6.48	$5.18M ₿84.57	$0.364 ₿0.0000057	$0.3275 ₿0.0000053	$4.06M ₿65.71	$6.64M ₿108.44	$5.18M ₿84.57
1531	Telos TLOS	$0.01229 ₿0.00000020	-6.70	$5.17M ₿84.38	$0.0132 ₿0.00000021	$0.01218 ₿0.00000019	$949.08K ₿15.5	$5.17M ₿84.38	$5.17M ₿84.38
1532	Manchester City Fan Token CITY	$0.3847 ₿0.0000062	-4.09	$5.19M ₿84.41	$0.437 ₿0.0000070	$0.3755 ₿0.0000060	$3.08M ₿50.26	$7.59M ₿123.59	$5.19M ₿84.41
1535	OpenVPP OVPP	$0.006427 ₿0.00000010	-10.13	$5.14M ₿84.21	$0.007378 ₿0.00000011	$0.006386 ₿0.00000010	$93.66K ₿1.53	$6.43M ₿105.26	$5.14M ₿84.21
1538	GENIUS AI GNUS	$0.4087 ₿0.0000067	5.70	$5.1M ₿83.56	$0.4877 ₿0.0000076	$0.3566 ₿0.0000055	$798.64 ₿0.01	$6.23M ₿102.2	$5.1M ₿83.56
1545	Augur REP	$0.8819 ₿0.000014	0.19	$5.07M ₿82.93	$0.9078 ₿0.000014	$0.8574 ₿0.000013	$61.33K ₿1	$5.07M ₿82.93	$5.07M ₿82.93
1547	Bitcoin Gold BTG	$0.2895 ₿0.0000047	-9.26	$5.07M ₿82.8	$0.3191 ₿0.0000051	$0.2397 ₿0.0000038	$1.05K ₿0.02	$5.07M ₿82.8	$5.07M ₿82.8
1548	Obyte GBYTE	$5.39 ₿0.000088	-3.19	$5.04M ₿82.56	$5.63 ₿0.000092	$5.37 ₿0.000086	$9.25K ₿0.15	$5.4M ₿88.46	$5.04M ₿82.56
1550	The Doge NFT DOG	$0.000363 ₿0.0000000059	-8.06	$5.05M ₿82.54	$0.0003977 ₿0.0000000062	$0.0003623 ₿0.0000000059	$30.91K ₿0.51	$6.19M ₿101.02	$5.05M ₿82.54
1555	NEM XEM	$0.0005564 ₿0.0000000090	3.35	$5.01M ₿81.78	$0.0005566 ₿0.0000000090	$0.0005202 ₿0.0000000082	$301.75K ₿4.93	$5.01M ₿81.78	$5.01M ₿81.78
1558	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1565	Pika Protocol PIKA	$0.2588 ₿0.0000042	-9.69	$4.93M ₿80.77	$0.2904 ₿0.0000046	$0.2523 ₿0.0000041	$2.57 ₿0	$25.93M ₿425.09	$4.93M ₿80.77
1566	GamerCoin GHX	$0.007047 ₿0.00000011	-7.54	$4.95M ₿80.73	$0.007655 ₿0.00000012	$0.00698 ₿0.00000011	$429.82K ₿7.03	$5.69M ₿92.82	$4.95M ₿80.73
1567	Sperax SPA	$0.002567 ₿0.000000041	-3.10	$4.84M ₿80.52	$0.002682 ₿0.000000043	$0.002442 ₿0.000000038	$174.67K ₿2.78	$12.48M ₿207.55	$4.84M ₿80.52
1570	BigShortBets BIGSB	$0.8166 ₿0.000013	0.22	$4.9M ₿80.07	$0.8487 ₿0.000013	$0.796 ₿0.000012	$6.32K ₿0.1	$24.51M ₿400.39	$4.9M ₿80.07
1572	ThetaDrop TDROP	$0.0004416 ₿0.0000000071	-8.60	$4.87M ₿79.53	$0.0004899 ₿0.0000000077	$0.000436 ₿0.0000000071	$156K ₿2.53	$4.87M ₿79.53	$4.87M ₿79.53
