Ergebnisseite 6 für Top DePIN Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für DePIN-Kategorie-Token

DePIN (2029)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
635	FunFair FUN	$0.005285 ₿0.00000010	-2.15	$56.01M ₿1.12K	$0.005403 ₿0.00000010	$0.005167 ₿0.000000098	$2.07M ₿113.44	$58.13M ₿1.16K	$56.01M ₿1.12K
636	A Hunters Dream CAW	$0.00000008772 ₿0.0000000000015	-2.70	$55.93M ₿986.9	$0.0000000906 ₿0.0000000000016	$0.00000008774 ₿0.0000000000015	$1.14M ₿34.07	$58.57M ₿1.03K	$55.93M ₿986.9
637	Beta Finance BETA	$0.06991 ₿0.0000013	-6.61	$55.83M ₿1.09K	$0.07543 ₿0.0000014	$0.069 ₿0.0000013	$3.44M ₿46.37	$69.93M ₿1.36K	$55.83M ₿1.09K
639	Magic Internet Money MIM	$0.9834 ₿0.000014	0.09	$55.42M ₿1.28K	$0.9926 ₿0.000014	$0.9727 ₿0.000014	$80.68K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
640	SingularityDAO SDAO	$0.6101 ₿0.000011	-7.60	$55.21M ₿1.04K	$0.6603 ₿0.000012	$0.6099 ₿0.000011	$598.01K ₿13.24	$61.04M ₿1.15K	$55.21M ₿1.04K
641	StrikeCoin STRX	$0.06575 ₿0.0000013	-0.19	$54.91M ₿1.15K	$0.06615 ₿0.0000014	$0.0623 ₿0.0000013	$730.39K ₿16.98	$58.23M ₿1.21K	$54.91M ₿1.15K
642	Polytrade TRADE	$1.49 ₿0.000036	-7.79	$54.34M ₿1.2K	$1.63 ₿0.000038	$1.49 ₿0.000036	$1.04M ₿19.64	$149.47M ₿3.69K	$54.34M ₿1.2K
644	Kin KIN	$0.00001961 ₿0.00000000029	-2.02	$54.11M ₿858.26	$0.00002014 ₿0.00000000029	$0.0000186 ₿0.00000000028	$261.68K ₿3.63	$54.11M ₿858.26	$54.11M ₿858.26
645	MELD MELD	$0.01422 ₿0.00000025	0.05	$53.11M ₿956.96	$0.01445 ₿0.00000027	$0.01378 ₿0.00000024	$888.36K ₿2.28	$55.88M ₿1.01K	$53.11M ₿956.96
646	Numbers Protocol NUM	$0.08688 ₿0.0000019	-8.69	$54.1M ₿1.17K	$0.09519 ₿0.0000021	$0.0866 ₿0.0000017	$1.05M ₿24.93	$54.97M ₿1.19K	$54.1M ₿1.17K
649	Verus Coin VRSC	$0.779 ₿0.000016	-2.33	$53.97M ₿1.15K	$0.809 ₿0.000017	$0.7781 ₿0.000014	$2.35K ₿0.22	$65.01M ₿1.39K	$53.97M ₿1.15K
650	Star Atlas DAO POLIS	$0.2166 ₿0.0000054	-7.73	$53.84M ₿1.34K	$0.2352 ₿0.0000054	$0.2149 ₿0.0000053	$521.64K ₿5.06	$77.91M ₿1.95K	$53.84M ₿1.34K
651	Bella Protocol BEL	$0.9078 ₿0.000031	11.16	$53.88M ₿1.88K	$1.08 ₿0.000038	$0.7665 ₿0.000027	$65.44M ₿1.5K	$90.56M ₿3.16K	$53.88M ₿1.88K
