Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của DePIN tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại DePIN

DePIN (2211)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1440	DAO Maker DAO	$0.05396 ₿0.00000056	0.29	$13.54M ₿141.81	$0.05412 ₿0.00000056	$0.05373 ₿0.00000056	$371.53K ₿3.87	$14.98M ₿156.84	$13.54M ₿141.81
1452	OORT OORT	$0.01933 ₿0.00000020	2.07	$13.33M ₿140.05	$0.01943 ₿0.00000020	$0.01886 ₿0.00000019	$350.45K ₿3.6	$38.68M ₿406.55	$13.33M ₿140.05
1455	ARPA ARPA	$0.01355 ₿0.00000014	5.73	$13.31M ₿139.38	$0.01359 ₿0.00000014	$0.0128 ₿0.00000013	$6.26M ₿65.93	$27.11M ₿283.81	$13.31M ₿139.38
1456	Coinweb CWEB	$0.002051 ₿0.000000021	0.33	$13.31M ₿139.32	$0.00206 ₿0.000000021	$0.00204 ₿0.000000021	$164.27K ₿1.72	$15.62M ₿163.53	$13.31M ₿139.32
1462	Radiant Capital RDNT	$0.01022 ₿0.00000010	3.47	$13.21M ₿138.29	$0.01024 ₿0.00000010	$0.00988 ₿0.00000010	$2.49M ₿26.11	$15.34M ₿160.55	$13.21M ₿138.29
1463	Hooked Protocol HOOK	$0.0412 ₿0.00000043	8.05	$13.2M ₿138.44	$0.04155 ₿0.00000043	$0.03804 ₿0.00000040	$7.96M ₿83.31	$20.63M ₿216.32	$13.2M ₿138.44
1468	Vulcan Forged PYR	$0.5529 ₿0.0000057	12.89	$13.18M ₿137.95	$0.5683 ₿0.0000059	$0.4898 ₿0.0000051	$11.32M ₿118.23	$27.57M ₿288.63	$13.18M ₿137.95
1470	Harvest Finance FARM	$19.5 ₿0.00020	3.59	$13.15M ₿137.66	$19.61 ₿0.00020	$18.76 ₿0.00019	$924.53K ₿9.58	$13.5M ₿141.39	$13.15M ₿137.66
1472	PinLink PIN	$0.1636 ₿0.0000017	-7.26	$13.08M ₿136.95	$0.1777 ₿0.0000018	$0.1585 ₿0.0000016	$456.74K ₿4.78	$16.35M ₿171.19	$13.08M ₿136.95
1481	XSGD XSGD	$0.7769 ₿0.0000081	0.01	$12.84M ₿134.47	$0.7774 ₿0.0000082	$0.776 ₿0.0000081	$247.49K ₿3.05	$12.84M ₿134.47	$12.84M ₿134.47
1486	Penpie PNP	$1.76 ₿0.000018	1.22	$12.78M ₿133.8	$1.77 ₿0.000018	$1.74 ₿0.000018	$6.58K ₿0.07	$17.59M ₿184.22	$12.78M ₿133.8
1488	THORSwap THOR	$0.08079 ₿0.00000084	-1.61	$12.77M ₿133.68	$0.08211 ₿0.00000086	$0.07617 ₿0.00000080	$110.89K ₿1.16	$17.08M ₿178.85	$12.77M ₿133.68
1491	Humans.ai HEART	$0.001631 ₿0.000000017	-2.77	$12.71M ₿133.04	$0.001699 ₿0.000000017	$0.001629 ₿0.000000017	$162.43K ₿1.69	$12.71M ₿133.04	$12.71M ₿133.04
