Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của DePIN tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại DePIN

DePIN (2030)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
654	Clover Finance CLV	$0.07135 ₿0.0000014	-1.55	$57.35M ₿1.19K	$0.07395 ₿0.0000015	$0.07117 ₿0.0000014	$4.07M ₿123.3	$71.36M ₿1.48K	$57.35M ₿1.19K
656	Alchemix ALCX	$25.33 ₿0.00056	-2.14	$57M ₿1.22K	$26.41 ₿0.00058	$25.32 ₿0.00049	$2.46M ₿419.86	$73.81M ₿1.62K	$57M ₿1.22K
657	Elastos ELA	$2.57 ₿0.000058	-1.78	$56.74M ₿1.29K	$2.65 ₿0.000060	$2.56 ₿0.000058	$355.25K ₿13.5	$65.62M ₿1.5K	$56.74M ₿1.29K
659	TRAC (Ordinals) TRAC	$2.67 ₿0.000055	5.13	$56.02M ₿1.18K	$2.67 ₿0.000063	$2.45 ₿0.000053	$820.3K ₿15.18	$56.02M ₿1.18K	$56.02M ₿1.18K
660	Beta Finance BETA	$0.06998 ₿0.0000013	-1.31	$55.88M ₿1.09K	$0.07127 ₿0.0000014	$0.06968 ₿0.0000013	$1.49M ₿46.37	$69.98M ₿1.36K	$55.88M ₿1.09K
661	Vaiot VAI	$0.1697 ₿0.0000041	-3.37	$55.9M ₿1.32K	$0.1773 ₿0.0000045	$0.1654 ₿0.0000041	$876.74K ₿22.35	$67.96M ₿1.65K	$55.9M ₿1.32K
662	Komodo KMD	$0.3992 ₿0.0000068	-0.71	$55.85M ₿948.97	$0.4135 ₿0.0000071	$0.3989 ₿0.0000067	$2.63M ₿39.93	$79.82M ₿1.36K	$55.85M ₿948.97
664	Bella Protocol BEL	$0.9333 ₿0.000031	1.26	$55.69M ₿1.88K	$0.9652 ₿0.000038	$0.9022 ₿0.000027	$17.28M ₿1.5K	$93.6M ₿3.16K	$55.69M ₿1.88K
665	Magic Internet Money MIM	$0.9943 ₿0.000014	-0.22	$55.42M ₿1.28K	$0.9978 ₿0.000014	$0.9893 ₿0.000014	$562.95K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
666	Aergo AERGO	$0.1244 ₿0.0000023	-1.55	$55.36M ₿1.05K	$0.1278 ₿0.0000024	$0.124 ₿0.0000023	$1.67M ₿27.23	$62.2M ₿1.18K	$55.36M ₿1.05K
668	Moon Tropica CAH	$20.27 ₿0.00053	1.32	$55.28M ₿1.45K	$20.72 ₿0.00058	$18.43 ₿0.00043	$182.2K ₿13.95	$70.99M ₿1.87K	$55.28M ₿1.45K
670	MELD MELD	$0.01445 ₿0.00000025	1.43	$55.04M ₿956.96	$0.01464 ₿0.00000027	$0.01421 ₿0.00000024	$818.86K ₿2.28	$57.87M ₿1.01K	$55.04M ₿956.96
671	BOB Token BOB	$0.00007953 ₿0.00000000045	3.94	$53.37M ₿314.15	$0.00008475 ₿0.00000000049	$0.00006671 ₿0.00000000045	$14.71M ₿40.13	$53.37M ₿314.15	$53.37M ₿314.15
