Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của DePIN tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại DePIN

DePIN (2211)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1440	Forta FORT	$0.02151 ₿0.00000022	-1.01	$13.53M ₿141.88	$0.02173 ₿0.00000022	$0.0211 ₿0.00000022	$238.92K ₿2.47	$21.51M ₿225.48	$13.53M ₿141.88
1446	HOPR HOPR	$0.02477 ₿0.00000025	-1.76	$13.43M ₿140.92	$0.02642 ₿0.00000027	$0.02461 ₿0.00000025	$267.65K ₿2.81	$14.06M ₿147.45	$13.43M ₿140.92
1454	Coinweb CWEB	$0.002047 ₿0.000000021	0.14	$13.24M ₿138.84	$0.002057 ₿0.000000021	$0.00204 ₿0.000000021	$156.52K ₿1.64	$15.55M ₿162.96	$13.24M ₿138.84
1455	OORT OORT	$0.01923 ₿0.00000020	0.98	$13.24M ₿138.65	$0.01934 ₿0.00000020	$0.01886 ₿0.00000019	$324.3K ₿3.51	$38.43M ₿402.51	$13.24M ₿138.65
1456	ARPA ARPA	$0.01348 ₿0.00000014	4.22	$13.24M ₿139.25	$0.01352 ₿0.00000014	$0.01273 ₿0.00000013	$6.4M ₿66.71	$26.96M ₿283.54	$13.24M ₿139.25
1465	Radiant Capital RDNT	$0.01016 ₿0.00000010	1.82	$13.14M ₿137.74	$0.01019 ₿0.00000010	$0.009832 ₿0.00000010	$2.35M ₿21.92	$15.25M ₿159.9	$13.14M ₿137.74
1466	Hooked Protocol HOOK	$0.04101 ₿0.00000043	6.57	$13.12M ₿137.92	$0.04111 ₿0.00000043	$0.03776 ₿0.00000039	$7.99M ₿83.68	$20.5M ₿215.5	$13.12M ₿137.92
1468	Harvest Finance FARM	$19.47 ₿0.00020	2.08	$13.09M ₿137.13	$19.56 ₿0.00020	$18.75 ₿0.00019	$899.94K ₿9.52	$13.44M ₿140.85	$13.09M ₿137.13
1476	Vulcan Forged PYR	$0.5418 ₿0.0000056	8.31	$12.96M ₿135.06	$0.5648 ₿0.0000059	$0.4877 ₿0.0000051	$9.08M ₿104.65	$27.12M ₿282.58	$12.96M ₿135.06
1481	XSGD XSGD	$0.7768 ₿0.0000081	0.04	$12.84M ₿134.71	$0.7774 ₿0.0000082	$0.776 ₿0.0000081	$304.15K ₿3.3	$12.84M ₿134.71	$12.84M ₿134.71
1483	Humans.ai HEART	$0.001643 ₿0.000000017	-3.44	$12.83M ₿134.76	$0.001703 ₿0.000000017	$0.001641 ₿0.000000017	$160.32K ₿1.68	$12.83M ₿134.76	$12.83M ₿134.76
1488	PinLink PIN	$0.159 ₿0.0000016	-9.68	$12.75M ₿133.22	$0.1786 ₿0.0000018	$0.1585 ₿0.0000016	$397.66K ₿4.74	$15.93M ₿166.52	$12.75M ₿133.22
1489	Penpie PNP	$1.75 ₿0.000018	-0.07	$12.74M ₿133.57	$1.77 ₿0.000018	$1.73 ₿0.000018	$6.79K ₿0.07	$17.54M ₿183.91	$12.74M ₿133.57
