Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của DePIN tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại DePIN

DePIN (2211)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1441	Forta FORT	$0.02151 ₿0.00000022	1.07	$13.54M ₿141.89	$0.02167 ₿0.00000022	$0.0211 ₿0.00000022	$225.99K ₿2.37	$21.51M ₿225.48	$13.54M ₿141.89
1451	OORT OORT	$0.01931 ₿0.00000020	1.56	$13.3M ₿139.48	$0.01943 ₿0.00000020	$0.01886 ₿0.00000019	$356.31K ₿3.74	$38.62M ₿404.9	$13.3M ₿139.48
1453	Coinweb CWEB	$0.002056 ₿0.000000021	0.42	$13.29M ₿139.26	$0.00206 ₿0.000000021	$0.00204 ₿0.000000021	$164.09K ₿1.72	$15.6M ₿163.45	$13.29M ₿139.26
1454	ARPA ARPA	$0.01351 ₿0.00000014	4.69	$13.28M ₿139.12	$0.01359 ₿0.00000014	$0.0128 ₿0.00000013	$6.05M ₿63.53	$27.05M ₿283.29	$13.28M ₿139.12
1459	Vulcan Forged PYR	$0.5533 ₿0.0000057	12.32	$13.25M ₿138.87	$0.5683 ₿0.0000059	$0.4927 ₿0.0000052	$11.34M ₿111.09	$27.72M ₿290.54	$13.25M ₿138.87
1463	Radiant Capital RDNT	$0.0102 ₿0.00000010	2.70	$13.19M ₿138.23	$0.01024 ₿0.00000010	$0.009898 ₿0.00000010	$2.48M ₿24.56	$15.31M ₿160.47	$13.19M ₿138.23
1466	Hooked Protocol HOOK	$0.0411 ₿0.00000043	7.45	$13.16M ₿137.96	$0.04155 ₿0.00000043	$0.03825 ₿0.00000040	$7.91M ₿82.83	$20.57M ₿215.55	$13.16M ₿137.96
1470	Harvest Finance FARM	$19.48 ₿0.00020	3.14	$13.11M ₿137.42	$19.61 ₿0.00020	$18.76 ₿0.00019	$925.28K ₿9.69	$13.47M ₿141.14	$13.11M ₿137.42
1472	PinLink PIN	$0.1639 ₿0.0000017	-7.12	$13.11M ₿137.37	$0.1777 ₿0.0000018	$0.1585 ₿0.0000016	$456.84K ₿4.79	$16.38M ₿171.71	$13.11M ₿137.37
1480	XSGD XSGD	$0.7769 ₿0.0000081	0.07	$12.85M ₿134.63	$0.7774 ₿0.0000082	$0.776 ₿0.0000081	$241.77K ₿2.54	$12.85M ₿134.63	$12.85M ₿134.63
1485	Penpie PNP	$1.76 ₿0.000018	1.03	$12.77M ₿133.89	$1.77 ₿0.000018	$1.74 ₿0.000018	$6.58K ₿0.07	$17.58M ₿184.35	$12.77M ₿133.89
1490	THORSwap THOR	$0.0807 ₿0.00000084	1.97	$12.74M ₿133.51	$0.08098 ₿0.00000084	$0.07617 ₿0.00000080	$86.55K ₿0.91	$17.04M ₿178.62	$12.74M ₿133.51
1492	Humans.ai HEART	$0.001631 ₿0.000000017	-2.75	$12.73M ₿133.41	$0.001699 ₿0.000000017	$0.001629 ₿0.000000017	$133.46K ₿1.4	$12.73M ₿133.41	$12.73M ₿133.41