673	Dimitra DMTR	$0.1071 ₿0.0000028	-8.08	$54.47M ₿1.47K	$0.1166 ₿0.0000030	$0.107 ₿0.0000028	$849.38K ₿26.4	$54.47M ₿1.47K	$54.47M ₿1.47K
675	Star Atlas DAO POLIS	$0.2152 ₿0.0000054	-2.74	$54.25M ₿1.34K	$0.2241 ₿0.0000054	$0.2144 ₿0.0000053	$405.84K ₿5.06	$77.52M ₿1.95K	$54.25M ₿1.34K
678	Verasity VRA	$0.005343 ₿0.00000010	-4.74	$53.42M ₿1.06K	$0.005753 ₿0.00000011	$0.005258 ₿0.00000010	$10.12M ₿220.35	$534.11M ₿10.62K	$53.42M ₿1.06K
679	Sai SAI	$19.79 ₿0.00026	-0.50	$53.49M ₿720.5	$20.11 ₿0.00027	$19.61 ₿0.00025	$117.75 ₿0	$53.49M ₿720.5	$53.49M ₿720.5
680	FunFair FUN	$0.005027 ₿0.00000010	-3.29	$53.29M ₿1.12K	$0.005201 ₿0.00000010	$0.005007 ₿0.000000098	$1.38M ₿113.44	$55.3M ₿1.16K	$53.29M ₿1.12K
681	Stratos STOS	$0.8384 ₿0.000018	-8.89	$52.95M ₿1.16K	$0.9228 ₿0.000019	$0.8078 ₿0.000018	$196.52K ₿1.98	$83.37M ₿1.86K	$52.95M ₿1.16K
682	Strike STRK	$10.66 ₿0.00019	-2.32	$53.12M ₿919.03	$11.14 ₿0.00019	$10.59 ₿0.00018	$634.2K ₿11.18	$69.74M ₿1.27K	$53.12M ₿919.03
683	OctaSpace OCTA	$1.74 ₿0.000020	-7.72	$52.95M ₿587.92	$1.9 ₿0.000020	$1.73 ₿0.000019	$483.85K ₿4.97	$52.95M ₿587.92	$52.95M ₿587.92
684	Veno Finance VNO	$0.1098 ₿0.0000020	-2.41	$52.91M ₿984.24	$0.1133 ₿0.0000020	$0.1087 ₿0.0000019	$26.41K ₿2.18	$203.84M ₿3.81K	$52.91M ₿984.24
685	Numbers Protocol NUM	$0.08446 ₿0.0000019	1.17	$52.69M ₿1.17K	$0.08788 ₿0.0000021	$0.08129 ₿0.0000017	$1M ₿24.93	$53.54M ₿1.19K	$52.69M ₿1.17K
686	COCOS BCX COMBO	$0.74 ₿0.000013	3.16	$52.62M ₿987.06	$0.7785 ₿0.000014	$0.7124 ₿0.000013	$16.11M ₿56.38	$74.06M ₿1.39K	$52.62M ₿987.06
687	Linear LINA	$0.008338 ₿0.00000018	0.53	$52.03M ₿1.15K	$0.008687 ₿0.00000019	$0.008181 ₿0.00000018	$11.38M ₿133.06	$83.46M ₿1.89K	$52.03M ₿1.15K
688	Alethea Artificial Liquid Intelligence Token ALI	$0.01499 ₿0.00000034	-4.51	$51.84M ₿1.19K	$0.01571 ₿0.00000035	$0.01491 ₿0.00000033	$1.62M ₿31.77	$147.88M ₿3.39K	$51.84M ₿1.19K
689	Persistence XPRT	$0.2519 ₿0.0000045	-0.96	$51.72M ₿918.58	$0.2578 ₿0.0000046	$0.2515 ₿0.0000045	$90.55K ₿6.88	$51.92M ₿924.05	$51.72M ₿918.58
690	Leash LEASH	$479.06 ₿0.0071	0.44	$51.66M ₿772.97	$531.49 ₿0.0075	$476.76 ₿0.0071	$2.59M ₿31.44	$51.68M ₿773.16	$51.66M ₿772.97