1493	FC Barcelona Fan Token BAR	$0.6094 ₿0.0000063	-0.07	$12.65M ₿132.65	$0.6115 ₿0.0000064	$0.5983 ₿0.0000062	$2.81M ₿30.46	$24.35M ₿255.34	$12.65M ₿132.65
1494	TomoChain VIC	$0.1008 ₿0.0000010	6.15	$12.62M ₿131.74	$0.1011 ₿0.0000010	$0.09287 ₿0.00000098	$1.06M ₿11.44	$21.21M ₿221.44	$12.62M ₿131.74
1495	THORSwap THOR	$0.07987 ₿0.00000083	-4.15	$12.61M ₿132.12	$0.08356 ₿0.00000087	$0.07617 ₿0.00000080	$109.3K ₿1.15	$16.87M ₿176.76	$12.61M ₿132.12
1502	Compound USD Coin CUSDC	$0.02544 ₿0.00000026	0.48	$12.51M ₿131.27	$0.02552 ₿0.00000026	$0.02528 ₿0.00000026	$31.12 ₿0	$12.51M ₿131.27	$12.51M ₿131.27
1509	Bitrise Token BRISE	$0.00000003127 ₿0.00000000000032	2.93	$12.37M ₿129.94	$0.00000003138 ₿0.00000000000032	$0.00000003027 ₿0.00000000000031	$1.7M ₿17.83	$13.35M ₿140.25	$12.37M ₿129.94
1510	The Doge NFT DOG	$0.0009127 ₿0.0000000097	-2.41	$12.38M ₿129.83	$0.0009353 ₿0.0000000098	$0.0009127 ₿0.0000000095	$12.86K ₿0.21	$15.49M ₿162.46	$12.38M ₿129.83
1511	Velas VLX	$0.004423 ₿0.000000046	-0.03	$12.35M ₿129.51	$0.004484 ₿0.000000047	$0.004365 ₿0.000000045	$80.38 ₿0	$12.35M ₿129.51	$12.35M ₿129.51
1513	Paris Saint-Germain Fan Token PSG	$0.9018 ₿0.0000094	0.87	$12.3M ₿128.88	$0.9083 ₿0.0000095	$0.8809 ₿0.0000092	$2.26M ₿24.27	$17.94M ₿187.94	$12.3M ₿128.88
1523	Oraichain Token ORAI	$0.6242 ₿0.0000065	0.48	$12.19M ₿128.48	$0.6356 ₿0.0000066	$0.6099 ₿0.0000064	$255.76K ₿2.67	$12.34M ₿130.08	$12.19M ₿128.48
1524	Kleros PNK	$0.01673 ₿0.00000017	0.25	$12.12M ₿126.92	$0.01681 ₿0.00000017	$0.01655 ₿0.00000017	$119.19K ₿1.25	$13.47M ₿141.13	$12.12M ₿126.92
1528	AMO Coin AMO	$0.0005672 ₿0.0000000059	0.72	$12.03M ₿126.19	$0.000568 ₿0.0000000059	$0.0005613 ₿0.0000000058	$89.49K ₿0.94	$12.03M ₿126.19	$12.03M ₿126.19
1529	RAMP RAMP	$0.02791 ₿0.00000030	-2.73	$11.47M ₿125.95	$0.02926 ₿0.00000030	$0.02773 ₿0.00000029	$1.71 ₿0	$27.9M ₿306.48	$11.47M ₿125.95
1534	Sperax SPA	$0.004895 ₿0.000000051	0.06	$11.92M ₿125.34	$0.004974 ₿0.000000052	$0.004817 ₿0.000000050	$1.02M ₿10.92	$24.27M ₿255.05	$11.92M ₿125.34
1539	Gearbox GEAR	$0.001186 ₿0.000000012	-2.67	$11.88M ₿124.33	$0.001219 ₿0.000000012	$0.001173 ₿0.000000012	$139.94K ₿1.5	$11.88M ₿124.33	$11.88M ₿124.33