652	Flamingo Finance FLM	$0.09199 ₿0.0000019	-1.22	$53.85M ₿1.13K	$0.09544 ₿0.0000021	$0.08946 ₿0.0000019	$3.79M ₿271.31	$53.85M ₿1.13K	$53.85M ₿1.13K
653	DIAdata DIA	$0.4849 ₿0.0000088	-6.52	$53.63M ₿977.29	$0.5216 ₿0.0000090	$0.4839 ₿0.0000088	$8.06M ₿123.45	$81.85M ₿1.49K	$53.63M ₿977.29
654	Rally RLY	$0.01066 ₿0.00000025	-0.88	$53.4M ₿1.27K	$0.01125 ₿0.00000027	$0.01055 ₿0.00000024	$1.58M ₿36.1	$159.82M ₿3.81K	$53.4M ₿1.27K
655	TomoChain VIC	$0.5429 ₿0.000013	-3.85	$53.2M ₿1.35K	$0.5695 ₿0.000014	$0.5422 ₿0.000013	$6.78M ₿84.76	$54.21M ₿1.38K	$53.2M ₿1.35K
656	Alchemix ALCX	$23.88 ₿0.00056	-4.45	$53.29M ₿1.22K	$25 ₿0.00058	$23.57 ₿0.00049	$3.15M ₿419.86	$69.48M ₿1.62K	$53.29M ₿1.22K
657	IDEX IDEX	$0.06521 ₿0.0000012	-1.13	$53.11M ₿1.01K	$0.07278 ₿0.0000013	$0.06318 ₿0.0000012	$44.11M ₿119.93	$65.14M ₿1.24K	$53.11M ₿1.01K
658	RAMP RAMP	$0.1285 ₿0.0000018	-1.54	$52.88M ₿762.76	$0.1314 ₿0.0000020	$0.1284 ₿0.0000018	$2.98K ₿0.23	$128.68M ₿1.86K	$52.88M ₿762.76
659	Litentry LIT	$1.05 ₿0.000020	-2.23	$52.64M ₿1.02K	$1.08 ₿0.000021	$1.01 ₿0.000020	$4.03M ₿41.35	$104.8M ₿2.05K	$52.64M ₿1.02K
660	Stratos STOS	$0.8418 ₿0.000018	-0.80	$52.56M ₿1.16K	$0.8532 ₿0.000019	$0.8238 ₿0.000018	$101.88K ₿1.98	$84.35M ₿1.86K	$52.56M ₿1.16K
661	Wanchain WAN	$0.2635 ₿0.0000052	-3.38	$52.16M ₿1.04K	$0.2761 ₿0.0000054	$0.2584 ₿0.0000052	$2.24M ₿60.95	$55.34M ₿1.1K	$52.16M ₿1.04K
662	Verasity VRA	$0.005234 ₿0.00000010	-9.26	$52.11M ₿1.06K	$0.005777 ₿0.00000011	$0.005222 ₿0.00000010	$9.62M ₿220.35	$521.07M ₿10.62K	$52.11M ₿1.06K
664	Merit Circle MC	$2.39 ₿0.000044	-2.86	$52.33M ₿1.12K	$2.47 ₿0.000045	$2.34 ₿0.000042	$157.62K ₿1.25	$52.33M ₿1.12K	$52.33M ₿1.12K
665	GHO GHO	$0.9989 ₿0.000014	0.11	$52.1M ₿676.45	$1 ₿0.000014	$0.9936 ₿0.000014	$2.34M ₿59.52	$52.1M ₿676.45	$52.1M ₿676.45
669	Stargaze STARS	$0.02072 ₿0.00000043	-2.99	$52.07M ₿1.09K	$0.02139 ₿0.00000044	$0.02041 ₿0.00000039	$207.46K ₿9.18	$62.35M ₿1.31K	$52.07M ₿1.09K
670	DeFiChain DFI	$0.0588 ₿0.0000011	-2.24	$51.55M ₿963.87	$0.06055 ₿0.0000011	$0.05893 ₿0.0000010	$519.78K ₿65.11	$70.56M ₿1.33K	$51.55M ₿963.87