1493	FC Barcelona Fan Token BAR	$0.6111 ₿0.0000063	1.76	$12.69M ₿132.82	$0.6115 ₿0.0000064	$0.5983 ₿0.0000062	$2.59M ₿27.27	$24.42M ₿255.66	$12.69M ₿132.82
1494	TomoChain VIC	$0.1012 ₿0.0000010	8.45	$12.67M ₿132.67	$0.1014 ₿0.0000010	$0.09338 ₿0.00000098	$1.08M ₿11.45	$21.3M ₿223	$12.67M ₿132.67
1495	The Doge NFT DOG	$0.0009319 ₿0.0000000097	1.67	$12.66M ₿132.52	$0.0009344 ₿0.0000000098	$0.0009127 ₿0.0000000095	$19.75K ₿0.21	$15.84M ₿165.82	$12.66M ₿132.52
1501	Compound USD Coin CUSDC	$0.0255 ₿0.00000026	0.70	$12.54M ₿131.38	$0.02552 ₿0.00000026	$0.0253 ₿0.00000026	$64.68 ₿0	$12.54M ₿131.38	$12.54M ₿131.38
1507	Bitrise Token BRISE	$0.00000003138 ₿0.00000000000032	3.47	$12.43M ₿130.15	$0.0000000314 ₿0.00000000000032	$0.00000003029 ₿0.00000000000031	$1.7M ₿17.78	$13.42M ₿140.47	$12.43M ₿130.15
1511	Velas VLX	$0.004429 ₿0.000000046	0.84	$12.36M ₿129.43	$0.004484 ₿0.000000047	$0.004379 ₿0.000000045	$80.49 ₿0	$12.36M ₿129.43	$12.36M ₿129.43
1514	Paris Saint-Germain Fan Token PSG	$0.9 ₿0.0000094	1.66	$12.3M ₿128.74	$0.9083 ₿0.0000095	$0.8809 ₿0.0000092	$2.13M ₿22.34	$17.93M ₿187.73	$12.3M ₿128.74
1520	Oraichain Token ORAI	$0.6234 ₿0.0000065	1.48	$12.23M ₿127.99	$0.6356 ₿0.0000066	$0.6099 ₿0.0000064	$308.58K ₿3.3	$12.38M ₿129.58	$12.23M ₿127.99
1525	Thought THT	$0.03068 ₿0.00000034	-6.86	$12.16M ₿127.26	$0.03324 ₿0.00000034	$0.03066 ₿0.00000032	$12.7K ₿0.14	$46.18M ₿483.48	$12.16M ₿127.26
1526	Kleros PNK	$0.01678 ₿0.00000017	0.47	$12.16M ₿127.26	$0.01681 ₿0.00000017	$0.01655 ₿0.00000017	$107.81K ₿1.16	$13.52M ₿141.51	$12.16M ₿127.26
1532	RAMP RAMP	$0.02932 ₿0.00000030	2.11	$12.06M ₿126.26	$0.0294 ₿0.00000030	$0.02773 ₿0.00000029	$86.13 ₿0	$29.35M ₿307.24	$12.06M ₿126.26
1536	AMO Coin AMO	$0.0005659 ₿0.0000000059	0.65	$12M ₿125.61	$0.000568 ₿0.0000000059	$0.0005613 ₿0.0000000058	$83.83K ₿0.88	$12M ₿125.61	$12M ₿125.61
1538	dForce Token DF	$0.01196 ₿0.00000012	5.57	$11.96M ₿125.19	$0.012 ₿0.00000012	$0.01133 ₿0.00000011	$684.17K ₿8.51	$11.96M ₿125.19	$11.96M ₿125.19
1540	OmiseGO OMG	$0.08499 ₿0.00000089	-0.17	$11.94M ₿124.96	$0.08591 ₿0.00000090	$0.08007 ₿0.00000084	$894.57K ₿9.37	$11.94M ₿124.96	$11.94M ₿124.96