1540	dForce Token DF	$0.0119 ₿0.00000012	3.69	$11.88M ₿124.37	$0.0119 ₿0.00000012	$0.01124 ₿0.00000011	$840.95K ₿7.6	$11.88M ₿124.37	$11.88M ₿124.37
1542	Wrapped STEAMX WSTEAMX	$0.07292 ₿0.00000075	0.41	$11.86M ₿295.37	$0.07306 ₿0.00000077	$0.07247 ₿0.00000075	$1.15K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1543	OmiseGO OMG	$0.08468 ₿0.00000088	2.37	$11.88M ₿123.73	$0.08591 ₿0.00000090	$0.08007 ₿0.00000084	$1.7M ₿9.22	$11.88M ₿123.73	$11.88M ₿123.73
1545	Swarm BZZ	$0.1874 ₿0.0000019	-0.54	$11.84M ₿124.29	$0.1889 ₿0.0000019	$0.183 ₿0.0000019	$164.09K ₿1.73	$11.84M ₿124.29	$11.84M ₿124.29
1547	VitaDAO VITA	$0.4586 ₿0.0000046	10.27	$11.8M ₿120.43	$0.4743 ₿0.0000049	$0.4131 ₿0.0000043	$681.37K ₿6.95	$12.85M ₿131.05	$11.8M ₿120.43
1548	YUSD Stablecoin YUSD	$0.9964 ₿0.000010	0.27	$11.79M ₿123.65	$0.9965 ₿0.000010	$0.9924 ₿0.000010	$24.19 ₿0	$11.79M ₿123.65	$11.79M ₿123.65
1549	Automata ATA	$0.02004 ₿0.00000021	7.24	$11.79M ₿124.21	$0.02014 ₿0.00000021	$0.01835 ₿0.00000019	$9.2M ₿94.11	$20.05M ₿211.31	$11.79M ₿124.21
1552	O Intelligence Coin OI	$11.78M ₿119.	6.06	$11.77M ₿119.47	$11.77M ₿122.	$10.73M ₿112.	$1.92K ₿0.02	$11.77M ₿119.47	$11.77M ₿119.47
1554	IMO IMO	$1.05 ₿0.000010	-0.27	$11.7M ₿121.82	$1.06 ₿0.000011	$1.02 ₿0.000010	$55.4K ₿0.64	$18.43M ₿191.77	$11.7M ₿121.82
1559	Juventus Fan Token JUV	$0.8047 ₿0.0000084	-1.24	$11.63M ₿122.34	$0.8481 ₿0.0000088	$0.7921 ₿0.0000083	$6.64M ₿73.44	$16.06M ₿168.95	$11.63M ₿122.34
1568	LocalCoinSwap LCS	$0.3005 ₿0.0000031	-8.42	$11.5M ₿120.37	$0.3284 ₿0.0000034	$0.2999 ₿0.0000031	$16.21K ₿0.17	$21.86M ₿228.86	$11.5M ₿120.37
1570	Helium Mobile MOBILE	$0.0001832 ₿0.0000000019	1.10	$11.46M ₿120.08	$0.0001851 ₿0.0000000019	$0.0001803 ₿0.0000000018	$336.63K ₿3.58	$42.14M ₿441.6	$11.46M ₿120.08
1571	Bella Protocol BEL	$0.1432 ₿0.0000015	3.89	$11.45M ₿120.08	$0.1432 ₿0.0000015	$0.1358 ₿0.0000014	$1.72M ₿17.6	$14.31M ₿150.1	$11.45M ₿120.08
1573	Badger DAO BADGER	$0.574 ₿0.0000060	0.29	$11.44M ₿120.07	$0.5783 ₿0.0000060	$0.5665 ₿0.0000059	$1.62M ₿17.53	$12.05M ₿126.51	$11.44M ₿120.07
1575	Thought THT	$0.03069 ₿0.00000032	-7.71	$11.42M ₿119.77	$0.03326 ₿0.00000034	$0.03066 ₿0.00000032	$12.43K ₿0.13	$43.39M ₿455.02	$11.42M ₿119.77
