Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của DePIN tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại DePIN

DePIN (2211)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1445	HOPR HOPR	$0.02478 ₿0.00000025	-1.53	$13.44M ₿140.92	$0.02642 ₿0.00000027	$0.02461 ₿0.00000025	$267.61K ₿2.81	$14.06M ₿147.45	$13.44M ₿140.92
1454	ARPA ARPA	$0.01351 ₿0.00000014	4.58	$13.27M ₿139.25	$0.01352 ₿0.00000014	$0.01273 ₿0.00000013	$6.36M ₿66.71	$27.03M ₿283.54	$13.27M ₿139.25
1455	OORT OORT	$0.01923 ₿0.00000020	1.07	$13.25M ₿138.65	$0.01934 ₿0.00000020	$0.01886 ₿0.00000019	$335.51K ₿3.51	$38.45M ₿402.51	$13.25M ₿138.65
1457	Coinweb CWEB	$0.00204 ₿0.000000021	-0.14	$13.25M ₿138.84	$0.002057 ₿0.000000021	$0.00204 ₿0.000000021	$156.31K ₿1.64	$15.55M ₿162.96	$13.25M ₿138.84
1464	Hooked Protocol HOOK	$0.04108 ₿0.00000043	7.06	$13.15M ₿137.92	$0.04111 ₿0.00000043	$0.03776 ₿0.00000039	$7.99M ₿83.68	$20.55M ₿215.5	$13.15M ₿137.92
1466	Radiant Capital RDNT	$0.01016 ₿0.00000010	2.04	$13.14M ₿137.74	$0.01019 ₿0.00000010	$0.009832 ₿0.00000010	$2.08M ₿21.92	$15.25M ₿159.9	$13.14M ₿137.74
1468	Harvest Finance FARM	$19.48 ₿0.00020	2.39	$13.1M ₿137.13	$19.56 ₿0.00020	$18.75 ₿0.00019	$901.6K ₿9.52	$13.46M ₿140.85	$13.1M ₿137.13
1473	Vulcan Forged PYR	$0.5448 ₿0.0000056	8.98	$13.02M ₿135.06	$0.5648 ₿0.0000059	$0.4877 ₿0.0000051	$10.01M ₿104.65	$27.25M ₿282.58	$13.02M ₿135.06
1480	XSGD XSGD	$0.7768 ₿0.0000081	0.02	$12.85M ₿134.71	$0.7774 ₿0.0000082	$0.776 ₿0.0000081	$302.5K ₿3.3	$12.85M ₿134.71	$12.85M ₿134.71
1481	Humans.ai HEART	$0.001643 ₿0.000000017	-3.32	$12.81M ₿134.76	$0.001703 ₿0.000000017	$0.001641 ₿0.000000017	$160.54K ₿1.68	$12.81M ₿134.76	$12.81M ₿134.76
1488	Penpie PNP	$1.75 ₿0.000018	-0.11	$12.75M ₿133.57	$1.77 ₿0.000018	$1.73 ₿0.000018	$6.78K ₿0.07	$17.55M ₿183.91	$12.75M ₿133.57
1491	PinLink PIN	$0.1588 ₿0.0000016	-9.78	$12.71M ₿133.22	$0.1786 ₿0.0000018	$0.1585 ₿0.0000016	$452.46K ₿4.74	$15.88M ₿166.52	$12.71M ₿133.22
1492	The Doge NFT DOG	$0.0009338 ₿0.0000000097	0.01*	$12.38M ₿129.83	$0.0009353 ₿0.0000000098	$0.0009128 ₿0.0000000095	$20.24K ₿0.21	$15.49M ₿162.46	$12.38M ₿129.83
