Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của DePIN tính theo vốn hoá thị trường
Khám phá số liệu hiệu suất của những token thuộc thể loại DePIN
Bản đồ nhiệt thị trường
| # |
#
Tên |
Giá mới nhất |
% 24h Biểu đồ 7n % 24h |
Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán |
|---|
| # | Tên | Giá mới nhất | % 24h | Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1639 |
|
$0.0005819
₿0.0000000063
|
-2.61 |
$5.26M
₿57.7
|
$0.0006946
₿0.
|
$0.0005601
₿0.
|
|
$216.29K
₿0
|
$5.26M
₿57.7
|
$5.26M
₿57.7
|
|
|
| 1642 |
|
$0.02548
₿0.00000044
|
-0.43 |
$5.21M
₿90.39
|
$0.02645
₿0.
|
$0.02503
₿0.
|
|
$40.77K
₿0
|
$7.64M
₿132.52
|
$5.21M
₿90.39
|
|
|
| 1648 |
|
$0.01025
₿0.000000043
|
22.52 |
$5.19M
₿22.03
|
$0.01081
₿0.
|
$0.007991
₿0.
|
|
$494.96
₿0
|
$5.53M
₿22.76
|
$5.19M
₿22.03
|
|
|
| 1651 |
|
$0.3156
₿0.0000050
|
-1.71 |
$5.19M
₿79.07
|
$0.3248
₿0.
|
$0.3151
₿0.
|
|
$681.23K
₿0
|
$6.3M
₿100.43
|
$5.19M
₿79.07
|
|
|
| 1652 |
|
$0.5274
₿0.0000059
|
-1.10 |
$5.17M
₿57.94
|
$0.5531
₿0.
|
$0.5242
₿0.
|
|
$1.32M
₿0
|
$5.17M
₿57.94
|
$5.17M
₿57.94
|
|
|
| 1654 |
|
$0.00005751
₿0.0000000011
|
-4.07 |
$5.14M
₿105.77
|
$0.00006253
₿0.
|
$0.00005556
₿0.
|
|
$1.68K
₿0
|
$13.25M
₿272.47
|
$5.14M
₿105.77
|
|
|
| 1660 |
|
$0.007334
₿0.00000065
|
2.05 |
$5.03M
₿228.26
|
$0.007778
₿0.
|
$0.007189
₿0.
|
|
$58.39K
₿0
|
$10.67M
₿234.69
|
$5.03M
₿228.26
|
|
|
| 1667 |
|
$0.00005067
₿0.00000000046
|
-0.86 |
$5.07M
₿44.5
|
$0.00005411
₿0.
|
$0.00004809
₿0.
|
|
$304.95K
₿0
|
$5.07M
₿46.52
|
$5.07M
₿44.5
|
|
|
| 1671 |
|
$0.1105
₿0.0000017
|
-4.13 |
$4.99M
₿81.25
|
$0.1169
₿0.
|
$0.1109
₿0.
|
|
$22.82K
₿0
|
$11.05M
₿179.9
|
$4.99M
₿81.25
|
|
|
| 1672 |
|
$7.44
₿0.000080
|
-1.29 |
$5M
₿54.18
|
$7.68
₿0.
|
$7.4
₿0.
|
|
$62.65K
₿0
|
$5.14M
₿55.65
|
$5M
₿54.18
|
|
|
| 1674 |
|
$0.04988
₿0.00000049
|
2.03 |
$4.99M
₿49.63
|
$0.05107
₿0.
|
$0.04891
₿0.
|
|
$142.82K
₿0
|
$4.99M
₿49.63
|
$4.99M
₿49.63
|
|
|
| 1680 |
|
$0.0004476
₿0.0000000062
|
-0.69 |
$4.95M
₿68.85
|
$0.00048
₿0.
|
$0.0004432
₿0.
|
|
$181.32K
₿0
|
$4.95M
₿68.85
|
$4.95M
₿68.85
|
|
|
| 1681 |
|
$0.02916
₿0.00000029
|
2.50 |
$4.93M
₿49.97
|
$0.03198
₿0.
|
$0.0279
₿0.
|
|
$92.41K
₿0
|
$4.93M
₿49.97
|
$4.93M
₿49.97
|
|
|
| 1687 |
|
$0.006069
₿0.000000078
|
-1.47 |
$4.89M
₿63.09
|
$0.006307
₿0.