692	LUKSO [OLD] LYXE	$3.25 ₿0.000063	-6.44	$50.74M ₿968.12	$3.49 ₿0.000065	$3.16 ₿0.000059	$30.02K ₿1.89	$325.77M ₿6.22K	$50.74M ₿968.12
693	DexTools DEXT	$0.5911 ₿0.000013	-3.90	$50.51M ₿1.17K	$0.6158 ₿0.000013	$0.5853 ₿0.000012	$142.96K ₿7.7	$75.38M ₿1.75K	$50.51M ₿1.17K
694	Orion Protocol ORN	$1.46 ₿0.000031	-3.04	$50.29M ₿1.08K	$1.53 ₿0.000033	$1.46 ₿0.000030	$3.54M ₿168.01	$146.04M ₿3.13K	$50.29M ₿1.08K
696	Wanchain WAN	$0.2533 ₿0.0000052	-0.65	$50.17M ₿1.04K	$0.2625 ₿0.0000054	$0.252 ₿0.0000052	$2.31M ₿60.95	$53.21M ₿1.1K	$50.17M ₿1.04K
698	Steem Dollars SBD	$3.72 ₿0.000065	2.07	$49.74M ₿866.08	$3.72 ₿0.000067	$3.61 ₿0.000065	$28.1M ₿13.91	$0	$49.74M ₿866.08
699	Reef REEF	$0.002164 ₿0.000000045	-1.18	$49.42M ₿1.04K	$0.002257 ₿0.000000048	$0.00215 ₿0.000000044	$16.63M ₿493.39	$49.42M ₿1.04K	$49.42M ₿1.04K
701	Celsius Network CEL	$1.29 ₿0.0000029	-8.55	$48.62M ₿1.26K	$1.49 ₿0.0000032	$1.26 ₿0.0000029	$23.02M ₿19.3	$48.62M ₿2.06K	$48.62M ₿1.26K
702	SelfKey KEY	$0.008106 ₿0.00000013	-15.65	$48.65M ₿825.81	$0.009832 ₿0.00000014	$0.007817 ₿0.00000013	$42.81M ₿246.22	$48.65M ₿825.81	$48.65M ₿825.81
703	JPEG'd (OLD) JPEG	$0.000699 ₿0.0000000063	1.77	$48.4M ₿441.54	$0.0007193 ₿0.0000000064	$0.0006853 ₿0.0000000062	$34.83K ₿0.46	$48.4M ₿441.54	$48.4M ₿441.54
704	DeFiChain DFI	$0.05921 ₿0.0000011	2.12	$48.17M ₿963.87	$0.05934 ₿0.0000011	$0.05741 ₿0.0000010	$3.66M ₿65.11	$70.6M ₿1.33K	$48.17M ₿963.87
705	DeGate DG	$0.125 ₿0.0000016	1.47	$48.4M ₿652.03	$0.1256 ₿0.0000017	$0.1229 ₿0.0000016	$38.49K ₿0.73	$125M ₿1.68K	$48.4M ₿652.03
706	Bean BEAN	$0.961 ₿0.000014	-1.90	$48.42M ₿654.43	$0.9835 ₿0.000014	$0.9547 ₿0.000013	$38.44K ₿0.01	$48.42M ₿654.43	$48.42M ₿654.43
707	ThunderCore TT	$0.004488 ₿0.000000080	-3.09	$48.96M ₿888.91	$0.004646 ₿0.000000084	$0.004457 ₿0.000000078	$52.07K ₿1.85	$48.96M ₿888.91	$48.96M ₿888.91
709	ShapeShift FOX Token FOX	$0.07774 ₿0.0000013	-1.38	$47.98M ₿851.7	$0.07899 ₿0.0000014	$0.07721 ₿0.0000013	$433.59K ₿23.26	$77.73M ₿1.38K	$47.98M ₿851.7
710	Murasaki MURA	$0.8346 ₿0.000012	-2.50	$47.92M ₿725.12	$1.03 ₿0.000012	$0.826 ₿0.000012	$41.33K ₿0.12	$834.78M ₿12.63K	$47.92M ₿725.12