1493	FC Barcelona Fan Token BAR	$0.6097 ₿0.0000063	0.90	$12.66M ₿132.65	$0.6115 ₿0.0000064	$0.5983 ₿0.0000062	$2.91M ₿30.46	$24.36M ₿255.34	$12.66M ₿132.65
1494	TomoChain VIC	$0.1011 ₿0.0000010	6.73	$12.64M ₿131.74	$0.1011 ₿0.0000010	$0.09287 ₿0.00000098	$1.09M ₿11.44	$21.24M ₿221.44	$12.64M ₿131.74
1496	THORSwap THOR	$0.07986 ₿0.00000083	-3.87	$12.61M ₿132.12	$0.08356 ₿0.00000087	$0.07617 ₿0.00000080	$109.27K ₿1.15	$16.87M ₿176.76	$12.61M ₿132.12
1501	Compound USD Coin CUSDC	$0.02548 ₿0.00000026	0.67	$12.53M ₿131.27	$0.02552 ₿0.00000026	$0.02528 ₿0.00000026	$31.1 ₿0	$12.53M ₿131.27	$12.53M ₿131.27
1507	Bitrise Token BRISE	$0.00000003129 ₿0.00000000000032	2.98	$12.38M ₿129.94	$0.00000003138 ₿0.00000000000032	$0.00000003027 ₿0.00000000000031	$1.7M ₿17.83	$13.37M ₿140.25	$12.38M ₿129.94
1509	Velas VLX	$0.004432 ₿0.000000046	0.60	$12.37M ₿129.51	$0.004484 ₿0.000000047	$0.004365 ₿0.000000045	$80.53 ₿0	$12.37M ₿129.51	$12.37M ₿129.51
1512	Paris Saint-Germain Fan Token PSG	$0.9021 ₿0.0000094	1.28	$12.3M ₿128.88	$0.9083 ₿0.0000095	$0.8809 ₿0.0000092	$2.27M ₿24.27	$17.94M ₿187.94	$12.3M ₿128.88
1513	GENIUS AI GNUS	$0.9883 ₿0.000010	-9.85	$12.28M ₿187.33	$1.48 ₿0.000015	$0.6233 ₿0.0000065	$992.88 ₿0.01	$15.02M ₿229.12	$12.28M ₿187.33
1519	Oraichain Token ORAI	$0.6266 ₿0.0000065	1.11	$12.23M ₿128.48	$0.6356 ₿0.0000066	$0.6099 ₿0.0000064	$255.89K ₿2.67	$12.39M ₿130.08	$12.23M ₿128.48
1524	Kleros PNK	$0.01672 ₿0.00000017	0.24	$12.11M ₿126.92	$0.01681 ₿0.00000017	$0.01655 ₿0.00000017	$119.14K ₿1.25	$13.47M ₿141.13	$12.11M ₿126.92
1528	AMO Coin AMO	$0.0005675 ₿0.0000000059	0.81	$12.03M ₿126.19	$0.000568 ₿0.0000000059	$0.0005613 ₿0.0000000058	$89.41K ₿0.94	$12.03M ₿126.19	$12.03M ₿126.19
1530	RAMP RAMP	$0.02925 ₿0.00000030	1.92	$12.02M ₿125.95	$0.02926 ₿0.00000030	$0.02773 ₿0.00000029	$87.49 ₿0	$29.26M ₿306.48	$12.02M ₿125.95
1533	Sperax SPA	$0.004899 ₿0.000000051	0.02	$11.93M ₿125.34	$0.004974 ₿0.000000052	$0.004817 ₿0.000000050	$1.04M ₿10.92	$24.28M ₿255.05	$11.93M ₿125.34
1537	dForce Token DF	$0.01188 ₿0.00000012	3.64	$11.88M ₿124.37	$0.01187 ₿0.00000012	$0.01124 ₿0.00000011	$846.49K ₿7.6	$11.88M ₿124.37	$11.88M ₿124.37