|
$0.005979
₿0.
|
|
$25.45K
₿0
|
$4.89M
₿63.09
|
$4.89M
₿63.09
|
|
|
| 1697 |
|
$0.00006008
₿0.00000000086
|
2.15 |
$4.8M
₿42.84
|
$0.00006587
₿0.
|
$0.00005726
₿0.
|
|
$858.77K
₿0
|
$5.79M
₿83.73
|
$4.8M
₿42.84
|
|
|
| 1701 |
|
$0.01347
₿0.00000015
|
0.82 |
$4.76M
₿54.08
|
$0.01354
₿0.
|
$0.01334
₿0.
|
|
$564.14K
₿0
|
$10.8M
₿120.84
|
$4.76M
₿54.08
|
|
|
| 1709 |
|
$0.4988
₿0.0000045
|
-1.92 |
$4.73M
₿38.37
|
$0.508
₿0.
|
$0.4926
₿0.
|
|
$19.77K
₿0
|
$4.99M
₿45.58
|
$4.73M
₿38.37
|
|
|
| 1713 |
|
$1.43
₿0.000021
|
-1.65 |
$4.7M
₿69.2
|
$1.48
₿0.
|
$1.41
₿0.
|
|
$136.43K
₿0
|
$4.7M
₿69.2
|
$4.7M
₿69.2
|
|
|
| 1720 |
|
$0.05688
₿0.0000017
|
-13.57 |
$4.67M
₿146.46
|
$0.06654
₿0.
|
$0.0562
₿0.
|
|
$9.02K
₿0
|
$56.89M
₿1.78K
|
$4.67M
₿146.46
|
|
|
| 1726 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1732 |
|
$0.009424
₿0.00000011
|
-0.57 |
$4.57M
₿52.83
|
$0.0101
₿0.
|
$0.009401
₿0.
|
|
$184.76K
₿0
|
$4.71M
₿56.03
|
$4.57M
₿52.83
|
|
|
| 1734 |
|
$0.1044
₿0.0000011
|
1.41 |
$4.56M
₿49.9
|
$0.1049
₿0.
|
$0.1033
₿0.
|
|
$65.48K
₿0
|
$6.66M
₿73.37
|
$4.56M
₿49.9
|
|
|
| 1735 |
|
$0.3242
₿0.0000059
|
-2.98 |
$4.56M
₿81.95
|
$0.3355
₿0.
|
$0.3216
₿0.
|
|
$2.35M
₿0
|
$6.4M
₿118.23
|
$4.56M
₿81.95
|
|
|
| 1737 |
|
$0.005
₿0.000000025
|
0.06 |
$4.55M
₿25.46
|
$0.005349
₿0.
|
$0.004849
₿0.
|
|
$68.28K
₿0
|
$5M
₿25.9
|
$4.55M
₿25.46
|
|
|
| 1741 |
|
$0.02382
₿0.00000034
|
-1.26 |
$4.54M
₿65.13
|
$0.02437
₿0.
|
$0.02334
₿0.
|
|
$57.27K
₿0
|
$4.76M
₿69
|
$4.54M
₿65.13
|
|
|
| 1761 |
|
$0.01187
₿0.00000011
|
-1.47 |
$4.36M
₿41.82
|
$0.01208
₿0.
|
$0.0118
₿0.
|
|
$1.25M
₿0
|
$11.82M
₿117.02
|
$4.36M
₿41.82
|
|
|
| 1763 |
|
$0.000632
₿0.000000011
|
-0.13 |
$4.33M
₿73.85
|
$0.000725
₿0.
|
$0.0006209
₿0.
|
|
$221.1K
₿0
|
$4.8M
₿83.72
|
$4.33M
₿73.85
|
|
|
| 1770 |
|
$0.0003094
₿0.0000000077
|
6.78 |
$4.29M
₿108.24
|
$0.0003145
₿0.
|
$0.0002804
₿0.
|
|
$35.06K
₿0
|
$4.37M
₿110.11
|
$4.29M
₿108.24
|
|
|
| 1771 |
|
$0.0004369
₿0.0000000090
|
-0.52 |
$4.29M
₿88.35
|
$0.0004396
₿0.