1541	Gearbox GEAR	$0.001184 ₿0.000000012	-1.19	$11.93M ₿124.9	$0.001203 ₿0.000000012	$0.001173 ₿0.000000012	$136.9K ₿1.53	$11.93M ₿124.9	$11.93M ₿124.9
1542	Sperax SPA	$0.004917 ₿0.000000051	1.94	$11.91M ₿124.68	$0.004974 ₿0.000000052	$0.004817 ₿0.000000050	$851.65K ₿8.93	$24.23M ₿253.72	$11.91M ₿124.68
1545	Wrapped STEAMX WSTEAMX	$0.07292 ₿0.00000076	-0.18	$11.86M ₿295.37	$0.07306 ₿0.00000077	$0.07247 ₿0.00000075	$1.14K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1546	Swarm BZZ	$0.1877 ₿0.0000019	-0.25	$11.86M ₿124.14	$0.1889 ₿0.0000019	$0.183 ₿0.0000019	$162.42K ₿1.71	$11.86M ₿124.14	$11.86M ₿124.14
1548	Automata ATA	$0.02012 ₿0.00000021	8.82	$11.83M ₿124.02	$0.02015 ₿0.00000021	$0.01849 ₿0.00000019	$9.42M ₿98.5	$20.13M ₿210.99	$11.83M ₿124.02
1551	YUSD Stablecoin YUSD	$0.9964 ₿0.000010	0.11	$11.8M ₿123.53	$0.9965 ₿0.000010	$0.9934 ₿0.000010	$13.41 ₿0	$11.8M ₿123.53	$11.8M ₿123.53
1556	IMO IMO	$1.04 ₿0.000010	-1.20	$11.69M ₿122.36	$1.06 ₿0.000011	$1.02 ₿0.000010	$59.96K ₿0.63	$18.4M ₿192.63	$11.69M ₿122.36
1560	Juventus Fan Token JUV	$0.7981 ₿0.0000083	0.07	$11.56M ₿121.08	$0.8481 ₿0.0000088	$0.7932 ₿0.0000083	$7.22M ₿76.59	$15.97M ₿167.2	$11.56M ₿121.08
1562	LocalCoinSwap LCS	$0.3019 ₿0.0000031	-8.00	$11.55M ₿120.95	$0.3284 ₿0.0000034	$0.2999 ₿0.0000031	$16.29K ₿0.17	$21.97M ₿229.98	$11.55M ₿120.95
1564	O Intelligence Coin OI	$11.55M ₿120.9	7.59	$11.55M ₿120.89	$11.78M ₿123.	$10.73M ₿112.	$1.91K ₿0.02	$11.55M ₿120.89	$11.55M ₿120.89
1566	Helium Mobile MOBILE	$0.0001838 ₿0.0000000019	1.57	$11.5M ₿120.41	$0.0001851 ₿0.0000000019	$0.0001803 ₿0.0000000019	$328.13K ₿3.44	$42.29M ₿442.79	$11.5M ₿120.41
1575	Bella Protocol BEL	$0.143 ₿0.0000015	4.72	$11.46M ₿120.02	$0.1436 ₿0.0000015	$0.1366 ₿0.0000014	$1.73M ₿18.1	$14.33M ₿150.02	$11.46M ₿120.02
1576	Badger DAO BADGER	$0.5741 ₿0.0000060	0.94	$11.44M ₿119.82	$0.5783 ₿0.0000060	$0.5665 ₿0.0000059	$1.42M ₿14.94	$12.06M ₿126.25	$11.44M ₿119.82
1577	Poollotto.finance PLT	$0.7372 ₿0.0000077	8.20	$11.44M ₿119.75	$0.7372 ₿0.0000077	$0.6814 ₿0.0000071	$308.89 ₿0	$13.72M ₿143.64	$11.44M ₿119.75
1584	VitaDAO VITA	$0.4401 ₿0.0000046	6.51	$11.33M ₿118.6	$0.4743 ₿0.0000049	$0.4131 ₿0.0000043	$648.6K ₿6.79	$12.33M ₿129.06	$11.33M ₿118.6