712	PlayDapp PDA	$0.08062 ₿0.0000017	-4.46	$47.24M ₿1.04K	$0.08809 ₿0.0000018	$0.07926 ₿0.0000017	$18.06M ₿84.32	$56.48M ₿1.24K	$47.24M ₿1.04K
713	Streamr DATA	$0.06143 ₿0.0000010	-1.19	$47.13M ₿833.95	$0.06368 ₿0.0000011	$0.06119 ₿0.0000010	$1.88M ₿43.02	$61.48M ₿1.09K	$47.13M ₿833.95
715	IDEX IDEX	$0.05768 ₿0.0000012	-2.61	$47.04M ₿1.01K	$0.06007 ₿0.0000013	$0.05749 ₿0.0000012	$4.78M ₿119.93	$57.69M ₿1.24K	$47.04M ₿1.01K
717	Rich Quack QUACK	$0.000000001076 ₿0.000000000000016	-4.28	$47.03M ₿723.15	$0.000000001163 ₿0.000000000000020	$0.000000001066 ₿0.000000000000016	$1.16M ₿8.33	$107.69M ₿1.66K	$47.03M ₿723.15
718	SOLO Coin SOLO	$0.1171 ₿0.0000019	-4.39	$46.8M ₿794.54	$0.1228 ₿0.0000020	$0.1164 ₿0.0000019	$2.07M ₿47.05	$46.8M ₿794.54	$46.8M ₿794.54
719	CEEK Smart VR Token CEEK	$0.05353 ₿0.0000010	-1.93	$46.77M ₿910.32	$0.05549 ₿0.0000010	$0.05333 ₿0.0000010	$3.17M ₿38.25	$53.52M ₿1.05K	$46.77M ₿910.32
720	Harvest Finance FARM	$69.68 ₿0.0015	-1.53	$46.77M ₿1.01K	$72.71 ₿0.0016	$69.61 ₿0.00095	$3.23M ₿2.76K	$48.18M ₿1.04K	$46.77M ₿1.01K
721	Ampleforth Governance Token FORTH	$4.11 ₿0.000082	-2.19	$46.53M ₿874.38	$4.29 ₿0.000086	$4.1 ₿0.000082	$3.6M ₿55.33	$62.89M ₿1.27K	$46.53M ₿874.38
722	Firmachain FCT	$0.05407 ₿0.0000010	-1.28	$46.33M ₿873.46	$0.05505 ₿0.0000011	$0.05363 ₿0.0000010	$1.18M ₿329.29	$46.76M ₿881.15	$46.33M ₿873.46
726	e-Radix EXRD	$0.0402 ₿0.00000099	0.39	$45.87M ₿1.14K	$0.04412 ₿0.0000010	$0.03914 ₿0.00000099	$401.89K ₿5.79	$45.87M ₿1.14K	$45.87M ₿1.14K
727	UniLend Finance UFT	$0.4581 ₿0.0000077	-2.03	$45.77M ₿769.42	$0.5263 ₿0.0000079	$0.4576 ₿0.0000076	$8.15M ₿63.05	$45.77M ₿769.42	$45.77M ₿769.42
729	Cratos CRTS	$0.0007705 ₿0.000000016	4.52	$45.63M ₿953.52	$0.000809 ₿0.000000019	$0.0007338 ₿0.000000014	$354.5K ₿7.93	$77.06M ₿1.64K	$45.63M ₿953.52
731	DIMO DIMO	$0.2042 ₿0.0000055	-0.54	$45.38M ₿1.19K	$0.2076 ₿0.0000057	$0.1974 ₿0.0000053	$2.15M ₿5.67	$205.14M ₿5.57K	$45.38M ₿1.19K
733	TomoChain VIC	$0.4585 ₿0.000013	-2.85	$45.05M ₿1.35K	$0.4759 ₿0.000014	$0.4572 ₿0.000013	$5.28M ₿84.76	$45.88M ₿1.38K	$45.05M ₿1.35K