674	TOKPIE TKP	$0.6457 ₿0.000011	-3.18	$51.2M ₿875.35	$0.6675 ₿0.000011	$0.6459 ₿0.000011	$86.77K ₿1.47	$64.57M ₿1.1K	$51.2M ₿875.35
675	Swarm Markets SMT	$0.6813 ₿0.000015	-0.63	$51.29M ₿1.13K	$0.6942 ₿0.000015	$0.6501 ₿0.000014	$303.09K ₿15.46	$164.9M ₿3.66K	$51.29M ₿1.13K
678	CoW Protocol COW	$0.2265 ₿0.0000034	-3.25	$50.94M ₿761.43	$0.2351 ₿0.0000036	$0.2264 ₿0.0000034	$140.46K ₿3.2	$226.6M ₿3.5K	$50.94M ₿761.43
679	Orion Protocol ORN	$1.48 ₿0.000031	4.32	$51.35M ₿1.08K	$1.61 ₿0.000033	$1.34 ₿0.000030	$14.22M ₿168.01	$149.14M ₿3.13K	$51.35M ₿1.08K
680	Paris Saint-Germain Fan Token PSG	$4.3 ₿0.000080	-9.89	$50.22M ₿613.68	$4.77 ₿0.000081	$4.2 ₿0.000074	$21.97M ₿126.92	$85.16M ₿1.6K	$50.22M ₿613.68
681	PlayDapp PDA	$0.08597 ₿0.0000017	7.67	$50.92M ₿1.04K	$0.0868 ₿0.0000018	$0.077 ₿0.0000017	$10.96M ₿84.32	$60.88M ₿1.24K	$50.92M ₿1.04K
682	ThunderCore TT	$0.004679 ₿0.000000080	-1.45	$50.05M ₿888.91	$0.004972 ₿0.000000084	$0.004512 ₿0.000000078	$19.03M ₿1.85	$50.05M ₿888.91	$50.05M ₿888.91
683	Propchain PROPC	$2.83 ₿0.000060	0.48	$50.02M ₿995.51	$2.9 ₿0.000063	$2.76 ₿0.000059	$1M ₿27.04	$240.38M ₿5.08K	$50.02M ₿995.51
684	Meter MTRG	$1.39 ₿0.000027	-0.63	$49.93M ₿985.73	$1.4 ₿0.000027	$1.38 ₿0.000025	$235.35K ₿3.01	$64.69M ₿1.28K	$49.93M ₿985.73
685	Persistence XPRT	$0.2457 ₿0.0000045	-1.09	$49.54M ₿918.58	$0.2541 ₿0.0000046	$0.2377 ₿0.0000045	$384.75K ₿6.88	$49.78M ₿924.05	$49.54M ₿918.58
686	OctaSpace OCTA	$1.66 ₿0.000020	-6.88	$50.33M ₿587.92	$1.79 ₿0.000020	$1.57 ₿0.000019	$460.65K ₿4.97	$50.33M ₿587.92	$50.33M ₿587.92
688	Strike STRK	$10.18 ₿0.00019	-1.77	$49.67M ₿919.03	$10.9 ₿0.00019	$10.14 ₿0.00018	$626.44K ₿11.18	$66.55M ₿1.27K	$49.67M ₿919.03
689	LUKSO [OLD] LYXE	$3.19 ₿0.000063	-6.07	$50.05M ₿968.12	$3.42 ₿0.000065	$3.19 ₿0.000059	$18.37K ₿1.89	$321.34M ₿6.22K	$50.05M ₿968.12
690	Dynex DNX	$0.5591 ₿0.0000098	-2.04	$49.67M ₿868.33	$0.5785 ₿0.000010	$0.5243 ₿0.0000098	$1.42M ₿32.42	$49.67M ₿868.35	$49.67M ₿868.33
691	sUSD SUSD	$0.9867 ₿0.000014	-0.46	$49.3M ₿727.58	$0.9929 ₿0.000014	$0.9784 ₿0.000014	$3.42M ₿56.3	$49.3M ₿727.58	$49.3M ₿727.58
