Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của DePIN tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại DePIN

DePIN (2211)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1440	Forta FORT	$0.02153 ₿0.00000022	-0.74	$13.55M ₿141.88	$0.02172 ₿0.00000022	$0.0211 ₿0.00000022	$235.07K ₿2.47	$21.53M ₿225.48	$13.55M ₿141.88
1448	HOPR HOPR	$0.02478 ₿0.00000025	-1.72	$13.44M ₿140.92	$0.02642 ₿0.00000027	$0.02461 ₿0.00000025	$267.74K ₿2.81	$14.06M ₿147.45	$13.44M ₿140.92
1455	Coinweb CWEB	$0.002046 ₿0.000000021	0.06	$13.25M ₿138.84	$0.002057 ₿0.000000021	$0.00204 ₿0.000000021	$156.5K ₿1.64	$15.55M ₿162.96	$13.25M ₿138.84
1456	ARPA ARPA	$0.0135 ₿0.00000014	4.43	$13.27M ₿139.25	$0.01352 ₿0.00000014	$0.01273 ₿0.00000013	$6.41M ₿66.71	$27.01M ₿283.54	$13.27M ₿139.25
1458	OORT OORT	$0.01923 ₿0.00000020	1.03	$13.23M ₿138.65	$0.01934 ₿0.00000020	$0.01886 ₿0.00000019	$335.24K ₿3.51	$38.42M ₿402.51	$13.23M ₿138.65
1465	Hooked Protocol HOOK	$0.04112 ₿0.00000043	6.88	$13.15M ₿137.92	$0.04111 ₿0.00000043	$0.03776 ₿0.00000039	$7.99M ₿83.68	$20.55M ₿215.5	$13.15M ₿137.92
1466	Radiant Capital RDNT	$0.01017 ₿0.00000010	1.85	$13.14M ₿137.74	$0.01019 ₿0.00000010	$0.009832 ₿0.00000010	$2.29M ₿21.92	$15.26M ₿159.9	$13.14M ₿137.74
1469	Harvest Finance FARM	$19.53 ₿0.00020	2.35	$13.12M ₿137.13	$19.56 ₿0.00020	$18.75 ₿0.00019	$906.46K ₿9.52	$13.48M ₿140.85	$13.12M ₿137.13
1477	Vulcan Forged PYR	$0.5424 ₿0.0000056	8.58	$12.96M ₿135.06	$0.5648 ₿0.0000059	$0.4877 ₿0.0000051	$10.07M ₿104.65	$27.12M ₿282.58	$12.96M ₿135.06
1482	XSGD XSGD	$0.7769 ₿0.0000081	0.03	$12.84M ₿134.71	$0.7774 ₿0.0000082	$0.776 ₿0.0000081	$304.1K ₿3.3	$12.84M ₿134.71	$12.84M ₿134.71
1483	Humans.ai HEART	$0.001644 ₿0.000000017	-3.43	$12.83M ₿134.76	$0.001703 ₿0.000000017	$0.001641 ₿0.000000017	$160.19K ₿1.68	$12.83M ₿134.76	$12.83M ₿134.76
1488	PinLink PIN	$0.1594 ₿0.0000016	-9.82	$12.75M ₿133.22	$0.1786 ₿0.0000018	$0.1585 ₿0.0000016	$450.47K ₿4.74	$15.94M ₿166.52	$12.75M ₿133.22
1490	Penpie PNP	$1.76 ₿0.000018	0.10	$12.75M ₿133.57	$1.77 ₿0.000018	$1.73 ₿0.000018	$6.8K ₿0.07	$17.55M ₿183.91	$12.75M ₿133.57
1493	FC Barcelona Fan Token BAR	$0.6102 ₿0.0000063	-0.07	$12.67M ₿132.65	$0.6115 ₿0.0000064	$0.5983 ₿0.0000062	$2.76M ₿30.46	$24.39M ₿255.34	$12.67M ₿132.65
1494	TomoChain VIC	$0.1011 ₿0.0000010	6.64	$12.64M ₿131.74	$0.1011 ₿0.0000010	$0.09287 ₿0.00000098	$1.08M ₿11.44	$21.25M ₿221.44	$12.64M ₿131.74