|
$0.000436
₿0.
|
|
$6.42K
₿0
|
$4.31M
₿88.91
|
$4.29M
₿88.35
|
|
|
| 1775 |
|
$0.0397
₿0.00000056
|
1.58 |
$4.27M
₿59.07
|
$0.04632
₿0.
|
$0.03895
₿0.
|
|
$230.55K
₿0
|
$4.27M
₿59.07
|
$4.27M
₿59.07
|
|
|
| 1778 |
|
$0.006506
₿0.00000011
|
-13.73 |
$4.26M
₿79.27
|
$0.008276
₿0.
|
$0.006144
₿0.
|
|
$1.73M
₿0
|
$5.81M
₿118.31
|
$4.26M
₿79.27
|
|
|
| 1779 |
|
$0.4953
₿0.000015
|
-1.82 |
$4.26M
₿134.88
|
$0.5056
₿0.
|
$0.4924
₿0.
|
|
$12.38K
₿0
|
$7.12M
₿224.1
|
$4.26M
₿134.88
|
|
|
| 1780 |
|
$0.6593
₿0.000010
|
-1.58 |
$4.25M
₿64.88
|
$0.6722
₿0.
|
$0.6559
₿0.
|
|
$134.25K
₿0
|
$24.33M
₿371.08
|
$4.25M
₿64.88
|
|
|
| 1781 |
|
$1.12
₿0.000017
|
-3.39 |
$4.24M
₿65.94
|
$1.18
₿0.
|
$1.11
₿0.
|
|
$22.41K
₿0
|
$4.9M
₿76.16
|
$4.24M
₿65.94
|
|
|
| 1791 |
|
$0.004347
₿0.000000069
|
0.39 |
$4.17M
₿52.01
|
$0.004358
₿0.
|
$0.004312
₿0.
|
|
$3.6
₿0
|
$4.35M
₿69.49
|
$4.17M
₿52.01
|
|
|
| 1796 |
|
$0.09209
₿0.0000013
|
8.78 |
$4.14M
₿59.41
|
$0.0947
₿0.
|
$0.08472
₿0.
|
|
$5.66K
₿0
|
$4.14M
₿59.41
|
$4.14M
₿59.41
|
|
|
| 1804 |
|
$0.04091
₿0.00000066
|
0.77 |
$4.09M
₿66.75
|
$0.0424
₿0.
|
$0.04065
₿0.
|
|
$38.8K
₿0
|
$4.09M
₿66.75
|
$4.09M
₿66.75
|
|
|
| 1808 |
|
$0.005039
₿0.000000065
|
-2.03 |
$4.09M
₿40.51
|
$0.005312
₿0.
|
$0.005028
₿0.
|
|
$28.65K
₿0
|
$5.04M
₿65.09
|
$4.09M
₿40.51
|
|
|
| 1809 |
|
$0.004155
₿0.000000053
|
-3.63 |
$4.07M
₿52.16
|
$0.004301
₿0.
|
$0.004126
₿0.
|
|
$1.85M
₿0
|
$5.48M
₿70.28
|
$4.07M
₿52.16
|
|
|
| 1813 |
|
$4.29
₿0.000069
|
-9.31 |
$4.06M
₿65.36
|
$4.78
₿0.
|
$4.1
₿0.
|
|
$9.33K
₿0
|
$4.29M
₿69.66
|
$4.06M
₿65.36
|
|
|
| 1818 |
|
$0.9985
₿0.000015
|
-0.48 |
$4.01M
₿61.4
|
$1.01
₿0.
|
$0.9837
₿0.
|
|
$7.32K
₿0
|
$4.01M
₿61.4
|
$4.01M
₿61.4
|
|
|
| 1822 |
|
$0.0005568
₿0.0000000083
|
2.33 |
$3.98M
₿58.26
|
$0.0005957
₿0.
|
$0.0005401
₿0.
|
|
$1.03M
₿0
|
$5.7M
₿86.06
|
$3.98M
₿58.26
|
|
|
| 1830 |
|
$0.00000007012
₿0.0000000000010
|
-5.91 |
$3.93M
₿56.2
|
$0.0000000748
₿0.
|
$0.00000006978
₿0.