1575	Melon MLN	$1.48 ₿0.000024	-8.00	$4.85M ₿79.19	$1.63 ₿0.000025	$1.44 ₿0.000023	$1.67M ₿24.81	$4.85M ₿79.19	$4.85M ₿79.19
1578	MATH MATH	$0.02556 ₿0.00000041	-12.78	$4.82M ₿78.76	$0.02938 ₿0.00000046	$0.02551 ₿0.00000041	$238.19K ₿3.86	$5.11M ₿83.44	$4.82M ₿78.76
1583	LimeWire LMWR	$0.01296 ₿0.00000021	-12.38	$4.78M ₿77.98	$0.01486 ₿0.00000023	$0.0129 ₿0.00000021	$2.2M ₿35.87	$8.21M ₿133.97	$4.78M ₿77.98
1598	Nash Exchange NEX	$0.1057 ₿0.0000017	-5.53	$4.68M ₿76.4	$0.1153 ₿0.0000018	$0.1055 ₿0.0000016	$1.07K ₿0.02	$5.29M ₿86.31	$4.68M ₿76.4
1602	MarsDAO MDAO	$0.05235 ₿0.00000085	-3.34	$4.65M ₿76.11	$0.05695 ₿0.00000090	$0.05174 ₿0.00000083	$79.79K ₿1.52	$5.03M ₿82.37	$4.65M ₿76.11
1606	Dimitra DMTR	$0.006389 ₿0.00000010	-0.39	$4.64M ₿75.6	$0.006466 ₿0.00000010	$0.006097 ₿0.000000098	$98.32K ₿1.6	$6.21M ₿101.09	$4.64M ₿75.6
1607	Steem Dollars SBD	$0.4731 ₿0.0000077	5.28	$4.64M ₿75.67	$0.4736 ₿0.0000078	$0.4493 ₿0.0000071	$2.16M ₿35.08	$4.64M ₿75.67	$4.64M ₿75.67
1608	ParagonsDAO PDT	$0.05451 ₿0.00000089	1.75	$4.63M ₿75.71	$0.05481 ₿0.00000089	$0.05158 ₿0.00000082	$5.23K ₿0.09	$4.63M ₿75.71	$4.63M ₿75.71
1610	Mobox MBOX	$0.008283 ₿0.00000013	-30.68	$4.56M ₿75.42	$0.01255 ₿0.00000019	$0.007889 ₿0.00000012	$16.6M ₿270.49	$4.56M ₿75.42	$4.56M ₿75.42
1615	Trustswap SWAP	$0.04569 ₿0.00000074	-5.65	$4.57M ₿74.64	$0.04935 ₿0.00000079	$0.04554 ₿0.00000073	$709.8K ₿11.55	$4.57M ₿74.64	$4.57M ₿74.64
1617	Ref Finance REF	$0.04681 ₿0.00000076	-20.58	$4.57M ₿74.02	$0.05895 ₿0.00000093	$0.04501 ₿0.00000073	$123.61 ₿0	$4.76M ₿77.1	$4.57M ₿74.02
1622	ASD ASD	$0.006138 ₿0.00000010	-8.87	$4.56M ₿74.44	$0.007016 ₿0.00000011	$0.006083 ₿0.000000096	$1.19M ₿19.43	$4.56M ₿74.44	$4.56M ₿74.44
1626	Nexa NEXA	$0.0000004262 ₿0.0000000000069	-0.12	$4.54M ₿74.14	$0.0000004339 ₿0.0000000000071	$0.0000004252 ₿0.0000000000066	$29.49K ₿0.48	$4.54M ₿74.14	$4.54M ₿74.14
1627	ZoidPay ZPAY	$0.007331 ₿0.00000011	-6.55	$4.52M ₿73.68	$0.008029 ₿0.00000012	$0.007193 ₿0.00000011	$10.39K ₿0.18	$5.14M ₿83.82	$4.52M ₿73.68