1493	FC Barcelona Fan Token BAR	$0.611 ₿0.0000064	1.75	$12.69M ₿132.95	$0.6115 ₿0.0000064	$0.5983 ₿0.0000062	$2.58M ₿27.07	$24.42M ₿255.91	$12.69M ₿132.95
1494	TomoChain VIC	$0.1011 ₿0.0000010	7.36	$12.66M ₿132.55	$0.1014 ₿0.0000010	$0.09381 ₿0.00000098	$1.12M ₿11.69	$21.28M ₿222.8	$12.66M ₿132.55
1500	Compound USD Coin CUSDC	$0.0255 ₿0.00000026	0.71	$12.54M ₿131.49	$0.02552 ₿0.00000026	$0.0253 ₿0.00000026	$68.43 ₿0	$12.54M ₿131.49	$12.54M ₿131.49
1507	Bitrise Token BRISE	$0.00000003134 ₿0.00000000000032	3.42	$12.42M ₿130.16	$0.00000003141 ₿0.00000000000032	$0.0000000303 ₿0.00000000000031	$1.69M ₿17.76	$13.4M ₿140.48	$12.42M ₿130.16
1511	Velas VLX	$0.00443 ₿0.000000046	0.26	$12.36M ₿129.68	$0.004484 ₿0.000000047	$0.004379 ₿0.000000045	$80.49 ₿0	$12.36M ₿129.68	$12.36M ₿129.68
1512	The Doge NFT DOG	$0.0009105 ₿0.0000000095	-0.63	$12.35M ₿129.43	$0.0009344 ₿0.0000000098	$0.0009106 ₿0.0000000095	$12.98K ₿0.14	$15.45M ₿161.95	$12.35M ₿129.43
1516	Paris Saint-Germain Fan Token PSG	$0.8996 ₿0.0000094	1.67	$12.28M ₿128.74	$0.9083 ₿0.0000095	$0.8809 ₿0.0000092	$2.13M ₿22.32	$17.91M ₿187.74	$12.28M ₿128.74
1523	Kleros PNK	$0.01676 ₿0.00000017	0.28	$12.16M ₿127.36	$0.01681 ₿0.00000017	$0.01655 ₿0.00000017	$107.71K ₿1.13	$13.52M ₿141.63	$12.16M ₿127.36
1527	Oraichain Token ORAI	$0.6204 ₿0.0000065	-0.46	$12.13M ₿127.09	$0.6356 ₿0.0000066	$0.6099 ₿0.0000064	$302.35K ₿3.17	$12.28M ₿128.66	$12.13M ₿127.09
1531	RAMP RAMP	$0.02929 ₿0.00000030	1.74	$12.06M ₿126.34	$0.0294 ₿0.00000030	$0.02773 ₿0.00000029	$86.03 ₿0	$29.34M ₿307.44	$12.06M ₿126.34
1533	AMO Coin AMO	$0.0005659 ₿0.0000000059	0.66	$12M ₿125.85	$0.000568 ₿0.0000000059	$0.0005613 ₿0.0000000058	$83.83K ₿0.88	$12M ₿125.85	$12M ₿125.85
1534	Sperax SPA	$0.004918 ₿0.000000051	1.96	$11.98M ₿125.55	$0.004974 ₿0.000000052	$0.004817 ₿0.000000050	$823.09K ₿8.63	$24.38M ₿255.48	$11.98M ₿125.55
1537	dForce Token DF	$0.01196 ₿0.00000012	4.87	$11.96M ₿125.48	$0.012 ₿0.00000012	$0.01138 ₿0.00000012	$804.58K ₿8.43	$11.96M ₿125.48	$11.96M ₿125.48
1538	OmiseGO OMG	$0.08347 ₿0.00000087	-0.53	$11.92M ₿122.8	$0.08591 ₿0.00000090	$0.08007 ₿0.00000084	$1.68M ₿17.59	$11.92M ₿122.8	$11.92M ₿122.8
1542	Swarm BZZ	$0.1879 ₿0.0000019	-0.20	$11.86M ₿124.32	$0.1889 ₿0.0000019	$0.183 ₿0.0000019	$162.09K ₿1.7	$11.86M ₿124.32	$11.86M ₿124.32