1538	Gearbox GEAR	$0.001186 ₿0.000000012	-2.78	$11.87M ₿124.33	$0.00122 ₿0.000000012	$0.001173 ₿0.000000012	$142.48K ₿1.5	$11.87M ₿124.33	$11.87M ₿124.33
1539	Wrapped STEAMX WSTEAMX	$0.07292 ₿0.00000075	-0.19	$11.86M ₿295.37	$0.07306 ₿0.00000077	$0.07247 ₿0.00000075	$1.15K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1543	OmiseGO OMG	$0.08448 ₿0.00000088	1.77	$11.85M ₿123.73	$0.08591 ₿0.00000090	$0.08007 ₿0.00000084	$1.69M ₿9.22	$11.85M ₿123.73	$11.85M ₿123.73
1545	Swarm BZZ	$0.1874 ₿0.0000019	-0.48	$11.84M ₿124.29	$0.1889 ₿0.0000019	$0.183 ₿0.0000019	$165.09K ₿1.73	$11.84M ₿124.29	$11.84M ₿124.29
1547	VitaDAO VITA	$0.4591 ₿0.0000046	10.34	$11.82M ₿120.43	$0.4743 ₿0.0000049	$0.4131 ₿0.0000043	$681.87K ₿6.95	$12.86M ₿131.05	$11.82M ₿120.43
1548	YUSD Stablecoin YUSD	$0.9964 ₿0.000010	0.25	$11.8M ₿123.65	$0.9965 ₿0.000010	$0.9924 ₿0.000010	$24.19 ₿0	$11.8M ₿123.65	$11.8M ₿123.65
1549	Automata ATA	$0.02005 ₿0.00000021	7.40	$11.79M ₿124.21	$0.02014 ₿0.00000021	$0.01835 ₿0.00000019	$9.06M ₿94.11	$20.05M ₿211.31	$11.79M ₿124.21
1558	IMO IMO	$1.04 ₿0.000010	-0.84	$11.62M ₿121.82	$1.06 ₿0.000011	$1.02 ₿0.000010	$60.95K ₿0.64	$18.29M ₿191.77	$11.62M ₿121.82
1559	Juventus Fan Token JUV	$0.8027 ₿0.0000084	-0.50	$11.6M ₿122.34	$0.8481 ₿0.0000088	$0.7921 ₿0.0000083	$6.92M ₿73.44	$16.01M ₿168.95	$11.6M ₿122.34
1565	LocalCoinSwap LCS	$0.3003 ₿0.0000031	-8.47	$11.49M ₿120.37	$0.3284 ₿0.0000034	$0.2999 ₿0.0000031	$16.2K ₿0.17	$21.85M ₿228.86	$11.49M ₿120.37
1567	Helium Mobile MOBILE	$0.0001832 ₿0.0000000019	1.69	$11.46M ₿120.08	$0.0001851 ₿0.0000000019	$0.0001802 ₿0.0000000018	$341.31K ₿3.58	$42.16M ₿441.6	$11.46M ₿120.08
1569	Bella Protocol BEL	$0.1432 ₿0.0000015	4.03	$11.46M ₿120.08	$0.1432 ₿0.0000015	$0.1358 ₿0.0000014	$1.72M ₿17.6	$14.32M ₿150.1	$11.46M ₿120.08
1573	Badger DAO BADGER	$0.5737 ₿0.0000060	-0.16	$11.43M ₿120.07	$0.5783 ₿0.0000060	$0.5665 ₿0.0000059	$1.68M ₿17.53	$12.04M ₿126.51	$11.43M ₿120.07
1575	Thought THT	$0.03069 ₿0.00000032	-7.69	$11.42M ₿119.77	$0.03326 ₿0.00000034	$0.03066 ₿0.00000032	$12.43K ₿0.13	$43.39M ₿455.02	$11.42M ₿119.77
1577	O Intelligence Coin OI	$11.41M ₿119.	2.61	$11.41M ₿119.47	$11.66M ₿122.	$10.73M ₿112.	$1.48K ₿0.02	$11.41M ₿119.47	$11.41M ₿119.47