1628	Klever KLV	$0.0004886 ₿0.0000000080	-38.90	$4.41M ₿73.61	$0.0008056 ₿0.000000012	$0.0004863 ₿0.0000000079	$269.37K ₿4.57	$4.41M ₿73.61	$4.41M ₿73.61
1631	DIMO DIMO	$0.008931 ₿0.00000014	-1.31	$4.48M ₿73.18	$0.009162 ₿0.00000014	$0.008864 ₿0.00000014	$28.54K ₿0.47	$8.93M ₿145.81	$4.48M ₿73.18
1632	Wirex WXT	$0.001982 ₿0.000000031	7.62	$4.48M ₿73.49	$0.002184 ₿0.000000034	$0.001817 ₿0.000000028	$334.12K ₿5.41	$19.49M ₿319.46	$4.48M ₿73.49
1634	Alephium ALPH	$0.03349 ₿0.00000054	3.19	$4.47M ₿73.03	$0.03503 ₿0.00000057	$0.03231 ₿0.00000050	$161.12K ₿2.58	$7.43M ₿121.45	$4.47M ₿73.03
1636	district0x DNT	$0.005934 ₿0.000000096	-12.63	$4.46M ₿72.86	$0.006803 ₿0.00000010	$0.005868 ₿0.000000095	$45.78K ₿0.75	$5.94M ₿96.99	$4.46M ₿72.86
1643	Propchain PROPC	$0.1015 ₿0.0000016	-1.90	$4.4M ₿71.91	$0.1064 ₿0.0000017	$0.1008 ₿0.0000015	$45.73K ₿0.76	$6.48M ₿105.91	$4.4M ₿71.91
1654	Metahero HERO	$0.0004313 ₿0.0000000070	-4.29	$4.31M ₿70.76	$0.0004586 ₿0.0000000073	$0.0004289 ₿0.0000000070	$1.58K ₿0.03	$4.31M ₿70.76	$4.31M ₿70.76
1660	CateCoin CATE	$0.00000007681 ₿0.0000000000012	-3.48	$4.3M ₿70.5	$0.00000008055 ₿0.0000000000012	$0.00000007663 ₿0.0000000000012	$5.76K ₿0.09	$4.49M ₿73.6	$4.3M ₿70.5
1661	Tectonic TONIC	$0.00000001409 ₿0.00000000000023	-1.94	$4.31M ₿69.91	$0.00000001447 ₿0.00000000000023	$0.00000001387 ₿0.00000000000022	$68.44K ₿1.11	$7.05M ₿114.31	$4.31M ₿69.91
1662	dYdX ETHDYDX	$0.1439 ₿0.0000023	-15.42	$4.27M ₿70.3	$0.1709 ₿0.0000027	$0.1422 ₿0.0000023	$12.05M ₿197.91	$115.25M ₿1.9K	$4.27M ₿70.3
1673	Diamond DMD	$1.12 ₿0.000018	-5.26	$4.25M ₿69.62	$1.2 ₿0.000019	$1.1 ₿0.000018	$43.18K ₿0.71	$4.91M ₿80.4	$4.25M ₿69.62
1677	O Intelligence Coin OI	$4.16M ₿69.0	-13.62	$4.16M ₿69.02	$4.81M ₿76.1	$4.19M ₿67.9	$853.46 ₿0.01	$4.16M ₿69.02	$4.16M ₿69.02
1678	Minto BTCMT	$0.6558 ₿0.000010	-0.33	$4.23M ₿69.02	$0.6606 ₿0.000010	$0.6554 ₿0.000010	$116.23K ₿1.92	$24.2M ₿394.81	$4.23M ₿69.02
1680	NKN NKN	$0.005264 ₿0.000000085	-3.33	$4.21M ₿68.9	$0.005648 ₿0.000000089	$0.005208 ₿0.000000083	$122.81K ₿2.01	$4.21M ₿68.9	$4.21M ₿68.9