1543	Wrapped STEAMX WSTEAMX	$0.07292 ₿0.00000076	-0.18	$11.86M ₿295.37	$0.07306 ₿0.00000077	$0.07247 ₿0.00000075	$1.14K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1544	Poollotto.finance PLT	$0.7372 ₿0.0000077	7.87	$11.85M ₿124.15	$0.7372 ₿0.0000077	$0.6822 ₿0.0000071	$308.89 ₿0	$14.21M ₿148.91	$11.85M ₿124.15
1545	Gearbox GEAR	$0.001183 ₿0.000000012	-1.55	$11.84M ₿124.06	$0.001203 ₿0.000000012	$0.001173 ₿0.000000012	$143.31K ₿1.51	$11.84M ₿124.06	$11.84M ₿124.06
1548	YUSD Stablecoin YUSD	$0.9964 ₿0.000010	0.08	$11.8M ₿123.65	$0.9965 ₿0.000010	$0.9934 ₿0.000010	$13.41 ₿0	$11.8M ₿123.65	$11.8M ₿123.65
1550	Automata ATA	$0.02003 ₿0.00000021	8.06	$11.78M ₿123.46	$0.02015 ₿0.00000021	$0.01853 ₿0.00000019	$9.5M ₿99.65	$20.04M ₿210.04	$11.78M ₿123.46
1557	O Intelligence Coin OI	$11.56M ₿121.	7.00	$11.56M ₿121.22	$11.78M ₿123.	$10.76M ₿112.	$1.91K ₿0.02	$11.56M ₿121.22	$11.56M ₿121.22
1559	LocalCoinSwap LCS	$0.3016 ₿0.0000031	-8.09	$11.55M ₿121.03	$0.3284 ₿0.0000034	$0.2999 ₿0.0000031	$16.27K ₿0.17	$21.97M ₿230.12	$11.55M ₿121.03
1560	IMO IMO	$1.03 ₿0.000010	-1.21	$11.54M ₿120.96	$1.06 ₿0.000011	$1.02 ₿0.000010	$54.53K ₿0.57	$18.17M ₿190.42	$11.54M ₿120.96
1564	Juventus Fan Token JUV	$0.7931 ₿0.0000083	-0.33	$11.52M ₿120.18	$0.8481 ₿0.0000088	$0.7932 ₿0.0000083	$7.38M ₿77.38	$15.9M ₿165.96	$11.52M ₿120.18
1565	Helium Mobile MOBILE	$0.0001839 ₿0.0000000019	1.19	$11.51M ₿120.6	$0.0001851 ₿0.0000000019	$0.0001803 ₿0.0000000019	$322.81K ₿3.39	$42.31M ₿443.5	$11.51M ₿120.6
1573	Badger DAO BADGER	$0.5739 ₿0.0000060	1.01	$11.44M ₿119.9	$0.5783 ₿0.0000060	$0.5665 ₿0.0000059	$1.39M ₿14.62	$12.05M ₿126.33	$11.44M ₿119.9
1577	Bella Protocol BEL	$0.1426 ₿0.0000014	3.46	$11.42M ₿119.68	$0.1436 ₿0.0000015	$0.1373 ₿0.0000014	$1.74M ₿18.29	$14.27M ₿149.6	$11.42M ₿119.68
1578	Thought THT	$0.03068 ₿0.00000032	-7.01	$11.42M ₿119.76	$0.03324 ₿0.00000034	$0.03066 ₿0.00000032	$12.7K ₿0.13	$43.37M ₿454.99	$11.42M ₿119.76
1584	VitaDAO VITA	$0.4399 ₿0.0000046	6.47	$11.32M ₿118.67	$0.4743 ₿0.0000049	$0.4131 ₿0.0000043	$653.88K ₿6.79	$12.32M ₿129.14	$11.32M ₿118.67