|
|
$3.57K
₿0
|
$4.1M
₿58.67
|
$3.93M
₿56.2
|
|
|
| 1835 |
|
$0.0001575
₿0.0000000017
|
14.68 |
$4.14M
₿43.98
|
$0.0001521
₿0.
|
$0.0001381
₿0.
|
|
$140.41K
₿0
|
$5.77M
₿63.71
|
$4.14M
₿43.98
|
|
|
| 1840 |
|
$0.05191
₿0.00000070
|
-4.16 |
$3.89M
₿52.83
|
$0.05404
₿0.
|
$0.05155
₿0.
|
|
$510.97K
₿0
|
$25.95M
₿352.18
|
$3.89M
₿52.83
|
|
|
| 1847 |
|
$0.268
₿0.0000043
|
-1.92 |
$3.85M
₿60.5
|
$0.2751
₿0.
|
$0.2665
₿0.
|
|
$901.43K
₿0
|
$5.34M
₿87.12
|
$3.85M
₿60.5
|
|
|
| 1849 |
|
$0.1566
₿0.0000014
|
10.10 |
$3.85M
₿26.75
|
$0.1778
₿0.
|
$0.1424
₿0.
|
|
$312.3K
₿0
|
$3.92M
₿36.91
|
$3.85M
₿26.75
|
|
|
| 1854 |
|
$0.04028
₿0.00000073
|
7.10 |
$3.83M
₿68.16
|
$0.04633
₿0.
|
$0.03719
₿0.
|
|
$180.1K
₿0
|
$4.59M
₿83.35
|
$3.83M
₿68.16
|
|
|
| 1855 |
|
$0.006221
₿0.00000011
|
3.02 |
$3.83M
₿67.81
|
$0.006401
₿0.
|
$0.006015
₿0.
|
|
$2.3K
₿0
|
$4.35M
₿77.14
|
$3.83M
₿67.81
|
|
|
| 1859 |
|
$0.02251
₿0.00000037
|
1.02 |
$3.82M
₿54.87
|
$0.02415
₿0.
|
$0.02229
₿0.
|
|
$65.38K
₿0
|
$4.5M
₿75.84
|
$3.82M
₿54.87
|
|
|
| 1860 |
|
$0.0004241
₿0.0000000077
|
-13.36 |
$3.89M
₿69.5
|
$0.0005616
₿0.
|
$0.0004036
₿0.
|
|
$284.15K
₿0
|
$3.89M
₿69.5
|
$3.89M
₿69.5
|
|
|
| 1867 |
|
$0.3332
₿0.0000048
|
-2.31 |
$3.79M
₿54.62
|
$0.3409
₿0.
|
$0.3313
₿0.
|
|
$1.51M
₿0
|
$13.33M
₿192.33
|
$3.79M
₿54.62
|
|
|
| 1871 |
|
$0.0001451
₿0.00000000052
|
1.49 |
$3.76M
₿13.73
|
$0.0001508
₿0.
|
$0.0001418
₿0.
|
|
$125.01K
₿0
|
$14.34M
₿52.31
|
$3.76M
₿13.73
|
|
|
| 1874 |
|
$0.0007661
₿0.000000035
|
0.31 |
$3.75M
₿171.95
|
$0.0007869
₿0.
|
$0.0007631
₿0.
|
|
$39.01K
₿0
|
$3.83M
₿176.13
|
$3.75M
₿171.95
|
|
|
| 1879 |
|
$0.9995
₿0.000015
|
-0.02 |
$3.75M
₿55.5
|
$1
₿0.
|
$0.9995
₿0.
|
|
$4.46K
₿0
|
$4M
₿59.47
|
$3.75M
₿55.5
|
|
|
| 1883 |
|
$0.009864
₿0.000000059
|
3.57 |
$3.72M
₿13.87
|
$0.01066
₿0.
|
$0.009546
₿0.
|
|
$46.07K
₿0
|
$9.86M
₿59.63
|
$3.72M
₿13.87
|
|
|
| 1898 |
|
$0.001219
₿0.000000016
|
-0.02 |
$3.65M
₿48.12
|
$0.001221
₿0.
|
$0.00116
₿0.
|
|
$77.54K
₿0
|
$3.65M
₿48.12
|
$3.65M
₿48.12
|
|
|
| 1899 |
|
$0.005905
₿0.000000024
|
0.47 |
$3.65M
₿14.86
|
$0.006014
₿0.