1496	THORSwap THOR	$0.08004 ₿0.00000083	-3.82	$12.63M ₿132.12	$0.08356 ₿0.00000087	$0.07617 ₿0.00000080	$109.48K ₿1.15	$16.9M ₿176.76	$12.63M ₿132.12
1503	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	0.01	$12.51M ₿131.27	$0.02552 ₿0.00000026	$0.02528 ₿0.00000026	$31.12 ₿0	$12.51M ₿131.27	$12.51M ₿131.27
1509	The Doge NFT DOG	$0.0009144 ₿0.0000000097	-2.01	$12.4M ₿129.83	$0.0009344 ₿0.0000000098	$0.0009127 ₿0.0000000095	$12.88K ₿0.21	$15.52M ₿162.46	$12.4M ₿129.83
1510	Bitrise Token BRISE	$0.0000000313 ₿0.00000000000032	3.03	$12.38M ₿129.94	$0.00000003138 ₿0.00000000000032	$0.00000003027 ₿0.00000000000031	$1.7M ₿17.83	$13.36M ₿140.25	$12.38M ₿129.94
1511	Velas VLX	$0.004434 ₿0.000000046	0.57	$12.37M ₿129.51	$0.004484 ₿0.000000047	$0.004365 ₿0.000000045	$80.56 ₿0	$12.37M ₿129.51	$12.37M ₿129.51
1513	Paris Saint-Germain Fan Token PSG	$0.9012 ₿0.0000094	0.80	$12.29M ₿128.88	$0.9083 ₿0.0000095	$0.8809 ₿0.0000092	$2.26M ₿24.27	$17.93M ₿187.94	$12.29M ₿128.88
1523	Oraichain Token ORAI	$0.625 ₿0.0000065	0.58	$12.2M ₿128.48	$0.6356 ₿0.0000066	$0.6099 ₿0.0000064	$256.05K ₿2.67	$12.35M ₿130.08	$12.2M ₿128.48
1524	Kleros PNK	$0.01673 ₿0.00000017	0.34	$12.12M ₿126.92	$0.01681 ₿0.00000017	$0.01655 ₿0.00000017	$119.2K ₿1.25	$13.47M ₿141.13	$12.12M ₿126.92
1529	AMO Coin AMO	$0.0005672 ₿0.0000000059	0.77	$12.03M ₿126.19	$0.000568 ₿0.0000000059	$0.0005613 ₿0.0000000058	$89.49K ₿0.94	$12.03M ₿126.19	$12.03M ₿126.19
1535	Sperax SPA	$0.004892 ₿0.000000051	-0.05	$11.91M ₿125.34	$0.004974 ₿0.000000052	$0.004817 ₿0.000000050	$1.01M ₿10.92	$24.24M ₿255.05	$11.91M ₿125.34
1536	dForce Token DF	$0.01191 ₿0.00000012	3.73	$11.92M ₿124.37	$0.01191 ₿0.00000012	$0.01124 ₿0.00000011	$842.45K ₿7.6	$11.92M ₿124.37	$11.92M ₿124.37
1538	Gearbox GEAR	$0.001188 ₿0.000000012	-2.32	$11.89M ₿124.33	$0.001217 ₿0.000000012	$0.001173 ₿0.000000012	$140.36K ₿1.5	$11.89M ₿124.33	$11.89M ₿124.33
1539	OmiseGO OMG	$0.08472 ₿0.00000088	2.41	$11.88M ₿123.73	$0.08591 ₿0.00000090	$0.08007 ₿0.00000084	$1.7M ₿9.22	$11.88M ₿123.73	$11.88M ₿123.73
1542	Wrapped STEAMX WSTEAMX	$0.07291 ₿0.00000075	-0.20	$11.86M ₿295.37	$0.07306 ₿0.00000077	$0.07247 ₿0.00000075	$1.15K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1543	Automata ATA	$0.02004 ₿0.00000021	7.17	$11.84M ₿124.21	$0.02014 ₿0.00000021	$0.01835 ₿0.00000019	$9.24M ₿94.11	$20.14M ₿211.31	$11.84M ₿124.21