1585	NKN NKN	$0.01417 ₿0.00000014	4.03	$11.25M ₿118.28	$0.01421 ₿0.00000014	$0.01351 ₿0.00000014	$800.55K ₿8.39	$11.26M ₿118.31	$11.25M ₿118.28
1599	Quickswap QUICK	$13.99 ₿0.00014	3.22	$11.02M ₿115.52	$14 ₿0.00014	$13.54 ₿0.00014	$7.73K ₿0.08	$13.99M ₿146.59	$11.02M ₿115.52
1603	Quickswap QUICK	$0.01373 ₿0.00000014	4.05	$10.85M ₿113.77	$0.01379 ₿0.00000014	$0.01312 ₿0.00000013	$1M ₿10.5	$12.96M ₿135.84	$10.85M ₿113.77
1604	JumpToken JMPT	$0.7417 ₿0.0000077	1.53	$10.84M ₿113.65	$0.7456 ₿0.0000078	$0.7284 ₿0.0000076	$11.33K ₿0.12	$22.84M ₿239.35	$10.84M ₿113.65
1606	NATIX Network NATIX	$0.0002668 ₿0.0000000027	-2.33	$10.83M ₿113.45	$0.0002769 ₿0.0000000029	$0.0002664 ₿0.0000000027	$400.87K ₿4.21	$26.53M ₿278.02	$10.83M ₿113.45
1614	BitMEX BMEX	$0.1079 ₿0.0000011	2.72	$10.76M ₿112.79	$0.1078 ₿0.0000011	$0.1049 ₿0.0000011	$25.4K ₿0.27	$48.55M ₿508.82	$10.76M ₿112.79
1615	Dego Finance DEGO	$0.5115 ₿0.0000053	4.95	$10.74M ₿112.59	$0.5151 ₿0.0000053	$0.4872 ₿0.0000051	$1.94M ₿20.34	$10.74M ₿112.59	$10.74M ₿112.59
1627	Peercoin PPC	$0.3497 ₿0.0000036	-1.92	$10.49M ₿110	$0.3568 ₿0.0000037	$0.3483 ₿0.0000036	$56.09K ₿0.59	$10.49M ₿110	$10.49M ₿110
1636	Radio Caca RACA	$0.00002506 ₿0.00000000026	3.15	$10.33M ₿108.29	$0.00002525 ₿0.00000000026	$0.00002404 ₿0.00000000025	$716.87K ₿7.52	$10.43M ₿109.34	$10.33M ₿108.29
1637	Wojak WOJAK	$0.0001486 ₿0.0000000015	0.87	$10.32M ₿108.19	$0.0001489 ₿0.0000000015	$0.0001448 ₿0.0000000015	$610.35K ₿6.4	$10.32M ₿108.19	$10.32M ₿108.19
1638	RSS3 RSS3	$0.01161 ₿0.00000012	1.51	$10.31M ₿108.08	$0.01181 ₿0.00000012	$0.01133 ₿0.00000011	$2.53M ₿26.51	$11.94M ₿125.1	$10.31M ₿108.08
1639	Rupiah Token IDRT	$0.00005929 ₿0.00000000062	-1.66	$10.31M ₿108.15	$0.0000605 ₿0.00000000063	$0.00005891 ₿0.00000000061	$172.33 ₿0	$10.31M ₿108.15	$10.31M ₿108.15
1644	Red Pulse Phoenix PHB	$0.00302 ₿0.000000031	-2.12	$10.23M ₿107.27	$0.003085 ₿0.000000032	$0.003018 ₿0.000000031	$8.99 ₿0	$10.24M ₿107.44	$10.23M ₿107.27
1646	IDEX IDEX	$0.01025 ₿0.00000010	5.18	$10.21M ₿107.06	$0.0103 ₿0.00000010	$0.00958 ₿0.00000010	$2.62M ₿27.53	$10.26M ₿107.58	$10.21M ₿107.06