|
$0.005895
₿0.
|
|
$1.12K
₿0
|
$5.91M
₿24.01
|
$3.65M
₿14.86
|
|
|
| 1902 |
|
$0.0005544
₿0.0000000062
|
-1.03 |
$3.6M
₿40.79
|
$0.0005928
₿0.
|
$0.0005317
₿0.
|
|
$386.13K
₿0
|
$7.75M
₿87.77
|
$3.6M
₿40.79
|
|
|
| 1911 |
|
$0.1433
₿0.0000024
|
-0.51 |
$3.59M
₿55.4
|
$0.1446
₿0.
|
$0.1432
₿0.
|
|
$117K
₿0
|
$5.63M
₿94.72
|
$3.59M
₿55.4
|
|
|
| 1913 |
|
$0.00517
₿0.00000011
|
-0.16 |
$3.58M
₿78.93
|
$0.005453
₿0.
|
$0.005123
₿0.
|
|
$2.52K
₿0
|
$0
₿121.37
|
$3.58M
₿78.93
|
|
|
| 1918 |
|
$0.005114
₿0.000000064
|
-3.34 |
$3.54M
₿43.11
|
$0.005331
₿0.
|
$0.005097
₿0.
|
|
$58.27K
₿0
|
$7.67M
₿97.38
|
$3.54M
₿43.11
|
|
|
| 1925 |
|
$0.3483
₿0.0000046
|
0.44 |
$3.48M
₿45.86
|
$0.3607
₿0.
|
$0.3415
₿0.
|
|
$90.76K
₿0
|
$3.48M
₿46.17
|
$3.48M
₿45.86
|
|
|
| 1936 |
|
$0.04243
₿0.00000026
|
1.60 |
$3.42M
₿17.58
|
$0.04343
₿0.
|
$0.04019
₿0.
|
|
$18.98K
₿0
|
$4.24M
₿26.71
|
$3.42M
₿17.58
|
|
|
| 1938 |
|
$0.4899
₿0.0000075
|
-1.72 |
$4.84M
₿74.72
|
$0.5177
₿0.
|
$0.4668
₿0.
|
|
$20.59K
₿0
|
$5.19M
₿80.11
|
$4.84M
₿74.72
|
|
|
| 1949 |
|
$0.03581
₿0.00000075
|
-2.21 |
$3.32M
₿70.86
|
$0.03673
₿0.
|
$0.03585
₿0.
|
|
$34.44K
₿0
|
$3.32M
₿70.86
|
$3.32M
₿70.86
|
|
|
| 1954 |
|
$0.009704
₿0.000000087
|
-0.35 |
$3.29M
₿29.52
|
$0.01088
₿0.
|
$0.009592
₿0.
|
|
$2.56K
₿0
|
$3.29M
₿29.52
|
$3.29M
₿29.52
|
|
|
| 1957 |
|
$0.04235
₿0.00000060
|
-0.80 |
$3.26M
₿47.01
|
$0.04561
₿0.
|
$0.0421
₿0.
|
|
$9.25
₿0
|
$3.26M
₿47.01
|
$3.26M
₿47.01
|
|
|
| 1962 |
|
$0.06152
₿0.00000082
|
-4.45 |
$3.24M
₿42.44
|
$0.06445
₿0.
|
$0.0614
₿0.
|
|
$52.66K
₿0
|
$3.24M
₿43.76
|
$3.24M
₿42.44
|
|
|
| 1965 |
|
$0.003623
₿0.000000019
|
-0.46 |
$3.23M
₿17.04
|
$0.003774
₿0.
|
$0.003591
₿0.
|
|
$61.48K
₿0
|
$3.35M
₿17.81
|
$3.23M
₿17.04
|
|
|
| 1969 |
|
$0.01091
₿0.00000013
|
0.11 |
$3.23M
₿38.73
|
$0.01131
₿0.
|
$0.01031
₿0.
|
|
$23.85K
₿0
|
$3.93M
₿47.75
|
$3.23M
₿38.73
|
|
|
| 1970 |
|
$133.58
₿0.0020
|
0.01* |
$3.21M
₿78.6
|
$134.98
₿0.
|
$132.42
₿0.