1586	NKN NKN	$0.01415 ₿0.00000014	4.90	$11.29M ₿118.24	$0.01421 ₿0.00000014	$0.01349 ₿0.00000014	$816.89K ₿8.55	$11.3M ₿118.27	$11.29M ₿118.24
1600	Quickswap QUICK	$13.98 ₿0.00014	3.07	$11.02M ₿115.36	$14 ₿0.00014	$13.54 ₿0.00014	$7.69K ₿0.08	$13.98M ₿146.38	$11.02M ₿115.36
1603	JumpToken JMPT	$0.7432 ₿0.0000077	2.03	$10.89M ₿114.03	$0.7456 ₿0.0000078	$0.7284 ₿0.0000076	$11.32K ₿0.12	$22.94M ₿240.15	$10.89M ₿114.03
1604	Quickswap QUICK	$0.01379 ₿0.00000014	4.70	$10.87M ₿113.68	$0.01379 ₿0.00000014	$0.01312 ₿0.00000013	$1M ₿10.49	$12.98M ₿135.72	$10.87M ₿113.68
1607	NATIX Network NATIX	$0.0002668 ₿0.0000000027	-2.33	$10.83M ₿113.34	$0.0002769 ₿0.0000000029	$0.0002664 ₿0.0000000027	$402.84K ₿4.22	$26.53M ₿277.74	$10.83M ₿113.34
1614	Dego Finance DEGO	$0.5118 ₿0.0000053	5.25	$10.76M ₿112.61	$0.5151 ₿0.0000053	$0.4863 ₿0.0000051	$1.66M ₿20.2	$10.76M ₿112.61	$10.76M ₿112.61
1615	BitMEX BMEX	$0.1077 ₿0.0000011	2.49	$10.74M ₿112.49	$0.1078 ₿0.0000011	$0.1049 ₿0.0000011	$25.34K ₿0.27	$48.47M ₿507.47	$10.74M ₿112.49
1628	Peercoin PPC	$0.3499 ₿0.0000036	-1.92	$10.5M ₿109.78	$0.3568 ₿0.0000037	$0.3483 ₿0.0000036	$55.7K ₿0.58	$10.5M ₿109.78	$10.5M ₿109.78
1635	Radio Caca RACA	$0.00002517 ₿0.00000000026	3.61	$10.38M ₿108.7	$0.00002525 ₿0.00000000026	$0.00002404 ₿0.00000000025	$1.4M ₿14.68	$10.48M ₿109.76	$10.38M ₿108.7
1638	RSS3 RSS3	$0.01163 ₿0.00000012	1.58	$10.34M ₿108.27	$0.01181 ₿0.00000012	$0.01133 ₿0.00000011	$2.52M ₿26.18	$11.97M ₿125.32	$10.34M ₿108.27
1639	Wojak WOJAK	$0.0001488 ₿0.0000000015	1.14	$10.33M ₿108.04	$0.0001487 ₿0.0000000015	$0.0001448 ₿0.0000000015	$610.36K ₿6.4	$10.33M ₿108.04	$10.33M ₿108.04
1640	Rupiah Token IDRT	$0.0000593 ₿0.00000000062	-1.66	$10.31M ₿107.95	$0.0000605 ₿0.00000000063	$0.00005891 ₿0.00000000061	$172.34 ₿0	$10.31M ₿107.95	$10.31M ₿107.95
1645	Red Pulse Phoenix PHB	$0.00302 ₿0.000000031	-2.12	$10.23M ₿107.27	$0.003085 ₿0.000000032	$0.003018 ₿0.000000031	$8.99 ₿0	$10.24M ₿107.44	$10.23M ₿107.27
1648	IDEX IDEX	$0.01027 ₿0.00000010	5.77	$10.21M ₿106.86	$0.0103 ₿0.00000010	$0.00958 ₿0.00000010	$2.68M ₿28.24	$10.26M ₿107.38	$10.21M ₿106.86