692	XCAD Network XCAD	$0.9448 ₿0.000014	-2.38	$48.92M ₿755.38	$0.9843 ₿0.000015	$0.9428 ₿0.000014	$7.51M ₿94.35	$187.72M ₿2.92K	$48.92M ₿755.38
693	e-Radix EXRD	$0.04259 ₿0.00000099	-3.76	$48.7M ₿1.14K	$0.0445 ₿0.0000010	$0.04269 ₿0.00000099	$316.53K ₿5.79	$48.7M ₿1.14K	$48.7M ₿1.14K
694	Harvest Finance FARM	$72.46 ₿0.0015	-11.18	$48.55M ₿1.01K	$83.32 ₿0.0016	$72.34 ₿0.00095	$29.54M ₿2.76K	$50.02M ₿1.04K	$48.55M ₿1.01K
695	Arc ARC	$0.05099 ₿0.0000010	-4.43	$48.2M ₿986.01	$0.05445 ₿0.0000011	$0.05095 ₿0.0000010	$118.1K ₿8.27	$50.75M ₿1.07K	$48.2M ₿986.01
698	Linear LINA	$0.007842 ₿0.00000018	-3.98	$48.04M ₿1.15K	$0.008235 ₿0.00000019	$0.007649 ₿0.00000018	$8.46M ₿133.06	$78.57M ₿1.89K	$48.04M ₿1.15K
699	Firmachain FCT	$0.05626 ₿0.0000010	-1.28	$47.79M ₿873.46	$0.06069 ₿0.0000011	$0.0557 ₿0.0000010	$19.3M ₿329.29	$48.22M ₿881.15	$47.79M ₿873.46
700	Iagon IAG	$0.1266 ₿0.0000027	4.83	$47.6M ₿1.08K	$0.1275 ₿0.0000029	$0.1194 ₿0.0000027	$346.96K ₿6.92	$126.6M ₿2.77K	$47.6M ₿1.08K
701	COCOS BCX COMBO	$0.6688 ₿0.000013	-2.34	$47.52M ₿987.06	$0.6953 ₿0.000014	$0.6474 ₿0.000013	$3.94M ₿56.38	$66.88M ₿1.39K	$47.52M ₿987.06
702	Turbo TURBO	$0.0006889 ₿0.000000011	-10.50	$47.35M ₿772.11	$0.000778 ₿0.000000011	$0.0006857 ₿0.000000010	$10.24M ₿111.06	$47.35M ₿772.11	$47.35M ₿772.11
703	TRAC (Ordinals) TRAC	$2.25 ₿0.000055	-4.30	$46.91M ₿1.18K	$2.37 ₿0.000063	$2.22 ₿0.000053	$684.05K ₿15.18	$46.91M ₿1.18K	$46.91M ₿1.18K
704	Rich Quack QUACK	$0.000000001074 ₿0.000000000000016	5.37	$46.97M ₿723.15	$0.000000001136 ₿0.000000000000020	$0.000000000996 ₿0.000000000000016	$907.82K ₿8.33	$107.53M ₿1.66K	$46.97M ₿723.15
706	Steem Dollars SBD	$3.5 ₿0.000065	-11.90	$46.46M ₿866.08	$3.99 ₿0.000067	$3.41 ₿0.000065	$23.62M ₿13.91	$0	$46.46M ₿866.08
707	Ampleforth Governance Token FORTH	$4.1 ₿0.000082	-3.55	$46.44M ₿874.38	$4.27 ₿0.000086	$4 ₿0.000082	$2M ₿55.33	$62.77M ₿1.27K	$46.44M ₿874.38
708	Impossible Finance Launchpad IDIA	$0.06124 ₿0.0000011	-5.77	$46.14M ₿827.24	$0.06531 ₿0.0000011	$0.06086 ₿0.0000010	$27.38K ₿1.17	$61.25M ₿1.11K	$46.14M ₿827.24