1544	Swarm BZZ	$0.1875 ₿0.0000019	-0.42	$11.83M ₿124.29	$0.1889 ₿0.0000019	$0.183 ₿0.0000019	$163.96K ₿1.73	$11.83M ₿124.29	$11.83M ₿124.29
1546	VitaDAO VITA	$0.4588 ₿0.0000046	10.32	$11.81M ₿120.43	$0.4743 ₿0.0000049	$0.4131 ₿0.0000043	$681.24K ₿6.95	$12.85M ₿131.05	$11.81M ₿120.43
1547	YUSD Stablecoin YUSD	$0.9963 ₿0.000010	0.38	$11.8M ₿123.65	$0.9965 ₿0.000010	$0.9924 ₿0.000010	$24.19 ₿0	$11.8M ₿123.65	$11.8M ₿123.65
1550	O Intelligence Coin OI	$11.79M ₿119.	6.16	$11.79M ₿119.47	$11.78M ₿122.	$10.73M ₿112.	$1.94K ₿0.02	$11.79M ₿119.47	$11.79M ₿119.47
1555	IMO IMO	$1.05 ₿0.000010	-0.39	$11.69M ₿121.82	$1.06 ₿0.000011	$1.02 ₿0.000010	$60.61K ₿0.64	$18.4M ₿191.77	$11.69M ₿121.82
1558	Juventus Fan Token JUV	$0.8058 ₿0.0000084	-1.80	$11.64M ₿122.34	$0.8481 ₿0.0000088	$0.7921 ₿0.0000083	$8.11M ₿73.44	$16.08M ₿168.95	$11.64M ₿122.34
1565	LocalCoinSwap LCS	$0.3005 ₿0.0000031	-8.41	$11.49M ₿120.37	$0.3284 ₿0.0000034	$0.2999 ₿0.0000031	$16.21K ₿0.17	$21.86M ₿228.86	$11.49M ₿120.37
1569	Helium Mobile MOBILE	$0.0001833 ₿0.0000000019	0.89	$11.46M ₿120.08	$0.0001851 ₿0.0000000019	$0.0001803 ₿0.0000000018	$334.34K ₿3.58	$42.15M ₿441.6	$11.46M ₿120.08
1571	Bella Protocol BEL	$0.1433 ₿0.0000015	3.98	$11.47M ₿120.08	$0.1433 ₿0.0000015	$0.1358 ₿0.0000014	$1.73M ₿17.6	$14.34M ₿150.1	$11.47M ₿120.08
1574	Badger DAO BADGER	$0.5737 ₿0.0000060	-0.16	$11.43M ₿120.07	$0.5783 ₿0.0000060	$0.5665 ₿0.0000059	$1.61M ₿17.53	$12.05M ₿126.51	$11.43M ₿120.07
1576	Thought THT	$0.03069 ₿0.00000032	-7.70	$11.42M ₿119.77	$0.03326 ₿0.00000034	$0.03066 ₿0.00000032	$12.35K ₿0.13	$43.39M ₿455.02	$11.42M ₿119.77
1577	RAMP RAMP	$0.02777 ₿0.00000030	-3.21	$11.41M ₿125.95	$0.02926 ₿0.00000030	$0.02773 ₿0.00000029	$1.7 ₿0	$27.77M ₿306.48	$11.41M ₿125.95
1585	Poollotto.finance PLT	$0.7055 ₿0.0000073	2.80	$11.34M ₿118.88	$0.7137 ₿0.0000075	$0.6814 ₿0.0000071	$230.53 ₿0	$13.6M ₿142.6	$11.34M ₿118.88
1587	NKN NKN	$0.01412 ₿0.00000014	3.15	$11.24M ₿117.49	$0.01417 ₿0.00000014	$0.01342 ₿0.00000014	$855.51K ₿8.93	$11.24M ₿117.52	$11.24M ₿117.49
1600	Quickswap QUICK	$13.93 ₿0.00014	1.26	$10.92M ₿114.4	$13.95 ₿0.00014	$13.54 ₿0.00014	$7.88K ₿0.08	$13.85M ₿145.17	$10.92M ₿114.4
1604	NATIX Network NATIX	$0.0002674 ₿0.0000000028	-2.26	$10.85M ₿113.84	$0.000277 ₿0.0000000029	$0.0002664 ₿0.0000000028	$382.06K ₿4.27	$26.58M ₿278.98	$10.85M ₿113.84