1584	Poollotto.finance PLT	$0.7055 ₿0.0000073	2.79	$11.34M ₿118.88	$0.7137 ₿0.0000075	$0.6814 ₿0.0000071	$230.52 ₿0	$13.6M ₿142.6	$11.34M ₿118.88
1586	NKN NKN	$0.0141 ₿0.00000014	3.10	$11.23M ₿117.49	$0.01417 ₿0.00000014	$0.01342 ₿0.00000014	$855.11K ₿8.93	$11.23M ₿117.52	$11.23M ₿117.49
1598	Quickswap QUICK	$13.86 ₿0.00014	0.70	$10.94M ₿114.4	$13.95 ₿0.00014	$13.54 ₿0.00014	$7.74K ₿0.08	$13.89M ₿145.17	$10.94M ₿114.4
1606	NATIX Network NATIX	$0.0002673 ₿0.0000000028	-2.23	$10.84M ₿113.84	$0.000277 ₿0.0000000029	$0.0002664 ₿0.0000000028	$382.14K ₿4.27	$26.56M ₿278.98	$10.84M ₿113.84
1610	JumpToken JMPT	$0.7394 ₿0.0000077	1.35	$10.8M ₿113.28	$0.742 ₿0.0000077	$0.7257 ₿0.0000076	$11.88K ₿0.12	$22.75M ₿238.56	$10.8M ₿113.28
1611	Quickswap QUICK	$0.01369 ₿0.00000014	3.07	$10.79M ₿113.11	$0.01375 ₿0.00000014	$0.01312 ₿0.00000013	$1.02M ₿10.69	$12.88M ₿135.04	$10.79M ₿113.11
1618	BitMEX BMEX	$0.1068 ₿0.0000011	1.59	$10.66M ₿111.63	$0.1071 ₿0.0000011	$0.1049 ₿0.0000011	$25.48K ₿0.27	$48.09M ₿503.61	$10.66M ₿111.63
1621	Dego Finance DEGO	$0.5058 ₿0.0000053	3.03	$10.61M ₿111.94	$0.5079 ₿0.0000053	$0.4821 ₿0.0000051	$1.98M ₿20.69	$10.61M ₿111.94	$10.61M ₿111.94
1627	Peercoin PPC	$0.3497 ₿0.0000036	-2.01	$10.49M ₿110.05	$0.3569 ₿0.0000037	$0.3483 ₿0.0000036	$55.94K ₿0.58	$10.49M ₿110.05	$10.49M ₿110.05
1636	Rupiah Token IDRT	$0.00005929 ₿0.00000000062	-1.84	$10.31M ₿108.13	$0.0000605 ₿0.00000000063	$0.00005891 ₿0.00000000061	$172.31 ₿0	$10.31M ₿108.13	$10.31M ₿108.13
1638	RSS3 RSS3	$0.01159 ₿0.00000012	-1.07	$10.29M ₿108.04	$0.01181 ₿0.00000012	$0.01133 ₿0.00000011	$2.6M ₿27.09	$11.91M ₿125.05	$10.29M ₿108.04
1642	Red Pulse Phoenix PHB	$0.00302 ₿0.000000031	-2.12	$10.23M ₿107.27	$0.003085 ₿0.000000032	$0.003018 ₿0.000000031	$8.99 ₿0	$10.24M ₿107.44	$10.23M ₿107.27
1643	Radio Caca RACA	$0.00002479 ₿0.00000000025	1.91	$10.2M ₿108.29	$0.00002525 ₿0.00000000026	$0.00002404 ₿0.00000000025	$849.91K ₿8.91	$10.3M ₿109.34	$10.2M ₿108.29
1646	Wojak WOJAK	$0.0001467 ₿0.0000000015	-1.52	$10.17M ₿107	$0.000149 ₿0.0000000015	$0.0001448 ₿0.0000000015	$601.63K ₿6.31	$10.17M ₿107	$10.17M ₿107