709	Ecoin 2 ECOIN	$0.0001 ₿0.0000000018	0	$46.11M ₿839.26	$0	$0	$5.77 ₿0	$100M ₿1.82K	$46.11M ₿839.26
710	Groestlcoin GRS	$0.5416 ₿0.0000094	-2.07	$45.94M ₿805.4	$0.5554 ₿0.0000098	$0.5333 ₿0.0000094	$1.62M ₿47.71	$56.73M ₿997.01	$45.94M ₿805.4
711	SOLO Coin SOLO	$0.1145 ₿0.0000019	-2.59	$45.73M ₿794.54	$0.1178 ₿0.0000020	$0.1145 ₿0.0000019	$2.69M ₿47.05	$45.73M ₿794.54	$45.73M ₿794.54
712	Cornucopias COPI	$0.05249 ₿0.0000010	-2.23	$45.6M ₿935.82	$0.05375 ₿0.0000010	$0.05144 ₿0.0000010	$449.3K ₿9.16	$201.25M ₿4.13K	$45.6M ₿935.82
713	Reef REEF	$0.001994 ₿0.000000045	-1.59	$45.53M ₿1.04K	$0.002045 ₿0.000000048	$0.001931 ₿0.000000044	$17.29M ₿493.39	$45.53M ₿1.04K	$45.53M ₿1.04K
714	CEEK Smart VR Token CEEK	$0.05203 ₿0.0000010	-4.16	$45.2M ₿910.32	$0.05431 ₿0.0000010	$0.05171 ₿0.0000010	$2.08M ₿38.25	$52.06M ₿1.05K	$45.2M ₿910.32
715	Cosplay Token COT	$0.04809 ₿0.00000062	0.26	$45.11M ₿586.7	$0.04883 ₿0.00000063	$0.04775 ₿0.00000057	$1.48M ₿4.83	$48.11M ₿625.73	$45.11M ₿586.7
716	district0x DNT	$0.05996 ₿0.0000010	0.25	$45.04M ₿801.55	$0.06244 ₿0.0000011	$0.05951 ₿0.0000010	$606.25K ₿13.6	$59.95M ₿1.07K	$45.04M ₿801.55
718	Bean BEAN	$0.9571 ₿0.000014	0.50	$44.5M ₿654.43	$0.9582 ₿0.000014	$0.9507 ₿0.000013	$4.84K ₿0.01	$44.5M ₿654.43	$44.5M ₿654.43
719	Coinweb CWEB	$0.009439 ₿0.00000016	-0.48	$44.41M ₿766.89	$0.00954 ₿0.00000017	$0.009385 ₿0.00000016	$100.27K ₿2.15	$71.99M ₿1.28K	$44.41M ₿766.89
720	CHEQD Network CHEQ	$0.05974 ₿0.0000012	-7.00	$44.23M ₿900.95	$0.06844 ₿0.0000012	$0.05896 ₿0.0000010	$290.53K ₿5.42	$68.32M ₿1.39K	$44.23M ₿900.95
724	TempleDAO TEMPLE	$1.19 ₿0.000017	-0.04	$43.68M ₿626.54	$1.2 ₿0.000017	$1.19 ₿0.000016	$4.07K ₿0.15	$43.74M ₿627.35	$43.68M ₿626.54
725	DeGate DG	$0.1125 ₿0.0000016	-2.15	$43.57M ₿652.03	$0.1154 ₿0.0000017	$0.1133 ₿0.0000016	$41.37K ₿0.73	$112.53M ₿1.68K	$43.57M ₿652.03
726	Open Exchange Token OX OLD	$0.007282 ₿0.00000014	-5.64	$43.59M ₿897.78	$0.007725 ₿0.00000014	$0.007294 ₿0.000000074	$1.43K ₿0.2	$43.59M ₿880.95	$43.59M ₿897.78
727	Kwenta KWENTA	$81.49 ₿0.0018	-5.50	$43.38M ₿1.01K	$86.23 ₿0.0021	$81.55 ₿0.0018	$79.16K ₿6.19	$65.01M ₿1.51K	$43.38M ₿1.01K