|
|
$889.61K
₿0
|
$3.21M
₿78.6
|
$3.21M
₿78.6
|
|
|
| 1975 |
|
$0.04931
₿0.00000042
|
8.40 |
$3.19M
₿26.95
|
$0.05083
₿0.
|
$0.04549
₿0.
|
|
$11.1K
₿0
|
$4.93M
₿42.39
|
$3.19M
₿26.95
|
|
|
| 1986 |
|
$0.00314
₿0.000000035
|
20.37 |
$3.14M
₿35.37
|
$0.003323
₿0.
|
$0.002588
₿0.
|
|
$511.09K
₿0
|
$3.14M
₿35.37
|
$3.14M
₿35.37
|
|
|
| 1987 |
|
$0.01165
₿0.00000015
|
-1.19 |
$3.14M
₿41.83
|
$0.01191
₿0.
|
$0.01154
₿0.
|
|
$55.58K
₿0
|
$8.15M
₿108.67
|
$3.14M
₿41.83
|
|
|
| 1991 |
|
$0.1959
₿0.0000018
|
-7.64 |
$3.12M
₿29.57
|
$0.2123
₿0.
|
$0.1949
₿0.
|
|
$2.75
₿0
|
$3.12M
₿29.57
|
$3.12M
₿29.57
|
|
|
| 1992 |
|
$0.003187
₿0.000000092
|
0.63 |
$3.14M
₿91.26
|
$0.003773
₿0.
|
$0.0031
₿0.
|
|
$54.48K
₿0
|
$31.87M
₿926.11
|
$3.14M
₿91.26
|
|
|
| 1994 |
|
$0.07622
₿0.00000087
|
-0.32 |
$3.11M
₿35.89
|
$0.07966
₿0.
|
$0.07573
₿0.
|
|
$2.28K
₿0
|
$4.55M
₿52.45
|
$3.11M
₿35.89
|
|
|
| 1999 |
|
$0.546
₿0.0000076
|
-1.47 |
$3.1M
₿43.26
|
$0.5666
₿0.
|
$0.4948
₿0.
|
|
$79.89K
₿0
|
$4.91M
₿69.23
|
$3.1M
₿43.26
|
|
|
| 2000 |
|
$0.004585
₿0.000000083
|
0.01* |
$3.09M
₿56.4
|
$0.004895
₿0.
|
$0.004466
₿0.
|
|
$23.13K
₿0
|
$4.59M
₿83.19
|
$3.09M
₿56.4
|
|
|
| 2003 |
|
$0.04143
₿0.00000067
|
-1.33 |
$3.09M
₿50.37
|
$0.04226
₿0.
|
$0.04122
₿0.
|
|
$17.73
₿0
|
$3.09M
₿50.37
|
$3.09M
₿50.37
|
|
|
| 2008 |
|
$0.006323
₿0.000000077
|
8.63 |
$3.08M
₿34.28
|
$0.006523
₿0.
|
$0.005786
₿0.
|
|
$15.64K
₿0
|
$5.34M
₿66.09
|
$3.08M
₿34.28
|
|
|
| 2010 |
|
$0.08087
₿0.0000024
|
-0.01* |
$3.08M
₿36.1
|
$0.08089
₿0.
|
$0.08085
₿0.
|
|
$5
₿0
|
$3.24M
₿97.41
|
$3.08M
₿36.1
|
|
|
| 2015 |
|
$0.03048
₿0.00000017
|
-3.29 |
$3.05M
₿17.23
|
$0.03184
₿0.
|
$0.03047
₿0.
|
|
$88.13K
₿0
|
$30.48M
₿172.33
|
$3.05M
₿17.23
|
|
|
| 2017 |
|
$0.0002246
₿0.000000013
|
-2.22 |
$3.04M
₿177.09
|
$0.0002864
₿0.
|
$0.0002172
₿0.
|
|
$65.17K
₿0
|
$3.05M
₿177.11
|
$3.04M
₿177.09
|
|
|
| 2022 |
|
$0.3025
₿0.0000031
|
-1.73 |
$3.03M
₿22.95
|
$0.3125
₿0.
|
$0.3009
₿0.