1582	Poollotto.finance PLT	$0.7055 ₿0.0000073	2.94	$11.34M ₿118.88	$0.7137 ₿0.0000075	$0.6814 ₿0.0000071	$230.52 ₿0	$13.6M ₿142.6	$11.34M ₿118.88
1586	NKN NKN	$0.01411 ₿0.00000014	3.15	$11.22M ₿117.49	$0.01417 ₿0.00000014	$0.01342 ₿0.00000014	$855.15K ₿8.93	$11.22M ₿117.52	$11.22M ₿117.49
1601	Quickswap QUICK	$13.86 ₿0.00014	0.97	$10.94M ₿114.4	$13.95 ₿0.00014	$13.54 ₿0.00014	$7.75K ₿0.08	$13.88M ₿145.17	$10.94M ₿114.4
1605	NATIX Network NATIX	$0.0002674 ₿0.0000000028	-2.23	$10.84M ₿113.84	$0.000277 ₿0.0000000029	$0.0002664 ₿0.0000000028	$406.96K ₿4.27	$26.57M ₿278.98	$10.84M ₿113.84
1607	JumpToken JMPT	$0.7411 ₿0.0000077	1.52	$10.84M ₿113.28	$0.742 ₿0.0000077	$0.7257 ₿0.0000076	$11.84K ₿0.12	$22.82M ₿238.56	$10.84M ₿113.28
1611	Quickswap QUICK	$0.01369 ₿0.00000014	3.15	$10.79M ₿113.11	$0.01375 ₿0.00000014	$0.01312 ₿0.00000013	$1.02M ₿10.69	$12.89M ₿135.04	$10.79M ₿113.11
1620	BitMEX BMEX	$0.1067 ₿0.0000011	1.43	$10.64M ₿111.63	$0.1071 ₿0.0000011	$0.1049 ₿0.0000011	$25.47K ₿0.27	$48.02M ₿503.61	$10.64M ₿111.63
1621	Dego Finance DEGO	$0.5057 ₿0.0000053	3.25	$10.62M ₿111.94	$0.5079 ₿0.0000053	$0.4821 ₿0.0000051	$1.98M ₿20.69	$10.62M ₿111.94	$10.62M ₿111.94
1629	Peercoin PPC	$0.3496 ₿0.0000036	-1.98	$10.49M ₿110.05	$0.3569 ₿0.0000037	$0.3483 ₿0.0000036	$55.71K ₿0.58	$10.49M ₿110.05	$10.49M ₿110.05
1636	Rupiah Token IDRT	$0.00005929 ₿0.00000000062	-1.81	$10.31M ₿108.13	$0.0000605 ₿0.00000000063	$0.00005891 ₿0.00000000061	$172.33 ₿0	$10.31M ₿108.13	$10.31M ₿108.13
1638	RSS3 RSS3	$0.01159 ₿0.00000012	-1.02	$10.29M ₿108.04	$0.01181 ₿0.00000012	$0.01133 ₿0.00000011	$2.38M ₿27.09	$11.91M ₿125.05	$10.29M ₿108.04
1642	Red Pulse Phoenix PHB	$0.00302 ₿0.000000031	-2.12	$10.23M ₿107.27	$0.003085 ₿0.000000032	$0.003018 ₿0.000000031	$8.99 ₿0	$10.24M ₿107.44	$10.23M ₿107.27
1643	Wojak WOJAK	$0.0001463 ₿0.0000000015	-1.63	$10.21M ₿107	$0.000149 ₿0.0000000015	$0.0001448 ₿0.0000000015	$600.02K ₿6.31	$10.21M ₿107	$10.21M ₿107
1645	Radio Caca RACA	$0.00002477 ₿0.00000000025	2.49	$10.2M ₿108.29	$0.00002525 ₿0.00000000026	$0.00002404 ₿0.00000000025	$845.82K ₿8.91	$10.3M ₿109.34	$10.2M ₿108.29