1649	Pika Protocol PIKA	$0.535 ₿0.0000056	0.32	$10.17M ₿106.5	$0.5362 ₿0.0000056	$0.531 ₿0.0000055	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1657	Milady Meme Coin LADYS	$0.00000001136 ₿0.00000000000011	2.92	$10.08M ₿105.7	$0.00000001135 ₿0.00000000000011	$0.00000001099 ₿0.00000000000011	$1.26M ₿13.28	$10.08M ₿105.7	$10.08M ₿105.7
1658	SWEAT SWEAT	$0.001323 ₿0.000000013	0.52	$10.08M ₿105.69	$0.001324 ₿0.000000013	$0.001316 ₿0.000000013	$3.53M ₿37.02	$26.48M ₿277.53	$10.08M ₿105.69
1662	Diamond DMD	$2.58 ₿0.000027	0.77	$10.04M ₿105.21	$2.59 ₿0.000027	$2.54 ₿0.000026	$46.45K ₿0.49	$11.31M ₿118.53	$10.04M ₿105.21
1668	district0x DNT	$0.01312 ₿0.00000013	-3.00	$9.91M ₿103.46	$0.01373 ₿0.00000014	$0.01299 ₿0.00000013	$22.54K ₿0.24	$13.2M ₿137.72	$9.91M ₿103.46
1670	dHedge DAO DHT	$0.1821 ₿0.0000019	1.06	$9.9M ₿103.8	$0.1821 ₿0.0000019	$0.1797 ₿0.0000018	$3.83K ₿0.04	$18.22M ₿190.9	$9.9M ₿103.8
1671	Bitcoin Gold BTG	$0.5654 ₿0.0000059	-8.34	$9.9M ₿103.89	$0.6169 ₿0.0000064	$0.5458 ₿0.0000057	$881.39 ₿0.01	$9.9M ₿103.89	$9.9M ₿103.89
1675	MinoTari (Tari) XTM	$0.002867 ₿0.000000030	-2.03	$9.87M ₿103.42	$0.00302 ₿0.000000031	$0.002809 ₿0.000000029	$195.7K ₿2.05	$9.87M ₿103.42	$9.87M ₿103.42
1686	HashAI HASHAI	$0.0001082 ₿0.0000000011	-1.65	$9.68M ₿101.59	$0.0001101 ₿0.0000000011	$0.0001073 ₿0.0000000011	$321.97K ₿3.38	$10.28M ₿107.88	$9.68M ₿101.59
1687	FIO Protocol FIO	$0.01161 ₿0.00000012	2.65	$9.68M ₿101.43	$0.01174 ₿0.00000012	$0.01124 ₿0.00000011	$1.35M ₿14.19	$11.61M ₿121.63	$9.68M ₿101.43
1690	Aavegotchi GHST	$0.1882 ₿0.0000019	4.60	$9.65M ₿101.1	$0.1901 ₿0.0000019	$0.1785 ₿0.0000018	$1.14M ₿11.99	$9.95M ₿104.24	$9.65M ₿101.1
1692	Portugal National Team Fan Token POR	$1 ₿0.000010	-2.74	$9.63M ₿100.93	$1.04 ₿0.000010	$0.9907 ₿0.000010	$421.64K ₿4.42	$19.97M ₿209.33	$9.63M ₿100.93
1695	Telos TLOS	$0.02281 ₿0.00000023	2.08	$9.58M ₿100.53	$0.0229 ₿0.00000024	$0.02163 ₿0.00000022	$1.94M ₿20.39	$9.58M ₿100.53	$9.58M ₿100.53
1699	Nimiq NIM	$0.0006871 ₿0.0000000072	2.54	$9.45M ₿99.13	$0.0006906 ₿0.0000000072	$0.0006536 ₿0.0000000068	$123.62K ₿1.3	$9.62M ₿100.86	$9.45M ₿99.13
1706	MCDex MCB	$2.46 ₿0.000025	0.59	$9.37M ₿98.24	$2.47 ₿0.000025	$2.35 ₿0.000024	$382.35 ₿0	$11.84M ₿124.07	$9.37M ₿98.24