1652	Pika Protocol PIKA	$0.535 ₿0.0000056	0.32	$10.17M ₿106.5	$0.5362 ₿0.0000056	$0.531 ₿0.0000055	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1659	SWEAT SWEAT	$0.001323 ₿0.000000013	0.54	$10.09M ₿105.66	$0.001324 ₿0.000000013	$0.001316 ₿0.000000013	$3.54M ₿37.32	$26.49M ₿277.45	$10.09M ₿105.66
1660	Milady Meme Coin LADYS	$0.00000001134 ₿0.00000000000011	2.97	$10.08M ₿105.39	$0.00000001134 ₿0.00000000000011	$0.00000001099 ₿0.00000000000011	$1.29M ₿13.54	$10.08M ₿105.39	$10.08M ₿105.39
1663	Diamond DMD	$2.58 ₿0.000027	0.84	$10.04M ₿105.25	$2.59 ₿0.000027	$2.54 ₿0.000026	$46.37K ₿0.49	$11.32M ₿118.58	$10.04M ₿105.25
1670	district0x DNT	$0.01319 ₿0.00000013	-2.40	$9.91M ₿103.78	$0.01373 ₿0.00000014	$0.01299 ₿0.00000013	$23.3K ₿0.24	$13.2M ₿138.15	$9.91M ₿103.78
1672	Bitcoin Gold BTG	$0.5654 ₿0.0000059	-8.31	$9.9M ₿103.69	$0.6169 ₿0.0000065	$0.5458 ₿0.0000057	$881.4 ₿0.01	$9.9M ₿103.69	$9.9M ₿103.69
1673	dHedge DAO DHT	$0.1821 ₿0.0000019	1.39	$9.9M ₿103.66	$0.1821 ₿0.0000019	$0.1796 ₿0.0000018	$3.85K ₿0.04	$18.21M ₿190.64	$9.9M ₿103.66
1676	MinoTari (Tari) XTM	$0.002868 ₿0.000000030	-2.20	$9.87M ₿103.37	$0.00302 ₿0.000000031	$0.002809 ₿0.000000029	$194.76K ₿2.05	$9.87M ₿103.37	$9.87M ₿103.37
1684	FIO Protocol FIO	$0.0117 ₿0.00000012	3.89	$9.77M ₿102.24	$0.01174 ₿0.00000012	$0.01124 ₿0.00000011	$1.37M ₿14.31	$11.71M ₿122.6	$9.77M ₿102.24
1687	Portugal National Team Fan Token POR	$1.01 ₿0.000010	-1.30	$9.7M ₿101.61	$1.04 ₿0.000010	$0.9907 ₿0.000010	$415.69K ₿4.34	$20.13M ₿210.72	$9.7M ₿101.61
1690	HashAI HASHAI	$0.0001082 ₿0.0000000011	-1.50	$9.69M ₿101.4	$0.0001101 ₿0.0000000011	$0.0001073 ₿0.0000000011	$318.34K ₿3.34	$10.29M ₿107.69	$9.69M ₿101.4
1691	Aavegotchi GHST	$0.1889 ₿0.0000019	5.93	$9.66M ₿101.13	$0.1901 ₿0.0000019	$0.1783 ₿0.0000018	$1.16M ₿12.26	$9.96M ₿104.28	$9.66M ₿101.13
1696	Telos TLOS	$0.0228 ₿0.00000023	1.86	$9.57M ₿100.24	$0.0229 ₿0.00000024	$0.02163 ₿0.00000022	$1.94M ₿20.34	$9.57M ₿100.24	$9.57M ₿100.24
1703	Nimiq NIM	$0.0006873 ₿0.0000000071	2.79	$9.41M ₿98.5	$0.0006906 ₿0.0000000072	$0.0006536 ₿0.0000000068	$123.93K ₿1.3	$9.57M ₿100.22	$9.41M ₿98.5
1708	MCDex MCB	$2.46 ₿0.000025	0.80	$9.38M ₿98.16	$2.47 ₿0.000025	$2.35 ₿0.000024	$382.37 ₿0	$11.84M ₿123.97	$9.38M ₿98.16