1685	Litentry LIT	$0.09202 ₿0.0000015	13.05	$4.16M ₿68.24	$0.1018 ₿0.0000016	$0.0814 ₿0.0000012	$69.68K ₿1.14	$9.21M ₿151.09	$4.16M ₿68.24
1687	AC Milan Fan Token ACM	$0.3068 ₿0.0000050	-8.15	$4.18M ₿67.98	$0.3362 ₿0.0000053	$0.2987 ₿0.0000048	$2.06M ₿33.48	$6.11M ₿99.4	$4.18M ₿67.98
1689	Aventus AVT	$0.4199 ₿0.0000068	-5.81	$4.15M ₿67.81	$0.4535 ₿0.0000072	$0.4128 ₿0.0000067	$18.44K ₿0.26	$4.45M ₿72.7	$4.15M ₿67.81
1690	SUKU SUKU	$0.006389 ₿0.00000010	-4.14	$4.14M ₿67.63	$0.006724 ₿0.00000010	$0.006374 ₿0.000000099	$97.3K ₿1.59	$9.59M ₿156.76	$4.14M ₿67.63
1691	Ampleforth AMPL	$1.14 ₿0.000018	0.24	$4.14M ₿67.53	$1.29 ₿0.000020	$1.09 ₿0.000017	$7.62K ₿0.13	$4.42M ₿72.09	$4.14M ₿67.53
1697	Minutes Network Token MNTX	$0.04405 ₿0.00000071	-7.95	$4.08M ₿66.58	$0.04818 ₿0.00000076	$0.04393 ₿0.00000071	$57.14K ₿0.93	$4.08M ₿66.58	$4.08M ₿66.58
1699	Bluzelle BLZ	$0.008653 ₿0.00000014	-1.53	$4.08M ₿66.61	$0.008925 ₿0.00000014	$0.008634 ₿0.00000013	$133.82K ₿2.19	$4.33M ₿70.65	$4.08M ₿66.61
1700	Pocketcoin PKOIN	$0.3571 ₿0.0000058	-1.37	$4.08M ₿66.6	$0.3621 ₿0.0000059	$0.3551 ₿0.0000055	$35.52K ₿0.58	$4.39M ₿71.65	$4.08M ₿66.6
1706	Bitrue Coin BTR	$0.0112 ₿0.00000018	-7.37	$4.02M ₿65.61	$0.01227 ₿0.00000019	$0.01118 ₿0.00000018	$622.21K ₿10.13	$8.99M ₿146.57	$4.02M ₿65.61
1709	Neutrino XTN	$0.05182 ₿0.00000084	-8.69	$4.02M ₿65.62	$0.05741 ₿0.00000090	$0.01927 ₿0.00000030	$45.21 ₿0	$4.02M ₿65.62	$4.02M ₿65.62
1713	Arsenal Fan Token AFC	$0.1816 ₿0.0000029	-8.19	$4.06M ₿65.18	$0.1978 ₿0.0000031	$0.1774 ₿0.0000028	$1.33M ₿21.63	$7.13M ₿114.53	$4.06M ₿65.18
1714	Epic Cash EPIC	$0.2068 ₿0.0000033	-6.70	$3.99M ₿64.88	$0.2261 ₿0.0000035	$0.2036 ₿0.0000032	$61.17K ₿1	$3.99M ₿64.89	$3.99M ₿64.88
1717	Djed DJED	$0.9812 ₿0.000016	-2.27	$3.95M ₿64.92	$1.02 ₿0.000016	$0.9677 ₿0.000015	$1.01M ₿16.99	$3.95M ₿64.92	$3.95M ₿64.92
1720	Portugal National Team Fan Token POR	$0.3189 ₿0.0000051	-12.48	$3.95M ₿64.76	$0.3645 ₿0.0000057	$0.3097 ₿0.0000049	$727.8K ₿12.04	$6.31M ₿103.38	$3.95M ₿64.76
1721	Impossible Finance Launchpad IDIA	$0.005279 ₿0.000000086	0.09	$3.95M ₿64.49	$0.005323 ₿0.000000087	$0.005229 ₿0.000000082	$252.59 ₿0	$5.28M ₿86.17	$3.95M ₿64.49