1709	Aura BAL AURABAL	$2.53 ₿0.000026	0.60	$9.33M ₿97.75	$2.54 ₿0.000026	$2.49 ₿0.000026	$8.22K ₿0.09	$9.33M ₿97.75	$9.33M ₿97.75
1718	Grin GRIN	$0.04183 ₿0.00000043	2.64	$9.22M ₿96.74	$0.04297 ₿0.00000045	$0.04 ₿0.00000041	$20.74K ₿0.22	$9.22M ₿96.74	$9.22M ₿96.74
1724	SpaceChain (ERC-20) SPC	$0.02262 ₿0.00000023	1.21	$9.16M ₿96.41	$0.02268 ₿0.00000023	$0.02226 ₿0.00000023	$1.39K ₿0.01	$13.62M ₿143.25	$9.16M ₿96.41
1725	APX APX	$0.2433 ₿0.0000025	0.41	$9.14M ₿95.8	$0.2446 ₿0.0000025	$0.2415 ₿0.0000025	$1.15K ₿0.01	$969.68M ₿10.16K	$9.14M ₿95.8
1726	Games for a Living GFAL	$0.001737 ₿0.000000018	-1.17	$9.13M ₿95.65	$0.001769 ₿0.000000018	$0.001709 ₿0.000000017	$69.24K ₿0.73	$17.37M ₿182.08	$9.13M ₿95.65
1729	Handy HANDY	$0.001742 ₿0.000000018	-3.13	$9.09M ₿95.22	$0.001887 ₿0.000000019	$0.001735 ₿0.000000018	$155.3K ₿1.63	$17.42M ₿182.55	$9.09M ₿95.22
1730	ThetaDrop TDROP	$0.000822 ₿0.0000000086	1.95	$9.08M ₿95.16	$0.000822 ₿0.0000000086	$0.0008046 ₿0.0000000084	$64.38K ₿0.68	$9.08M ₿95.16	$9.08M ₿95.16
1733	CHEQD Network CHEQ	$0.009349 ₿0.000000098	-0.28	$9.06M ₿94.95	$0.009401 ₿0.000000099	$0.009291 ₿0.000000097	$297.56K ₿3.12	$11.78M ₿123.45	$9.06M ₿94.95
1739	Nash Exchange NEX	$0.2021 ₿0.0000021	-3.18	$9.01M ₿94.49	$0.2088 ₿0.0000022	$0.2021 ₿0.0000021	$202.73 ₿0	$10.11M ₿106.02	$9.01M ₿94.49
1745	Galatasaray Fan Token GAL	$1.23 ₿0.000012	0.43	$8.94M ₿93.71	$1.24 ₿0.000013	$1.22 ₿0.000012	$272.62K ₿2.86	$12.29M ₿128.81	$8.94M ₿93.71
1746	Session Token SESH	$0.1046 ₿0.0000011	-0.57	$8.93M ₿93.63	$0.1058 ₿0.0000011	$0.1018 ₿0.0000010	$19.02K ₿0.2	$25.13M ₿263.42	$8.93M ₿93.63
1750	Minutes Network Token MNTX	$0.1046 ₿0.0000011	0.05	$8.9M ₿93.29	$0.105 ₿0.0000011	$0.104 ₿0.0000010	$48.35K ₿0.51	$8.9M ₿93.29	$8.9M ₿93.29
1751	GamerCoin GHX	$0.01263 ₿0.00000013	4.00	$8.9M ₿93.23	$0.01274 ₿0.00000013	$0.01196 ₿0.00000012	$318.87K ₿3.34	$10.23M ₿107.19	$8.9M ₿93.23
1756	Tokemak TOKE	$0.106 ₿0.0000011	0.88	$8.87M ₿92.92	$0.1064 ₿0.0000011	$0.104 ₿0.0000010	$23.87K ₿0.25	$10.61M ₿111.15	$8.87M ₿92.92
1765	Pangolin PNG	$0.03906 ₿0.00000040	-0.98	$8.77M ₿91.9	$0.03948 ₿0.00000041	$0.03849 ₿0.00000040	$545.79K ₿5.73	$21.03M ₿220.35	$8.77M ₿91.9