1649	Pika Protocol PIKA	$0.535 ₿0.0000056	0.32	$10.17M ₿106.5	$0.5362 ₿0.0000056	$0.531 ₿0.0000055	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1650	IDEX IDEX	$0.0102 ₿0.00000010	3.66	$10.15M ₿105.16	$0.0103 ₿0.00000010	$0.00958 ₿0.00000010	$2.71M ₿28.3	$10.2M ₿105.67	$10.15M ₿105.16
1655	SWEAT SWEAT	$0.001323 ₿0.000000013	0.40	$10.08M ₿105.69	$0.001323 ₿0.000000013	$0.001316 ₿0.000000013	$3.22M ₿33.62	$26.48M ₿277.54	$10.08M ₿105.69
1658	Diamond DMD	$2.59 ₿0.000026	0.33	$10.06M ₿104.98	$2.59 ₿0.000027	$2.54 ₿0.000026	$48.72K ₿0.51	$11.33M ₿118.27	$10.06M ₿104.98
1664	Milady Meme Coin LADYS	$0.00000001122 ₿0.00000000000011	-0.55	$10.01M ₿104.46	$0.00000001128 ₿0.00000000000011	$0.00000001096 ₿0.00000000000011	$1.45M ₿15.22	$10.01M ₿104.46	$10.01M ₿104.46
1671	district0x DNT	$0.01319 ₿0.00000013	-3.23	$9.91M ₿103.98	$0.01373 ₿0.00000014	$0.01299 ₿0.00000013	$23.52K ₿0.25	$13.19M ₿138.42	$9.91M ₿103.98
1672	Bitcoin Gold BTG	$0.5654 ₿0.0000059	-7.99	$9.9M ₿103.85	$0.6232 ₿0.0000065	$0.5458 ₿0.0000057	$883.24 ₿0.01	$9.9M ₿103.85	$9.9M ₿103.85
1673	Portugal National Team Fan Token POR	$1.03 ₿0.000010	-2.94	$9.88M ₿104.58	$1.06 ₿0.000011	$0.9907 ₿0.000010	$360.26K ₿3.75	$20.5M ₿216.89	$9.88M ₿104.58
1674	MinoTari (Tari) XTM	$0.002863 ₿0.000000030	-1.75	$9.88M ₿103.65	$0.00302 ₿0.000000031	$0.002809 ₿0.000000029	$197.56K ₿2.07	$9.88M ₿103.65	$9.88M ₿103.65
1675	dHedge DAO DHT	$0.1815 ₿0.0000019	-0.25	$9.87M ₿103.71	$0.1822 ₿0.0000019	$0.1794 ₿0.0000018	$5.84K ₿0.06	$18.16M ₿190.74	$9.87M ₿103.71
1683	HashAI HASHAI	$0.000109 ₿0.0000000011	-2.34	$9.76M ₿102.12	$0.0001116 ₿0.0000000011	$0.0001073 ₿0.0000000011	$325.44K ₿3.42	$10.36M ₿108.45	$9.76M ₿102.12
1687	FIO Protocol FIO	$0.01166 ₿0.00000012	2.70	$9.73M ₿101.67	$0.01165 ₿0.00000012	$0.01118 ₿0.00000011	$698.52K ₿14.43	$11.67M ₿121.92	$9.73M ₿101.67
1689	Aavegotchi GHST	$0.1885 ₿0.0000019	4.86	$9.65M ₿101.22	$0.1888 ₿0.0000019	$0.1771 ₿0.0000018	$1.22M ₿12.75	$9.95M ₿104.37	$9.65M ₿101.22
1696	Nimiq NIM	$0.0006873 ₿0.0000000071	2.29	$9.45M ₿99.39	$0.0006906 ₿0.0000000072	$0.0006536 ₿0.0000000068	$126.52K ₿1.31	$9.62M ₿101.13	$9.45M ₿99.39
1705	MCDex MCB	$2.46 ₿0.000025	0.28	$9.37M ₿98.29	$2.47 ₿0.000025	$2.35 ₿0.000024	$387.67 ₿0	$11.84M ₿124.14	$9.37M ₿98.29