1713	Aura BAL AURABAL	$2.54 ₿0.000026	0.71	$9.32M ₿97.7	$2.54 ₿0.000026	$2.49 ₿0.000026	$8.23K ₿0.09	$9.32M ₿97.7	$9.32M ₿97.7
1718	Games for a Living GFAL	$0.001746 ₿0.000000018	-0.21	$9.23M ₿96.65	$0.001769 ₿0.000000018	$0.001709 ₿0.000000017	$69.74K ₿0.73	$17.57M ₿183.97	$9.23M ₿96.65
1720	Grin GRIN	$0.04183 ₿0.00000043	2.34	$9.22M ₿96.56	$0.04297 ₿0.00000045	$0.04 ₿0.00000041	$20.76K ₿0.22	$9.22M ₿96.56	$9.22M ₿96.56
1722	SpaceChain (ERC-20) SPC	$0.02264 ₿0.00000023	1.44	$9.2M ₿96.34	$0.02266 ₿0.00000023	$0.02226 ₿0.00000023	$1.4K ₿0.01	$13.67M ₿143.15	$9.2M ₿96.34
1726	APX APX	$0.2435 ₿0.0000025	0.36	$9.12M ₿95.53	$0.2446 ₿0.0000025	$0.2415 ₿0.0000025	$1.15K ₿0.01	$967.95M ₿10.13K	$9.12M ₿95.53
1727	Handy HANDY	$0.001741 ₿0.000000018	-3.20	$9.1M ₿95.27	$0.001887 ₿0.000000019	$0.001735 ₿0.000000018	$155.22K ₿1.62	$17.45M ₿182.65	$9.1M ₿95.27
1730	ThetaDrop TDROP	$0.000822 ₿0.0000000086	2.16	$9.08M ₿95.12	$0.000822 ₿0.0000000086	$0.0008035 ₿0.0000000084	$64.35K ₿0.67	$9.08M ₿95.12	$9.08M ₿95.12
1733	CHEQD Network CHEQ	$0.009349 ₿0.000000097	-0.37	$9.06M ₿94.84	$0.009401 ₿0.000000099	$0.009291 ₿0.000000097	$297.75K ₿3.12	$11.78M ₿123.3	$9.06M ₿94.84
1741	Nash Exchange NEX	$0.2021 ₿0.0000021	-5.15	$9.01M ₿94.32	$0.2131 ₿0.0000022	$0.2021 ₿0.0000021	$202.75 ₿0	$10.11M ₿105.83	$9.01M ₿94.32
1743	Galatasaray Fan Token GAL	$1.23 ₿0.000012	0.37	$8.98M ₿94.01	$1.24 ₿0.000013	$1.22 ₿0.000012	$273.99K ₿2.8	$12.34M ₿129.22	$8.98M ₿94.01
1746	Session Token SESH	$0.1047 ₿0.0000011	0.02	$8.95M ₿93.67	$0.1058 ₿0.0000011	$0.1018 ₿0.0000010	$18.91K ₿0.2	$25.17M ₿263.53	$8.95M ₿93.67
1754	Minutes Network Token MNTX	$0.1049 ₿0.0000011	0.34	$8.89M ₿93.34	$0.105 ₿0.0000011	$0.104 ₿0.0000010	$48.49K ₿0.51	$8.89M ₿93.34	$8.89M ₿93.34
1756	Tokemak TOKE	$0.106 ₿0.0000011	0.91	$8.87M ₿92.86	$0.1064 ₿0.0000011	$0.104 ₿0.0000010	$23.89K ₿0.25	$10.61M ₿111.08	$8.87M ₿92.86
1757	GamerCoin GHX	$0.01261 ₿0.00000013	3.46	$8.85M ₿93.18	$0.01274 ₿0.00000013	$0.01196 ₿0.00000012	$319.36K ₿3.31	$10.17M ₿107.13	$8.85M ₿93.18
1765	Aventus AVT	$0.8855 ₿0.0000092	-1.06	$8.76M ₿91.8	$0.895 ₿0.0000094	$0.8763 ₿0.0000091	$30.31K ₿0.32	$9.4M ₿98.43	$8.76M ₿91.8