1722	Reality Metaverse RMV	$0.005186 ₿0.000000084	1.27	$3.93M ₿64.33	$0.005246 ₿0.000000086	$0.005084 ₿0.000000080	$56.2K ₿0.92	$5.07M ₿82.98	$3.93M ₿64.33
1728	Unibright UBT	$0.02575 ₿0.00000042	-8.18	$3.89M ₿63.29	$0.02838 ₿0.00000044	$0.02505 ₿0.00000041	$296.82 ₿0	$3.89M ₿63.29	$3.89M ₿63.29
1729	Alpine F1 Team Fan Token ALPINE	$0.3383 ₿0.0000055	-8.94	$3.85M ₿63.2	$0.374 ₿0.0000058	$0.3347 ₿0.0000054	$2.67M ₿43.43	$13.55M ₿222.53	$3.85M ₿63.2
1730	OctaSpace OCTA	$0.08708 ₿0.0000014	-6.91	$3.88M ₿63.11	$0.09378 ₿0.0000014	$0.08698 ₿0.0000013	$149.39K ₿2.41	$3.88M ₿63.11	$3.88M ₿63.11
1731	NATIX Network NATIX	$0.00009293 ₿0.0000000015	-5.24	$3.87M ₿63.11	$0.0001006 ₿0.0000000016	$0.00009294 ₿0.0000000015	$44.58K ₿0.67	$9.46M ₿154.47	$3.87M ₿63.11
1738	Altura ALU	$0.003872 ₿0.000000063	-7.24	$3.81M ₿62.39	$0.004174 ₿0.000000066	$0.003839 ₿0.000000062	$2.52M ₿41.01	$5.13M ₿84.06	$3.81M ₿62.39
1745	LooPIN Network LOOPIN	$0.07824 ₿0.0000012	-5.01	$3.79M ₿61.96	$0.08237 ₿0.0000013	$0.07611 ₿0.0000012	$7.13 ₿0	$4.27M ₿69.82	$3.79M ₿61.96
1747	Agoric BLD	$0.005432 ₿0.000000088	-1.78	$3.79M ₿61.83	$0.007497 ₿0.00000011	$0.005166 ₿0.000000082	$444.75K ₿7.26	$5.83M ₿95.19	$3.79M ₿61.83
1748	Boson Protocol BOSON	$0.0261 ₿0.00000042	5.35	$3.78M ₿61.7	$0.02775 ₿0.00000044	$0.02414 ₿0.00000038	$125.4K ₿2.05	$5.22M ₿85.27	$3.78M ₿61.7
1752	Evernode EVR	$0.1036 ₿0.0000016	0.41	$3.75M ₿61.11	$0.1089 ₿0.0000017	$0.1031 ₿0.0000016	$2.34K ₿0.04	$7.49M ₿122.08	$3.75M ₿61.11
1758	0x0 0X0	$0.004135 ₿0.000000067	-9.17	$3.7M ₿60.4	$0.004598 ₿0.000000072	$0.004018 ₿0.000000066	$3.51K ₿0.06	$3.7M ₿60.4	$3.7M ₿60.4
1767	Shadow Token SHDW	$0.02161 ₿0.00000035	-2.81	$3.66M ₿59.63	$0.02226 ₿0.00000035	$0.02145 ₿0.00000034	$31.61K ₿0.51	$3.66M ₿59.63	$3.66M ₿59.63
1770	Tectum TET	$0.365 ₿0.0000059	-11.13	$3.63M ₿59.29	$0.4119 ₿0.0000065	$0.3562 ₿0.0000058	$41.07K ₿0.67	$3.66M ₿59.68	$3.63M ₿59.29
1776	IMO IMO	$0.3234 ₿0.0000052	-11.01	$3.61M ₿59.03	$0.365 ₿0.0000058	$0.32 ₿0.0000052	$25.93K ₿0.43	$5.64M ₿92.14	$3.61M ₿59.03