1648	Pika Protocol PIKA	$0.535 ₿0.0000056	0.32	$10.17M ₿106.5	$0.5362 ₿0.0000056	$0.531 ₿0.0000055	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1650	IDEX IDEX	$0.01017 ₿0.00000010	3.30	$10.13M ₿105.16	$0.0103 ₿0.00000010	$0.00958 ₿0.00000010	$2.69M ₿28.3	$10.18M ₿105.67	$10.13M ₿105.16
1656	SWEAT SWEAT	$0.001322 ₿0.000000013	0.37	$10.08M ₿105.69	$0.001323 ₿0.000000013	$0.001316 ₿0.000000013	$3.24M ₿33.62	$26.47M ₿277.54	$10.08M ₿105.69
1659	Diamond DMD	$2.58 ₿0.000026	-0.22	$10.05M ₿104.98	$2.59 ₿0.000027	$2.54 ₿0.000026	$48.64K ₿0.51	$11.33M ₿118.27	$10.05M ₿104.98
1663	Milady Meme Coin LADYS	$0.00000001127 ₿0.00000000000011	-0.09	$10.02M ₿104.46	$0.00000001128 ₿0.00000000000011	$0.00000001096 ₿0.00000000000011	$1.45M ₿15.22	$10.02M ₿104.46	$10.02M ₿104.46
1671	district0x DNT	$0.01319 ₿0.00000013	-3.26	$9.91M ₿103.98	$0.01373 ₿0.00000014	$0.01299 ₿0.00000013	$23.65K ₿0.25	$13.2M ₿138.42	$9.91M ₿103.98
1672	Bitcoin Gold BTG	$0.5653 ₿0.0000059	-8.90	$9.9M ₿103.85	$0.6232 ₿0.0000065	$0.5458 ₿0.0000057	$881.21 ₿0.01	$9.9M ₿103.85	$9.9M ₿103.85
1674	MinoTari (Tari) XTM	$0.00287 ₿0.000000030	-1.54	$9.88M ₿103.65	$0.00302 ₿0.000000031	$0.002809 ₿0.000000029	$197.86K ₿2.07	$9.88M ₿103.65	$9.88M ₿103.65
1675	dHedge DAO DHT	$0.1815 ₿0.0000019	-0.26	$9.87M ₿103.71	$0.1822 ₿0.0000019	$0.1794 ₿0.0000018	$5.85K ₿0.06	$18.15M ₿190.74	$9.87M ₿103.71
1679	Portugal National Team Fan Token POR	$1.02 ₿0.000010	-3.57	$9.83M ₿104.58	$1.06 ₿0.000011	$0.9907 ₿0.000010	$371.61K ₿3.75	$20.39M ₿216.89	$9.83M ₿104.58
1682	HashAI HASHAI	$0.000109 ₿0.0000000011	-2.31	$9.75M ₿102.12	$0.0001116 ₿0.0000000011	$0.0001073 ₿0.0000000011	$324.54K ₿3.42	$10.36M ₿108.45	$9.75M ₿102.12
1685	FIO Protocol FIO	$0.01162 ₿0.00000012	2.21	$9.71M ₿101.67	$0.01165 ₿0.00000012	$0.01118 ₿0.00000011	$696.51K ₿14.43	$11.65M ₿121.92	$9.71M ₿101.67
1691	Aavegotchi GHST	$0.1881 ₿0.0000019	4.56	$9.64M ₿101.22	$0.1888 ₿0.0000019	$0.1771 ₿0.0000018	$1.24M ₿12.75	$9.94M ₿104.37	$9.64M ₿101.22
1699	Nimiq NIM	$0.0006858 ₿0.0000000071	2.33	$9.43M ₿99.39	$0.0006906 ₿0.0000000072	$0.0006536 ₿0.0000000068	$126.2K ₿1.31	$9.6M ₿101.13	$9.43M ₿99.39
1703	Telos TLOS	$0.02251 ₿0.00000023	0.61	$9.4M ₿97.07	$0.02242 ₿0.00000023	$0.02163 ₿0.00000022	$1.9M ₿19.54	$9.4M ₿97.07	$9.4M ₿97.07