1609	JumpToken JMPT	$0.7405 ₿0.0000077	1.48	$10.84M ₿113.28	$0.742 ₿0.0000077	$0.7257 ₿0.0000076	$12.22K ₿0.12	$22.82M ₿238.56	$10.84M ₿113.28
1613	Quickswap QUICK	$0.0137 ₿0.00000014	3.10	$10.8M ₿113.11	$0.01375 ₿0.00000014	$0.01312 ₿0.00000013	$1.02M ₿10.69	$12.89M ₿135.04	$10.8M ₿113.11
1620	BitMEX BMEX	$0.1068 ₿0.0000011	1.59	$10.64M ₿111.63	$0.1071 ₿0.0000011	$0.1049 ₿0.0000011	$25.52K ₿0.27	$48.02M ₿503.61	$10.64M ₿111.63
1622	Dego Finance DEGO	$0.5068 ₿0.0000053	3.23	$10.64M ₿111.94	$0.5079 ₿0.0000053	$0.4821 ₿0.0000051	$1.98M ₿20.69	$10.64M ₿111.94	$10.64M ₿111.94
1628	Peercoin PPC	$0.3497 ₿0.0000036	-1.96	$10.49M ₿110.05	$0.3569 ₿0.0000037	$0.3483 ₿0.0000036	$55.94K ₿0.58	$10.49M ₿110.05	$10.49M ₿110.05
1636	Rupiah Token IDRT	$0.00005929 ₿0.00000000062	-1.84	$10.31M ₿108.13	$0.0000605 ₿0.00000000063	$0.00005891 ₿0.00000000061	$172.31 ₿0	$10.31M ₿108.13	$10.31M ₿108.13
1639	RSS3 RSS3	$0.01158 ₿0.00000012	-1.12	$10.28M ₿108.04	$0.01181 ₿0.00000012	$0.01133 ₿0.00000011	$2.6M ₿27.09	$11.9M ₿125.05	$10.28M ₿108.04
1642	Red Pulse Phoenix PHB	$0.00302 ₿0.000000031	-2.12	$10.23M ₿107.27	$0.003085 ₿0.000000032	$0.003018 ₿0.000000031	$8.99 ₿0	$10.24M ₿107.44	$10.23M ₿107.27
1644	Radio Caca RACA	$0.00002476 ₿0.00000000025	2.15	$10.2M ₿108.29	$0.00002525 ₿0.00000000026	$0.00002404 ₿0.00000000025	$843.03K ₿8.91	$10.3M ₿109.34	$10.2M ₿108.29
1645	Wojak WOJAK	$0.000147 ₿0.0000000015	-0.97	$10.19M ₿107	$0.0001486 ₿0.0000000015	$0.0001448 ₿0.0000000015	$602.23K ₿6.31	$10.19M ₿107	$10.19M ₿107
1648	Pika Protocol PIKA	$0.535 ₿0.0000056	0.32	$10.17M ₿106.5	$0.5362 ₿0.0000056	$0.531 ₿0.0000055	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1649	IDEX IDEX	$0.01021 ₿0.00000010	3.68	$10.16M ₿105.16	$0.0103 ₿0.00000010	$0.00958 ₿0.00000010	$2.73M ₿28.3	$10.21M ₿105.67	$10.16M ₿105.16
1655	SWEAT SWEAT	$0.001323 ₿0.000000013	0.41	$10.08M ₿105.69	$0.001323 ₿0.000000013	$0.001316 ₿0.000000013	$3.23M ₿33.62	$26.47M ₿277.54	$10.08M ₿105.69
1660	Diamond DMD	$2.58 ₿0.000026	0.23	$10.04M ₿104.98	$2.59 ₿0.000027	$2.54 ₿0.000026	$48.64K ₿0.51	$11.31M ₿118.27	$10.04M ₿104.98
1664	Milady Meme Coin LADYS	$0.00000001127 ₿0.00000000000011	-0.13	$10.01M ₿104.46	$0.00000001128 ₿0.00000000000011	$0.00000001096 ₿0.00000000000011	$1.44M ₿15.22	$10.01M ₿104.46	$10.01M ₿104.46
1671	district0x DNT	$0.01319 ₿0.00000013	0.19	$9.91M ₿103.98	$0.01373 ₿0.00000014	$0.01299 ₿0.00000013	$23.65K ₿0.25	$13.2M ₿138.42	$9.91M ₿103.98