1777	Wingbits WINGS	$0.003651 ₿0.000000059	-2.32	$3.6M ₿59.02	$0.003751 ₿0.000000060	$0.003636 ₿0.000000057	$9.75K ₿0.16	$36.51M ₿598.94	$3.6M ₿59.02
1779	Santiment Network Token SAN	$0.05631 ₿0.00000090	-4.80	$3.61M ₿57.87	$0.0594 ₿0.00000093	$0.05631 ₿0.00000090	$1.85 ₿0	$4.69M ₿75.3	$3.61M ₿57.87
1780	Tokocrypto TKO	$0.04772 ₿0.00000078	-0.01*	$3.58M ₿58.64	$0.04862 ₿0.00000079	$0.04437 ₿0.00000072	$1.22M ₿19.81	$23.87M ₿390.93	$3.58M ₿58.64
1781	Mysterium MYST	$0.1102 ₿0.0000018	-9.89	$3.58M ₿58.66	$0.1251 ₿0.0000019	$0.11 ₿0.0000017	$59.62K ₿0.98	$3.58M ₿58.66	$3.58M ₿58.66
1786	Polytrade TRADE	$0.03577 ₿0.00000058	-3.54	$3.58M ₿58.23	$0.03748 ₿0.00000060	$0.03527 ₿0.00000056	$224.17K ₿3.58	$3.58M ₿58.23	$3.58M ₿58.23
1790	Contentos COS	$0.0006783 ₿0.000000011	-32.44	$3.53M ₿57.68	$0.001016 ₿0.000000015	$0.0006666 ₿0.000000010	$6.63M ₿108.54	$6.75M ₿110.32	$3.53M ₿57.68
1798	Depinsim ESIM	$0.02574 ₿0.00000042	-19.61	$3.47M ₿57.14	$0.03364 ₿0.00000053	$0.02533 ₿0.00000040	$232.15K ₿3.8	$25.77M ₿424.8	$3.47M ₿57.14
1800	Fei USD FEI	$0.9889 ₿0.000016	-0.98	$3.48M ₿56.99	$1 ₿0.000016	$0.9713 ₿0.000015	$9.16K ₿0.15	$3.74M ₿61.11	$3.48M ₿56.99
1808	Fidu FIDU	$0.08871 ₿0.0000011	0	$3.44M ₿46.57	$0	$0	$57.42 ₿0	$3.44M ₿46.57	$3.44M ₿46.57
1810	Dent DENT	$0.00003606 ₿0.00000000058	-2.04	$3.45M ₿56	$0.00003873 ₿0.00000000062	$0.0000345 ₿0.00000000056	$364.49K ₿5.92	$3.61M ₿58.54	$3.45M ₿56
1812	Harvest Finance FARM	$5.06 ₿0.000082	-4.88	$3.4M ₿55.6	$5.52 ₿0.000087	$4.92 ₿0.000080	$228.53K ₿3.63	$3.5M ₿57.11	$3.4M ₿55.6
1813	Counterparty XCP	$1.31 ₿0.000021	8.01	$3.39M ₿55.41	$1.31 ₿0.000021	$1.21 ₿0.000018	$0.13 ₿0	$3.47M ₿56.68	$3.39M ₿55.41
1815	Cratos CRTS	$0.00006849 ₿0.0000000011	-6.49	$3.38M ₿55.13	$0.00007419 ₿0.0000000011	$0.00006708 ₿0.0000000011	$314.25K ₿5.13	$6.6M ₿107.75	$3.38M ₿55.13
1816	Vertcoin VTC	$0.04533 ₿0.00000073	1.87	$3.36M ₿54.96	$0.04712 ₿0.00000076	$0.04331 ₿0.00000069	$11.1K ₿0.18	$3.36M ₿54.96	$3.36M ₿54.96
1819	Tap XTP	$0.0008888 ₿0.000000014	3.55	$3.36M ₿54.8	$0.000938 ₿0.000000014	$0.0008395 ₿0.000000013	$1.48K ₿0.02	$8.89M ₿145.08	$3.36M ₿54.8
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}