1707	MCDex MCB	$2.46 ₿0.000025	0.28	$9.37M ₿98.29	$2.47 ₿0.000025	$2.35 ₿0.000024	$387.67 ₿0	$11.84M ₿124.14	$9.37M ₿98.29
1713	Aura BAL AURABAL	$2.52 ₿0.000026	-0.74	$9.28M ₿97.18	$2.55 ₿0.000026	$2.49 ₿0.000026	$8.19K ₿0.09	$9.28M ₿97.18	$9.28M ₿97.18
1715	Games for a Living GFAL	$0.001764 ₿0.000000018	0.82	$9.27M ₿97.02	$0.001769 ₿0.000000018	$0.001709 ₿0.000000017	$68.7K ₿0.74	$17.64M ₿184.68	$9.27M ₿97.02
1724	SpaceChain (ERC-20) SPC	$0.02256 ₿0.00000023	0.95	$9.13M ₿96	$0.02256 ₿0.00000023	$0.02223 ₿0.00000023	$1.87K ₿0.02	$13.57M ₿142.65	$9.13M ₿96
1726	Grin GRIN	$0.04127 ₿0.00000043	-0.17	$9.08M ₿95.42	$0.04297 ₿0.00000045	$0.04 ₿0.00000041	$19.89K ₿0.21	$9.08M ₿95.42	$9.08M ₿95.42
1729	APX APX	$0.2417 ₿0.0000025	0.01*	$9.06M ₿95.16	$0.2444 ₿0.0000025	$0.2402 ₿0.0000025	$1.18K ₿0.01	$960.9M ₿10.1K	$9.06M ₿95.16
1730	Handy HANDY	$0.001736 ₿0.000000018	-3.76	$9.06M ₿94.99	$0.001812 ₿0.000000019	$0.001735 ₿0.000000018	$53.77K ₿0.57	$17.37M ₿182.11	$9.06M ₿94.99
1731	ThetaDrop TDROP	$0.0008197 ₿0.0000000085	1.40	$9.05M ₿94.9	$0.000821 ₿0.0000000086	$0.0008032 ₿0.0000000084	$70.31K ₿0.76	$9.05M ₿94.9	$9.05M ₿94.9
1732	CHEQD Network CHEQ	$0.009345 ₿0.000000097	-0.37	$9.05M ₿94.88	$0.009401 ₿0.000000099	$0.009291 ₿0.000000097	$298.23K ₿3.12	$11.77M ₿123.36	$9.05M ₿94.88
1736	Nash Exchange NEX	$0.2021 ₿0.0000021	-7.15	$9.01M ₿94.47	$0.2176 ₿0.0000023	$0.2021 ₿0.0000021	$654.28 ₿0.01	$10.11M ₿106	$9.01M ₿94.47
1741	Galatasaray Fan Token GAL	$1.23 ₿0.000012	0.09	$8.94M ₿93.53	$1.24 ₿0.000013	$1.22 ₿0.000012	$218.34K ₿2.33	$12.29M ₿128.56	$8.94M ₿93.53
1743	GamerCoin GHX	$0.0127 ₿0.00000013	2.66	$8.93M ₿93.24	$0.0127 ₿0.00000013	$0.01196 ₿0.00000012	$287.07K ₿3	$10.27M ₿107.19	$8.93M ₿93.24
1747	Session Token SESH	$0.1043 ₿0.0000010	-1.90	$8.9M ₿93.18	$0.1063 ₿0.0000011	$0.1018 ₿0.0000010	$19.11K ₿0.2	$25.04M ₿262.16	$8.9M ₿93.18
1748	Minutes Network Token MNTX	$0.1045 ₿0.0000010	-0.89	$8.89M ₿92.78	$0.1054 ₿0.0000011	$0.104 ₿0.0000010	$48.59K ₿0.51	$8.89M ₿92.78	$8.89M ₿92.78
1751	Tokemak TOKE	$0.1056 ₿0.0000011	0.69	$8.83M ₿92.65	$0.1064 ₿0.0000011	$0.104 ₿0.0000010	$23.88K ₿0.25	$10.56M ₿110.83	$8.83M ₿92.65