1766	Aventus AVT	$0.8863 ₿0.0000093	0.11	$8.76M ₿91.84	$0.8913 ₿0.0000093	$0.8763 ₿0.0000091	$30.37K ₿0.32	$9.4M ₿98.47	$8.76M ₿91.84
1767	Origin Dollar OUSD	$0.997 ₿0.000010	-0.03	$8.76M ₿91.77	$0.9999 ₿0.000010	$0.9967 ₿0.000010	$51.04K ₿0.54	$8.76M ₿91.77	$8.76M ₿91.77
1773	Acala ACA	$0.007349 ₿0.000000077	2.79	$8.6M ₿90.17	$0.007545 ₿0.000000079	$0.007135 ₿0.000000075	$1.75M ₿18.36	$11.8M ₿123.66	$8.6M ₿90.17
1774	Altura ALU	$0.008681 ₿0.000000091	1.24	$8.6M ₿90.17	$0.008707 ₿0.000000091	$0.008532 ₿0.000000089	$1.38M ₿14.47	$8.6M ₿90.17	$8.6M ₿90.17
1776	Bitrue Coin BTR	$0.02374 ₿0.00000024	-5.08	$8.58M ₿89.87	$0.02501 ₿0.00000026	$0.02374 ₿0.00000024	$497.23K ₿5.22	$19.03M ₿199.4	$8.58M ₿89.87
1787	Star Atlas DAO POLIS	$0.02639 ₿0.00000027	1.38	$8.52M ₿89.31	$0.02738 ₿0.00000028	$0.02598 ₿0.00000027	$115.83K ₿1.22	$9.51M ₿99.62	$8.52M ₿89.31
1795	Rich Quack QUACK	$0.00000000019 ₿0.0000000000000019	2.09	$8.48M ₿88.86	$0.000000000192 ₿0.0000000000000020	$0.000000000186 ₿0.0000000000000019	$90.31K ₿0.95	$19.12M ₿200.34	$8.48M ₿88.86
1799	Manchester City Fan Token CITY	$0.6742 ₿0.0000070	-0.01*	$8.43M ₿88.31	$0.6871 ₿0.0000072	$0.668 ₿0.0000070	$1.55M ₿16.27	$13.31M ₿139.56	$8.43M ₿88.31
1808	Bluzelle BLZ	$0.01761 ₿0.00000018	-0.29	$8.28M ₿86.81	$0.01783 ₿0.00000018	$0.01715 ₿0.00000017	$220.98K ₿2.32	$8.83M ₿92.52	$8.28M ₿86.81
1811	Polkastarter POLS	$0.08326 ₿0.00000087	-0.50	$8.26M ₿86.58	$0.08677 ₿0.00000090	$0.08294 ₿0.00000087	$262.3K ₿2.75	$8.33M ₿87.27	$8.26M ₿86.58
1813	NEM XEM	$0.0009173 ₿0.0000000096	-7.76	$8.25M ₿86.52	$0.001 ₿0.000000010	$0.000903 ₿0.0000000094	$1.77M ₿18.58	$8.25M ₿86.52	$8.25M ₿86.52
1814	Atletico Madrid ATM	$1.06 ₿0.000011	2.56	$8.2M ₿85.97	$1.07 ₿0.000011	$1.03 ₿0.000010	$1.29M ₿13.56	$10.59M ₿111.01	$8.2M ₿85.97
1818	0x0.ai: AI Smart Contract 0X0	$0.009164 ₿0.000000096	2.68	$8.17M ₿85.66	$0.009212 ₿0.000000096	$0.008904 ₿0.000000093	$15.93K ₿0.17	$8.17M ₿85.66	$8.17M ₿85.66
1819	Measurable Data Token MDT	$0.01346 ₿0.00000014	2.16	$8.16M ₿85.55	$0.0135 ₿0.00000014	$0.01316 ₿0.00000013	$463.77K ₿4.86	$13.46M ₿141.1	$8.16M ₿85.55
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}