1672	Bitcoin Gold BTG	$0.5654 ₿0.0000059	-9.25	$9.9M ₿103.85	$0.6232 ₿0.0000065	$0.5458 ₿0.0000057	$881.35 ₿0.01	$9.9M ₿103.85	$9.9M ₿103.85
1673	MinoTari (Tari) XTM	$0.002873 ₿0.000000030	-1.52	$9.87M ₿103.65	$0.00302 ₿0.000000031	$0.002809 ₿0.000000029	$197.31K ₿2.07	$9.87M ₿103.65	$9.87M ₿103.65
1674	dHedge DAO DHT	$0.1815 ₿0.0000019	0.08	$9.87M ₿103.71	$0.1822 ₿0.0000019	$0.1794 ₿0.0000018	$5.86K ₿0.06	$18.16M ₿190.74	$9.87M ₿103.71
1678	Portugal National Team Fan Token POR	$1.01 ₿0.000010	-3.79	$9.74M ₿104.58	$1.05 ₿0.000011	$0.9907 ₿0.000010	$376.01K ₿3.75	$20.21M ₿216.89	$9.74M ₿104.58
1681	HashAI HASHAI	$0.0001091 ₿0.0000000011	-2.25	$9.76M ₿102.12	$0.0001116 ₿0.0000000011	$0.0001073 ₿0.0000000011	$323.28K ₿3.42	$10.37M ₿108.45	$9.76M ₿102.12
1687	FIO Protocol FIO	$0.01164 ₿0.00000012	2.40	$9.71M ₿101.67	$0.01165 ₿0.00000012	$0.01118 ₿0.00000011	$1.39M ₿14.43	$11.65M ₿121.92	$9.71M ₿101.67
1690	Aavegotchi GHST	$0.1895 ₿0.0000019	5.27	$9.7M ₿101.22	$0.189 ₿0.0000019	$0.1771 ₿0.0000018	$1.26M ₿12.75	$10M ₿104.37	$9.7M ₿101.22
1696	Telos TLOS	$0.02274 ₿0.00000023	1.59	$9.48M ₿97.07	$0.02258 ₿0.00000023	$0.02163 ₿0.00000022	$1.92M ₿19.54	$9.48M ₿97.07	$9.48M ₿97.07
1698	Nimiq NIM	$0.0006878 ₿0.0000000071	2.28	$9.46M ₿99.39	$0.0006906 ₿0.0000000072	$0.0006536 ₿0.0000000068	$126.44K ₿1.31	$9.62M ₿101.13	$9.46M ₿99.39
1707	MCDex MCB	$2.46 ₿0.000025	0.27	$9.37M ₿98.29	$2.47 ₿0.000025	$2.35 ₿0.000024	$387.64 ₿0	$11.84M ₿124.14	$9.37M ₿98.29
1713	Aura BAL AURABAL	$2.52 ₿0.000026	-0.55	$9.28M ₿97.18	$2.55 ₿0.000026	$2.49 ₿0.000026	$8.19K ₿0.09	$9.28M ₿97.18	$9.28M ₿97.18
1715	Games for a Living GFAL	$0.001762 ₿0.000000018	0.29	$9.27M ₿97.02	$0.001769 ₿0.000000018	$0.001709 ₿0.000000017	$69.95K ₿0.74	$17.64M ₿184.68	$9.27M ₿97.02
1724	SpaceChain (ERC-20) SPC	$0.02256 ₿0.00000023	0.92	$9.14M ₿96	$0.02256 ₿0.00000023	$0.02223 ₿0.00000023	$1.87K ₿0.02	$13.58M ₿142.65	$9.14M ₿96
1726	APX APX	$0.2417 ₿0.0000025	0.38	$9.06M ₿95.16	$0.2444 ₿0.0000025	$0.2402 ₿0.0000025	$1.18K ₿0.01	$961.12M ₿10.1K	$9.06M ₿95.16
1728	Grin GRIN	$0.04118 ₿0.00000043	-0.17	$9.08M ₿95.42	$0.04297 ₿0.00000045	$0.04 ₿0.00000041	$19.87K ₿0.21	$9.08M ₿95.42	$9.08M ₿95.42
1730	ThetaDrop TDROP	$0.0008197 ₿0.0000000085	1.40	$9.06M ₿94.9	$0.000821 ₿0.0000000086	$0.0008032 ₿0.0000000084	$70.32K ₿0.76	$9.06M ₿94.9	$9.06M ₿94.9