734	Groestlcoin GRS	$0.5282 ₿0.0000094	-0.86	$44.99M ₿805.4	$0.5333 ₿0.0000098	$0.5241 ₿0.0000094	$694.04K ₿47.71	$55.48M ₿997.01	$44.99M ₿805.4
735	tomiNet TOMI	$0.3893 ₿0.000010	-4.06	$44.93M ₿1.22K	$0.426 ₿0.000010	$0.3886 ₿0.0000099	$28.61M ₿267.23	$54.03M ₿1.47K	$44.93M ₿1.22K
736	Paris Saint-Germain Fan Token PSG	$3.81 ₿0.000080	-1.50	$44.8M ₿613.68	$3.89 ₿0.000081	$3.79 ₿0.000074	$3.85M ₿126.92	$75.76M ₿1.6K	$44.8M ₿613.68
737	Pirate Chain ARRR	$0.2279 ₿0.0000031	-2.23	$44.75M ₿609.89	$0.2331 ₿0.0000032	$0.2248 ₿0.0000028	$122.22K ₿1.52	$45.61M ₿621.66	$44.75M ₿609.89
738	Cornucopias COPI	$0.05017 ₿0.0000010	-0.23	$44.54M ₿935.82	$0.0513 ₿0.0000010	$0.04991 ₿0.0000010	$328.35K ₿9.16	$192.6M ₿4.13K	$44.54M ₿935.82
741	Socean Staked Sol INF	$203.91 ₿0.0029	0.18	$44.47M ₿650.73	$208.47 ₿0.0030	$202.23 ₿0.0029	$20.6M ₿48.78	$136.22M ₿1.99K	$44.47M ₿650.73
742	TempleDAO TEMPLE	$1.21 ₿0.000017	-0.08	$44.35M ₿626.54	$1.22 ₿0.000017	$1.21 ₿0.000016	$542.15 ₿0.15	$44.41M ₿627.35	$44.35M ₿626.54
744	Propchain PROPC	$2.39 ₿0.000060	-6.73	$44.41M ₿995.51	$2.58 ₿0.000063	$2.39 ₿0.000059	$1.31M ₿27.04	$203.47M ₿5.08K	$44.41M ₿995.51
745	Router Protocol ROUTE	$2.84 ₿0.000050	2.25	$43.93M ₿764.26	$2.95 ₿0.000050	$2.72 ₿0.000046	$798.08K ₿21.77	$56.79M ₿1.02K	$43.93M ₿764.26
747	district0x DNT	$0.05823 ₿0.0000010	-1.56	$43.71M ₿801.55	$0.0601 ₿0.0000011	$0.05817 ₿0.0000010	$310.2K ₿13.6	$58.19M ₿1.07K	$43.71M ₿801.55
748	sETH SETH	$3,763.27 ₿0.050	-2.47	$43.59M ₿622.47	$3,866.78 ₿0.051	$3,742.31 ₿0.050	$45.46 ₿3.14	$43.59M ₿622.47	$43.59M ₿622.47
749	Aura Finance AURA	$0.9108 ₿0.000010	-2.11	$43.57M ₿487.72	$0.9357 ₿0.000011	$0.8979 ₿0.000010	$31.17K ₿0.47	$65.85M ₿748.66	$43.57M ₿487.72
750	Planet IX IXT	$0.3846 ₿0.0000015	26.21	$42.91M ₿175.01	$0.406 ₿0.0000016	$0.3003 ₿0.0000015	$1.1M ₿4.2	$58.24M ₿241.76	$42.91M ₿175.01
751	HOPR HOPR	$0.0941 ₿0.0000019	-1.65	$43.34M ₿855.33	$0.09846 ₿0.0000020	$0.09355 ₿0.0000019	$530.01K ₿10.24	$45.17M ₿880.4	$43.34M ₿855.33
752	Streamr XDATA XDATA	$0.06213 ₿0.0000011	1.95	$43.76M ₿766.29	$0.06355 ₿0.0000011	$0.06082 ₿0.0000010	$279.05K ₿5.75	$61.97M ₿1.09K	$43.76M ₿766.29