1760	Origin Dollar OUSD	$0.9988 ₿0.000010	0.07	$8.77M ₿91.94	$0.9994 ₿0.000010	$0.9951 ₿0.000010	$59.48K ₿0.65	$8.77M ₿91.94	$8.77M ₿91.94
1763	Pangolin PNG	$0.03893 ₿0.00000040	-4.27	$8.73M ₿91.6	$0.04071 ₿0.00000043	$0.03849 ₿0.00000040	$558.9K ₿5.86	$20.94M ₿219.64	$8.73M ₿91.6
1766	Bitrue Coin BTR	$0.02412 ₿0.00000025	-4.42	$8.72M ₿90.97	$0.02524 ₿0.00000026	$0.02387 ₿0.00000025	$506.02K ₿5.28	$19.33M ₿201.8	$8.72M ₿90.97
1768	Aventus AVT	$0.878 ₿0.0000092	-1.35	$8.69M ₿91.13	$0.8956 ₿0.0000094	$0.8763 ₿0.0000091	$32.84K ₿0.35	$9.31M ₿97.71	$8.69M ₿91.13
1775	Acala ACA	$0.007337 ₿0.000000076	-0.47	$8.56M ₿89.9	$0.007545 ₿0.000000079	$0.007135 ₿0.000000075	$1.86M ₿19.55	$11.74M ₿123.3	$8.56M ₿89.9
1778	Star Atlas DAO POLIS	$0.02647 ₿0.00000027	0.83	$8.55M ₿89.81	$0.02738 ₿0.00000028	$0.02589 ₿0.00000027	$119.15K ₿1.25	$9.53M ₿100.18	$8.55M ₿89.81
1779	Altura ALU	$0.008634 ₿0.000000090	-0.72	$8.54M ₿89.41	$0.008728 ₿0.000000091	$0.008532 ₿0.000000089	$1.54M ₿11.44	$8.54M ₿89.41	$8.54M ₿89.41
1796	Rich Quack QUACK	$0.00000000019 ₿0.0000000000000019	1.08	$8.43M ₿88.02	$0.00000000019 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$91.82K ₿0.97	$19.01M ₿198.45	$8.43M ₿88.02
1799	Manchester City Fan Token CITY	$0.6726 ₿0.0000070	-0.63	$8.4M ₿88.66	$0.6871 ₿0.0000072	$0.668 ₿0.0000070	$1.53M ₿15.62	$13.28M ₿140.12	$8.4M ₿88.66
1806	Polkastarter POLS	$0.08335 ₿0.00000087	-1.25	$8.27M ₿86.5	$0.08677 ₿0.00000090	$0.08294 ₿0.00000087	$269.22K ₿2.81	$8.34M ₿87.19	$8.27M ₿86.5
1810	Atletico Madrid ATM	$1.06 ₿0.000011	2.01	$8.24M ₿86.58	$1.07 ₿0.000011	$1.03 ₿0.000010	$1.35M ₿14.52	$10.63M ₿111.79	$8.24M ₿86.58
1811	NEM XEM	$0.0009104 ₿0.0000000095	-5.61	$8.35M ₿85.95	$0.001054 ₿0.000000011	$0.0009105 ₿0.0000000095	$1.61M ₿16.74	$8.35M ₿85.95	$8.35M ₿85.95
1816	Measurable Data Token MDT	$0.01344 ₿0.00000014	1.78	$8.15M ₿85.63	$0.0135 ₿0.00000014	$0.01312 ₿0.00000013	$506.11K ₿5.29	$13.45M ₿141.22	$8.15M ₿85.63
1819	0x0.ai: AI Smart Contract 0X0	$0.009117 ₿0.000000095	2.11	$8.12M ₿85.13	$0.009212 ₿0.000000096	$0.008899 ₿0.000000093	$16.65K ₿0.17	$8.12M ₿85.13	$8.12M ₿85.13
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}