1711	Telos TLOS	$0.02222 ₿0.00000023	-0.76	$9.34M ₿97.07	$0.02242 ₿0.00000023	$0.02163 ₿0.00000022	$1.76M ₿19.54	$9.34M ₿97.07	$9.34M ₿97.07
1714	Aura BAL AURABAL	$2.52 ₿0.000026	-0.79	$9.28M ₿97.18	$2.55 ₿0.000026	$2.49 ₿0.000026	$8.19K ₿0.09	$9.28M ₿97.18	$9.28M ₿97.18
1715	Games for a Living GFAL	$0.001764 ₿0.000000018	1.04	$9.27M ₿97.02	$0.001769 ₿0.000000018	$0.001709 ₿0.000000017	$69.18K ₿0.74	$17.65M ₿184.68	$9.27M ₿97.02
1723	SpaceChain (ERC-20) SPC	$0.02248 ₿0.00000023	0.17	$9.14M ₿96	$0.02255 ₿0.00000023	$0.02223 ₿0.00000023	$1.86K ₿0.02	$13.57M ₿142.65	$9.14M ₿96
1725	Grin GRIN	$0.04127 ₿0.00000043	-0.11	$9.1M ₿95.42	$0.04297 ₿0.00000045	$0.04 ₿0.00000041	$19.93K ₿0.21	$9.1M ₿95.42	$9.1M ₿95.42
1729	APX APX	$0.2422 ₿0.0000025	0.14	$9.08M ₿95.16	$0.2444 ₿0.0000025	$0.2402 ₿0.0000025	$1.18K ₿0.01	$962.88M ₿10.1K	$9.08M ₿95.16
1730	Handy HANDY	$0.001736 ₿0.000000018	-3.76	$9.06M ₿94.99	$0.001812 ₿0.000000019	$0.001735 ₿0.000000018	$53.85K ₿0.57	$17.37M ₿182.11	$9.06M ₿94.99
1733	ThetaDrop TDROP	$0.0008176 ₿0.0000000085	1.52	$9.04M ₿94.9	$0.000821 ₿0.0000000086	$0.0008032 ₿0.0000000084	$70.83K ₿0.76	$9.04M ₿94.9	$9.04M ₿94.9
1734	CHEQD Network CHEQ	$0.009338 ₿0.000000097	-0.44	$9.05M ₿94.88	$0.009401 ₿0.000000099	$0.009291 ₿0.000000097	$298.38K ₿3.12	$11.76M ₿123.36	$9.05M ₿94.88
1736	Nash Exchange NEX	$0.2021 ₿0.0000021	-7.14	$9.01M ₿94.47	$0.2176 ₿0.0000023	$0.2021 ₿0.0000021	$654.35 ₿0.01	$10.11M ₿106	$9.01M ₿94.47
1742	GamerCoin GHX	$0.0127 ₿0.00000013	2.47	$8.93M ₿93.24	$0.0127 ₿0.00000013	$0.01196 ₿0.00000012	$287.23K ₿3	$10.27M ₿107.19	$8.93M ₿93.24
1743	Galatasaray Fan Token GAL	$1.24 ₿0.000012	0.52	$8.97M ₿93.53	$1.24 ₿0.000013	$1.22 ₿0.000012	$218.16K ₿2.33	$12.33M ₿128.56	$8.97M ₿93.53
1745	Session Token SESH	$0.1043 ₿0.0000010	-1.75	$8.9M ₿93.18	$0.1063 ₿0.0000011	$0.1018 ₿0.0000010	$19.11K ₿0.2	$25.05M ₿262.16	$8.9M ₿93.18
1748	Minutes Network Token MNTX	$0.1043 ₿0.0000010	-1.25	$8.88M ₿92.78	$0.1056 ₿0.0000011	$0.104 ₿0.0000010	$48.51K ₿0.51	$8.88M ₿92.78	$8.88M ₿92.78
1751	Tokemak TOKE	$0.1056 ₿0.0000011	0.89	$8.83M ₿92.65	$0.1064 ₿0.0000011	$0.104 ₿0.0000010	$23.45K ₿0.25	$10.57M ₿110.83	$8.83M ₿92.65