753	IRISnet IRIS	$0.02665 ₿0.00000054	1.12	$43.12M ₿884.57	$0.02736 ₿0.00000057	$0.02629 ₿0.00000054	$2.96M ₿56.54	$53.14M ₿1.1K	$43.12M ₿884.57
754	Coinweb CWEB	$0.008974 ₿0.00000016	0.26	$43.1M ₿766.89	$0.009034 ₿0.00000017	$0.008902 ₿0.00000016	$363.05K ₿2.15	$68.44M ₿1.28K	$43.1M ₿766.89
755	Instadapp INST	$2.4 ₿0.000028	-1.63	$43.06M ₿512.01	$2.49 ₿0.000029	$2.38 ₿0.000028	$65.51K ₿0.61	$239.94M ₿2.85K	$43.06M ₿512.01
756	Biswap BSW	$0.08603 ₿0.0000016	-1.80	$43M ₿838.72	$0.08879 ₿0.0000017	$0.08601 ₿0.0000016	$2.58M ₿89.11	$49.71M ₿969.69	$43M ₿838.72
757	THORSwap THOR	$0.2417 ₿0.0000041	-1.53	$42.9M ₿717.76	$0.2466 ₿0.0000042	$0.2388 ₿0.0000041	$32.76K ₿2.54	$100.45M ₿1.75K	$42.9M ₿717.76
759	PAID Network PAID	$0.1481 ₿0.0000029	-1.27	$42.82M ₿849.37	$0.1528 ₿0.0000031	$0.1444 ₿0.0000026	$534.46K ₿14.89	$88.14M ₿1.75K	$42.82M ₿849.37
761	Kin KIN	$0.00001542 ₿0.00000000029	-5.10	$42.59M ₿858.26	$0.00001624 ₿0.00000000029	$0.00001537 ₿0.00000000028	$283.93K ₿3.63	$42.59M ₿858.26	$42.59M ₿858.26
762	Bit2Me B2M	$0.008664 ₿0.00000013	2.69	$42.49M ₿663.89	$0.008912 ₿0.00000013	$0.008384 ₿0.00000013	$112.65K ₿1.26	$43.34M ₿678.59	$42.49M ₿663.89
763	EverGrowCoin EGC	$0.00000009126 ₿0.0000000000016	-1.05	$42.44M ₿754.58	$0.00000009268 ₿0.0000000000016	$0.00000009074 ₿0.0000000000015	$8.53K ₿0.91	$42.44M ₿754.58	$42.44M ₿754.58
765	XCAD Network XCAD	$0.8001 ₿0.000014	-0.65	$42.09M ₿755.38	$0.8092 ₿0.000015	$0.7999 ₿0.000014	$3.15M ₿94.35	$159.09M ₿2.92K	$42.09M ₿755.38
766	Quickswap QUICK	$59.48 ₿0.0011	-1.09	$41.99M ₿719.54	$60.57 ₿0.0012	$58.98 ₿0.0011	$31.58K ₿0.29	$59.46M ₿1.19K	$41.99M ₿719.54
767	Stargaze STARS	$0.01681 ₿0.00000043	-3.24	$42.8M ₿1.09K	$0.01831 ₿0.00000044	$0.01671 ₿0.00000039	$170.56K ₿9.18	$51.26M ₿1.31K	$42.8M ₿1.09K
769	Iagon IAG	$0.1111 ₿0.0000027	3.03	$41.92M ₿1.08K	$0.1146 ₿0.0000029	$0.1078 ₿0.0000027	$385.42K ₿6.92	$111.49M ₿2.77K	$41.92M ₿1.08K
770	PolySwarm NCT	$0.02429 ₿0.00000042	0.40	$42.21M ₿731.48	$0.02694 ₿0.00000044	$0.02377 ₿0.00000041	$1.32M ₿13.47	$46.11M ₿799.02	$42.21M ₿731.48