1767	Origin Dollar OUSD	$0.997 ₿0.000010	-0.17	$8.76M ₿91.7	$0.9999 ₿0.000010	$0.9967 ₿0.000010	$51.67K ₿0.54	$8.76M ₿91.7	$8.76M ₿91.7
1768	Pangolin PNG	$0.03908 ₿0.00000040	-1.00	$8.75M ₿91.65	$0.03948 ₿0.00000042	$0.03849 ₿0.00000040	$551.27K ₿5.75	$20.98M ₿219.75	$8.75M ₿91.65
1771	Altura ALU	$0.008702 ₿0.000000090	1.20	$8.62M ₿89.81	$0.008707 ₿0.000000090	$0.008532 ₿0.000000089	$1.4M ₿14.91	$8.62M ₿89.81	$8.62M ₿89.81
1773	Acala ACA	$0.007368 ₿0.000000076	2.75	$8.59M ₿89.96	$0.007545 ₿0.000000079	$0.007135 ₿0.000000075	$1.78M ₿19.22	$11.78M ₿123.37	$8.59M ₿89.96
1775	Bitrue Coin BTR	$0.02377 ₿0.00000025	-4.90	$8.59M ₿91.21	$0.02502 ₿0.00000026	$0.02374 ₿0.00000025	$498.18K ₿5.27	$19.05M ₿202.34	$8.59M ₿91.21
1786	Star Atlas DAO POLIS	$0.02641 ₿0.00000027	1.41	$8.52M ₿89.54	$0.02738 ₿0.00000028	$0.02598 ₿0.00000027	$116.04K ₿1.22	$9.51M ₿99.88	$8.52M ₿89.54
1797	Rich Quack QUACK	$0.000000000191 ₿0.0000000000000019	2.79	$8.46M ₿88.5	$0.000000000191 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$90.52K ₿0.96	$19.08M ₿199.54	$8.46M ₿88.5
1799	Manchester City Fan Token CITY	$0.6754 ₿0.0000070	0.27	$8.42M ₿88.36	$0.6871 ₿0.0000072	$0.668 ₿0.0000070	$1.54M ₿15.92	$13.3M ₿139.63	$8.42M ₿88.36
1809	Polkastarter POLS	$0.08328 ₿0.00000087	-0.57	$8.27M ₿86.66	$0.08677 ₿0.00000090	$0.08294 ₿0.00000087	$262.14K ₿2.75	$8.34M ₿87.35	$8.27M ₿86.66
1811	Bluzelle BLZ	$0.01762 ₿0.00000018	-0.20	$8.26M ₿86.71	$0.01783 ₿0.00000018	$0.01715 ₿0.00000017	$220.24K ₿2.21	$8.81M ₿92.41	$8.26M ₿86.71
1813	NEM XEM	$0.0009173 ₿0.0000000096	-7.26	$8.26M ₿86.84	$0.001 ₿0.000000010	$0.000903 ₿0.0000000094	$1.76M ₿18.57	$8.26M ₿86.84	$8.26M ₿86.84
1815	Atletico Madrid ATM	$1.06 ₿0.000011	2.69	$8.21M ₿85.64	$1.07 ₿0.000011	$1.03 ₿0.000010	$1.18M ₿13.48	$10.61M ₿110.58	$8.21M ₿85.64
1818	0x0.ai: AI Smart Contract 0X0	$0.009193 ₿0.000000096	3.17	$8.19M ₿85.87	$0.009212 ₿0.000000096	$0.008904 ₿0.000000093	$16.91K ₿0.18	$8.19M ₿85.87	$8.19M ₿85.87
1820	Measurable Data Token MDT	$0.01347 ₿0.00000014	2.35	$8.16M ₿85.42	$0.0135 ₿0.00000014	$0.01316 ₿0.00000013	$462.53K ₿4.88	$13.46M ₿140.89	$8.16M ₿85.42
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}