1761	Origin Dollar OUSD	$0.9985 ₿0.000010	0.08	$8.77M ₿91.94	$0.9994 ₿0.000010	$0.9951 ₿0.000010	$62.16K ₿0.65	$8.77M ₿91.94	$8.77M ₿91.94
1764	Pangolin PNG	$0.03897 ₿0.00000040	-3.64	$8.74M ₿91.6	$0.04071 ₿0.00000043	$0.03849 ₿0.00000040	$487.78K ₿5.86	$20.95M ₿219.64	$8.74M ₿91.6
1766	Bitrue Coin BTR	$0.02415 ₿0.00000025	-4.29	$8.72M ₿90.97	$0.02524 ₿0.00000026	$0.02387 ₿0.00000025	$506.66K ₿5.28	$19.35M ₿201.8	$8.72M ₿90.97
1768	Aventus AVT	$0.8788 ₿0.0000092	-0.04	$8.68M ₿91.13	$0.8956 ₿0.0000094	$0.8763 ₿0.0000091	$33.05K ₿0.35	$9.31M ₿97.71	$8.68M ₿91.13
1773	Acala ACA	$0.007334 ₿0.000000076	-0.38	$8.56M ₿89.9	$0.007545 ₿0.000000079	$0.007135 ₿0.000000075	$1.86M ₿19.55	$11.74M ₿123.3	$8.56M ₿89.9
1777	Star Atlas DAO POLIS	$0.02645 ₿0.00000027	0.59	$8.54M ₿89.81	$0.02738 ₿0.00000028	$0.02589 ₿0.00000027	$119.35K ₿1.25	$9.52M ₿100.18	$8.54M ₿89.81
1781	Altura ALU	$0.008614 ₿0.000000090	-1.45	$8.53M ₿89.41	$0.008741 ₿0.000000091	$0.008532 ₿0.000000089	$1.56M ₿11.44	$8.53M ₿89.41	$8.53M ₿89.41
1795	Rich Quack QUACK	$0.00000000019 ₿0.0000000000000019	1.65	$8.43M ₿88.02	$0.00000000019 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$91.9K ₿0.97	$19.02M ₿198.45	$8.43M ₿88.02
1797	Manchester City Fan Token CITY	$0.6739 ₿0.0000070	0.13	$8.42M ₿88.66	$0.6871 ₿0.0000072	$0.668 ₿0.0000070	$1.52M ₿15.62	$13.31M ₿140.12	$8.42M ₿88.66
1802	NEM XEM	$0.0009327 ₿0.0000000095	-3.19	$8.38M ₿85.95	$0.001054 ₿0.000000011	$0.0009105 ₿0.0000000095	$2.3M ₿16.74	$8.38M ₿85.95	$8.38M ₿85.95
1808	Atletico Madrid ATM	$1.06 ₿0.000011	2.71	$8.25M ₿86.58	$1.07 ₿0.000011	$1.03 ₿0.000010	$1.36M ₿14.52	$10.66M ₿111.79	$8.25M ₿86.58
1809	Polkastarter POLS	$0.08307 ₿0.00000087	-1.11	$8.24M ₿86.5	$0.08677 ₿0.00000090	$0.08294 ₿0.00000087	$267.69K ₿2.81	$8.31M ₿87.19	$8.24M ₿86.5
1814	Measurable Data Token MDT	$0.01347 ₿0.00000014	2.03	$8.17M ₿85.63	$0.0135 ₿0.00000014	$0.01312 ₿0.00000013	$508.55K ₿5.29	$13.47M ₿141.22	$8.17M ₿85.63
1817	Bluzelle BLZ	$0.01729 ₿0.00000018	-1.76	$8.14M ₿85.57	$0.01783 ₿0.00000018	$0.01735 ₿0.00000018	$216.81K ₿2.29	$8.67M ₿91.19	$8.14M ₿85.57
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}