728	EverGrowCoin EGC	$0.00000009292 ₿0.0000000000016	-0.12	$43.19M ₿754.58	$0.00000009397 ₿0.0000000000016	$0.00000009148 ₿0.0000000000015	$7.5K ₿0.91	$43.19M ₿754.58	$43.19M ₿754.58
729	Stronghold Token SHX	$0.007982 ₿0.00000011	12.68	$42.75M ₿593.51	$0.008287 ₿0.00000011	$0.007047 ₿0.000000099	$1.18M ₿12.49	$0	$42.75M ₿593.51
730	Marinade MNDE	$0.1624 ₿0.0000036	-4.46	$42.65M ₿958.16	$0.1712 ₿0.0000038	$0.1623 ₿0.0000035	$579.45K ₿13.43	$162.49M ₿3.65K	$42.65M ₿958.16
731	Quickswap QUICK	$60.45 ₿0.0011	-2.92	$42.74M ₿719.54	$62.67 ₿0.0012	$60.03 ₿0.0011	$32.2K ₿0.29	$60.52M ₿1.19K	$42.74M ₿719.54
732	Murasaki MURA	$0.7389 ₿0.000012	-2.28	$42.42M ₿725.12	$0.763 ₿0.000012	$0.7263 ₿0.000012	$6.8K ₿0.12	$739.01M ₿12.63K	$42.42M ₿725.12
733	Sentinel Protocol UPP	$0.08488 ₿0.0000014	-4.11	$42.25M ₿739.68	$0.08997 ₿0.0000015	$0.08405 ₿0.0000014	$4.91M ₿51.48	$42.44M ₿743.04	$42.25M ₿739.68
734	SelfKey KEY	$0.007032 ₿0.00000013	-4.17	$42.24M ₿825.81	$0.007381 ₿0.00000014	$0.006914 ₿0.00000013	$4.05M ₿246.22	$42.24M ₿825.81	$42.24M ₿825.81
736	IRISnet IRIS	$0.0261 ₿0.00000054	-1.90	$42.15M ₿884.57	$0.02679 ₿0.00000057	$0.02518 ₿0.00000054	$2.33M ₿56.54	$52.06M ₿1.1K	$42.15M ₿884.57
738	Sai SAI	$15.46 ₿0.00026	-7.50	$41.96M ₿720.5	$16.81 ₿0.00027	$15.46 ₿0.00025	$483.1 ₿0	$41.96M ₿720.5	$41.96M ₿720.5
739	Mossland MOC	$0.101 ₿0.0000017	-1.65	$41.76M ₿715.01	$0.1037 ₿0.0000017	$0.09925 ₿0.0000017	$2.83M ₿32.73	$50.5M ₿866.7	$41.76M ₿715.01
740	SWFT Blockchain SWFTC	$0.004643 ₿0.000000083	-3.80	$41.66M ₿738.49	$0.004838 ₿0.000000089	$0.004641 ₿0.000000082	$2.73M ₿68.77	$46.5M ₿824.3	$41.66M ₿738.49
741	Bit2Me B2M	$0.008464 ₿0.00000013	-1.00	$41.49M ₿663.89	$0.008573 ₿0.00000013	$0.008299 ₿0.00000013	$112.45K ₿1.26	$42.32M ₿678.59	$41.49M ₿663.89
742	Cratos CRTS	$0.0007057 ₿0.000000016	-4.01	$41.44M ₿953.52	$0.0007371 ₿0.000000019	$0.0007035 ₿0.000000014	$215.92K ₿7.93	$70.6M ₿1.64K	$41.44M ₿953.52
743	Leash LEASH	$385.18 ₿0.0071	-2.39	$41.42M ₿772.97	$398.59 ₿0.0075	$384.92 ₿0.0071	$2.03M ₿31.44	$41.43M ₿773.16	$41.42M ₿772.97