773	ASD ASD	$0.0553 ₿0.0000010	4.58	$41.16M ₿769.5	$0.05619 ₿0.0000010	$0.05285 ₿0.0000010	$2.53M ₿39.26	$41.16M ₿769.5	$41.16M ₿769.5
774	SWFT Blockchain SWFTC	$0.004609 ₿0.000000083	2.09	$41.32M ₿738.49	$0.004695 ₿0.000000089	$0.00451 ₿0.000000082	$3.72M ₿68.77	$46.12M ₿824.3	$41.32M ₿738.49
775	sUSD SUSD	$0.9981 ₿0.000014	-0.06	$41.19M ₿727.58	$1 ₿0.000014	$0.9954 ₿0.000014	$322.74K ₿56.3	$41.19M ₿727.58	$41.19M ₿727.58
776	Impossible Finance Launchpad IDIA	$0.05402 ₿0.0000011	1.47	$41.07M ₿827.24	$0.0542 ₿0.0000011	$0.05107 ₿0.0000010	$25.67K ₿1.17	$54.09M ₿1.11K	$41.07M ₿827.24
777	Sentinel Protocol UPP	$0.08237 ₿0.0000014	-2.60	$40.97M ₿739.68	$0.0852 ₿0.0000015	$0.08217 ₿0.0000014	$2.11M ₿51.48	$41.15M ₿743.04	$40.97M ₿739.68
779	Stronghold Token SHX	$0.007626 ₿0.00000011	-4.02	$41.1M ₿593.51	$0.008041 ₿0.00000011	$0.007575 ₿0.000000099	$266.32K ₿12.49	$0	$41.1M ₿593.51
780	SingularityDAO SDAO	$0.4516 ₿0.000011	-5.14	$40.9M ₿1.04K	$0.4761 ₿0.000012	$0.4423 ₿0.000011	$904.63K ₿13.24	$45.19M ₿1.15K	$40.9M ₿1.04K
782	FIDA FIDA	$0.2932 ₿0.0000065	-1.13	$40.78M ₿881.67	$0.3029 ₿0.0000068	$0.2918 ₿0.0000064	$2.9M ₿72.38	$293.43M ₿6.55K	$40.78M ₿881.67
783	Machine Xchange Coin MXC	$0.01671 ₿0.00000027	-3.23	$40.85M ₿659.55	$0.01727 ₿0.00000028	$0.01598 ₿0.00000026	$5.9M ₿56.27	$44.67M ₿721.19	$40.85M ₿659.55
784	Measurable Data Token MDT	$0.067 ₿0.0000014	-0.64	$40.64M ₿904.16	$0.07145 ₿0.0000015	$0.06479 ₿0.0000014	$19.24M ₿109.87	$67.03M ₿1.49K	$40.64M ₿904.16
785	Dynex DNX	$0.4491 ₿0.0000098	2.18	$40.43M ₿868.33	$0.46 ₿0.000010	$0.4347 ₿0.0000098	$1.08M ₿32.42	$40.49M ₿868.35	$40.43M ₿868.33
786	Meter MTRG	$1.21 ₿0.000027	3.69	$40.4M ₿985.73	$1.24 ₿0.000027	$1.15 ₿0.000025	$200.1K ₿3.01	$53.4M ₿1.28K	$40.4M ₿985.73
787	Kwenta KWENTA	$75.14 ₿0.0018	-3.53	$40.1M ₿1.01K	$78.11 ₿0.0021	$74.13 ₿0.0018	$67.37K ₿6.19	$60.08M ₿1.51K	$40.1M ₿1.01K
788	Polytrade TRADE	$1.09 ₿0.000036	-2.34	$39.85M ₿1.2K	$1.13 ₿0.000038	$1.03 ₿0.000036	$2.08M ₿19.64	$109.06M ₿3.69K	$39.85M ₿1.2K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}