|
|
$176.06
₿0
|
$3.03M
₿31.52
|
$3.03M
₿22.95
|
|
|
| 2024 |
|
$0.00227
₿0.000000028
|
-1.17 |
$3.02M
₿35.88
|
$0.002331
₿0.
|
$0.00225
₿0.
|
|
$580.25
₿0
|
$3.73M
₿46.13
|
$3.02M
₿35.88
|
|
|
| 2028 |
|
$0.002424
₿0.000000029
|
8.75 |
$2.97M
₿36.56
|
$0.002444
₿0.
|
$0.002223
₿0.
|
|
$259.15K
₿0
|
$4.85M
₿59.73
|
$2.97M
₿36.56
|
|
|
| 2031 |
|
$0.003309
₿0.000000037
|
4.11 |
$2.99M
₿33.71
|
$0.003378
₿0.
|
$0.003075
₿0.
|
|
$97.68K
₿0
|
$3.02M
₿34.09
|
$2.99M
₿33.71
|
|
|
| 2033 |
|
$0.005762
₿0.000000041
|
0.39 |
$2.99M
₿21.41
|
$0.006878
₿0.
|
$0.005305
₿0.
|
|
$127.46K
₿0
|
$5.02M
₿36.08
|
$2.99M
₿21.41
|
|
|
| 2037 |
|
$0.003119
₿0.000000038
|
-2.87 |
$2.97M
₿23.81
|
$0.003252
₿0.
|
$0.003128
₿0.
|
|
$56.04
₿0
|
$3.12M
₿38.39
|
$2.97M
₿23.81
|
|
|
| 2043 |
|
$0.00001054
₿0.00000000014
|
6.19 |
$2.99M
₿12.42
|
$0.00001099
₿0.
|
$0.00000989
₿0.
|
|
$116.3K
₿0
|
$2.99M
₿41.29
|
$2.99M
₿12.42
|
|
|
| 2044 |
|
$0.0008498
₿0.000000012
|
-1.55 |
$2.97M
₿15.96
|
$0.0008766
₿0.
|
$0.0008408
₿0.
|
|
$2.38K
₿0
|
$8.48M
₿123.51
|
$2.97M
₿15.96
|
|
|
| 2052 |
|
$0.03343
₿0.00000047
|
-1.62 |
$2.93M
₿41.7
|
$0.03439
₿0.
|
$0.03329
₿0.
|
|
$92.34K
₿0
|
$3M
₿42.7
|
$2.93M
₿41.7
|
|
|
| 2054 |
|
$0.002437
₿0.000000027
|
-0.78 |
$2.92M
₿32.89
|
$0.002501
₿0.
|
$0.002435
₿0.
|
|
$3.71K
₿0
|
$2.92M
₿32.9
|
$2.92M
₿32.89
|
|
|
| 2063 |
|
$0.01028
₿0.00000055
|
20.87 |
$2.9M
₿143.36
|
$0.01031
₿0.
|
$0.008493
₿0.
|
|
$8.85K
₿0
|
$10.28M
₿552.19
|
$2.9M
₿143.36
|
|
|
| 2064 |
|
$0.009157
₿0.000000047
|
1.25 |
$2.9M
₿15.05
|
$0.009245
₿0.
|
$0.008833
₿0.
|
|
$309.75K
₿0
|
$3.6M
₿18.7
|
$2.9M
₿15.05
|
|
|
| 2065 |
|
$0.0003716
₿0.0000000055
|
-4.43 |
$2.9M
₿43.34
|
$0.0003876
₿0.
|
$0.0003668
₿0.
|
|
$24.87K
₿0
|
$2.9M
₿43.34
|
$2.9M
₿43.34
|
|
|
| 2073 |
|
$0.9943
₿0.000015
|
-0.54 |
$2.86M
₿44.44
|
$1
₿0.
|
$0.9875
₿0.
|
|
$241.95
₿0
|
$2.86M
₿44.44
|
$2.86M
₿44.44
|
|
|
| 2078 |
|
$0.00002949
₿0.00000000046
|
-0.27 |
$2.83M
₿44.63
|
$0.00002966
₿0.
|
$0.0000293
₿0.
|
|
$223.21K
₿0
|
$2.83M
₿44.63
|
$2.83M
₿44.63
|
|
|
|
Không có tiền mã hóa ưa thích
Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||||
DePIN (2238)
- {{category.name}}