744	Quickswap QUICK	$0.05844 ₿0.0000011	-4.89	$41.32M ₿693.1	$0.06162 ₿0.0000011	$0.05779 ₿0.0000011	$3.78M ₿60.39	$58.52M ₿1K	$41.32M ₿693.1
745	EURC EURC	$1.07 ₿0.000015	-0.56	$41.24M ₿765.5	$1.07 ₿0.000015	$1.06 ₿0.000015	$1.93M ₿24.04	$41.24M ₿765.5	$41.24M ₿765.5
746	Streamr DATA	$0.05373 ₿0.0000010	-2.37	$41.23M ₿833.95	$0.05541 ₿0.0000011	$0.05255 ₿0.0000010	$2.09M ₿43.02	$53.77M ₿1.09K	$41.23M ₿833.95
747	Router Protocol ROUTE	$2.69 ₿0.000050	-1.46	$41.24M ₿764.26	$2.73 ₿0.000050	$2.59 ₿0.000046	$884.83K ₿21.77	$53.96M ₿1.02K	$41.24M ₿764.26
750	HOPR HOPR	$0.09548 ₿0.0000019	-5.02	$41M ₿855.33	$0.1006 ₿0.0000020	$0.09515 ₿0.0000019	$587.79K ₿10.24	$42.21M ₿880.4	$41M ₿855.33
752	ResearchCoin RSC	$0.4278 ₿0.000010	2.10	$40.88M ₿1.02K	$0.4372 ₿0.000011	$0.4181 ₿0.000010	$39.86K ₿4.35	$427.86M ₿10.77K	$40.88M ₿1.02K
753	Cere Network CERE	$0.006193 ₿0.00000010	-7.45	$40.87M ₿695.06	$0.006751 ₿0.00000010	$0.006159 ₿0.000000098	$916.99K ₿16.07	$61.89M ₿1.05K	$40.87M ₿695.06
754	DEAPCOIN DEP	$0.001689 ₿0.000000036	1.93	$40.85M ₿854.82	$0.001711 ₿0.000000036	$0.001639 ₿0.000000034	$1.2M ₿22.54	$50.66M ₿1.09K	$40.85M ₿854.82
755	THORSwap THOR	$0.2318 ₿0.0000041	6.37	$40.8M ₿717.76	$0.2382 ₿0.0000042	$0.2153 ₿0.0000041	$156.81K ₿2.54	$96.31M ₿1.75K	$40.8M ₿717.76
757	Biswap BSW	$0.08137 ₿0.0000016	-4.44	$40.59M ₿838.72	$0.08515 ₿0.0000017	$0.07872 ₿0.0000016	$8.34M ₿89.11	$46.93M ₿969.69	$40.59M ₿838.72
758	Circuits of Value COVAL	$0.0227 ₿0.00000043	-6.96	$40.51M ₿757.21	$0.02448 ₿0.00000045	$0.02264 ₿0.00000042	$544.6K ₿16.85	$40.51M ₿757.21	$40.51M ₿757.21
759	Measurable Data Token MDT	$0.06679 ₿0.0000014	-10.70	$40.49M ₿904.16	$0.07483 ₿0.0000015	$0.06645 ₿0.0000014	$15M ₿109.87	$66.79M ₿1.49K	$40.49M ₿904.16
760	KILT Protocol KILT	$0.2951 ₿0.0000057	-0.69	$40.19M ₿784.47	$0.3036 ₿0.0000060	$0.2938 ₿0.0000055	$63.06K ₿1.26	$48.1M ₿944.13	$40.19M ₿784.47
761	ECOx ECOX	$0.1458 ₿0.0000029	-1.41	$40.12M ₿768.69	$0.1483 ₿0.0000029	$0.1446 ₿0.0000027	$13.51K ₿0.32	$145.81M ₿2.94K	$40.12M ₿768.69
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}