1731	Handy HANDY	$0.001736 ₿0.000000018	-4.02	$9.06M ₿94.99	$0.001812 ₿0.000000019	$0.001735 ₿0.000000018	$53.77K ₿0.57	$17.37M ₿182.11	$9.06M ₿94.99
1732	CHEQD Network CHEQ	$0.009345 ₿0.000000097	-0.29	$9.05M ₿94.88	$0.009401 ₿0.000000099	$0.009291 ₿0.000000097	$298.54K ₿3.12	$11.77M ₿123.36	$9.05M ₿94.88
1736	Nash Exchange NEX	$0.2021 ₿0.0000021	-7.16	$9.01M ₿94.47	$0.2176 ₿0.0000023	$0.2021 ₿0.0000021	$654.26 ₿0.01	$10.11M ₿106	$9.01M ₿94.47
1743	Galatasaray Fan Token GAL	$1.23 ₿0.000012	0.25	$8.95M ₿93.53	$1.24 ₿0.000013	$1.22 ₿0.000012	$218.42K ₿2.33	$12.31M ₿128.56	$8.95M ₿93.53
1744	GamerCoin GHX	$0.01269 ₿0.00000013	2.60	$8.93M ₿93.24	$0.0127 ₿0.00000013	$0.01196 ₿0.00000012	$286.98K ₿3	$10.27M ₿107.19	$8.93M ₿93.24
1747	Session Token SESH	$0.1043 ₿0.0000010	-1.87	$8.9M ₿93.18	$0.1063 ₿0.0000011	$0.1018 ₿0.0000010	$19.11K ₿0.2	$25.04M ₿262.16	$8.9M ₿93.18
1750	Minutes Network Token MNTX	$0.1044 ₿0.0000010	-0.07	$8.87M ₿92.78	$0.105 ₿0.0000011	$0.104 ₿0.0000010	$48.45K ₿0.51	$8.87M ₿92.78	$8.87M ₿92.78
1752	Tokemak TOKE	$0.1057 ₿0.0000011	0.85	$8.83M ₿92.65	$0.1064 ₿0.0000011	$0.104 ₿0.0000010	$23.87K ₿0.25	$10.56M ₿110.83	$8.83M ₿92.65
1760	Origin Dollar OUSD	$0.9985 ₿0.000010	0.14	$8.77M ₿91.94	$0.9994 ₿0.000010	$0.9951 ₿0.000010	$59.63K ₿0.65	$8.77M ₿91.94	$8.77M ₿91.94
1763	Pangolin PNG	$0.03891 ₿0.00000040	-4.25	$8.73M ₿91.6	$0.04071 ₿0.00000043	$0.03849 ₿0.00000040	$560.52K ₿5.86	$20.94M ₿219.64	$8.73M ₿91.6
1766	Bitrue Coin BTR	$0.02428 ₿0.00000025	-3.76	$8.72M ₿90.97	$0.02524 ₿0.00000026	$0.02387 ₿0.00000025	$508.32K ₿5.28	$19.33M ₿201.8	$8.72M ₿90.97
1768	Aventus AVT	$0.8829 ₿0.0000092	-0.78	$8.68M ₿91.13	$0.8956 ₿0.0000094	$0.8763 ₿0.0000091	$30.44K ₿0.35	$9.31M ₿97.71	$8.68M ₿91.13
1774	Acala ACA	$0.007345 ₿0.000000076	-0.37	$8.56M ₿89.9	$0.007545 ₿0.000000079	$0.007135 ₿0.000000075	$1.86M ₿19.55	$11.74M ₿123.3	$8.56M ₿89.9
1776	Altura ALU	$0.008636 ₿0.000000090	-0.75	$8.55M ₿89.41	$0.008728 ₿0.000000091	$0.008532 ₿0.000000089	$1.47M ₿11.44	$8.55M ₿89.41	$8.55M ₿89.41
1782	Star Atlas DAO POLIS	$0.02645 ₿0.00000027	0.64	$8.53M ₿89.81	$0.02738 ₿0.00000028	$0.02589 ₿0.00000027	$118.66K ₿1.25	$9.51M ₿100.18	$8.53M ₿89.81
1796	Rich Quack QUACK	$0.00000000019 ₿0.0000000000000019	1.13	$8.43M ₿88.02	$0.00000000019 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$91.76K ₿0.97	$19M ₿198.45	$8.43M ₿88.02
1800	Manchester City Fan Token CITY	$0.6733 ₿0.0000070	-0.53	$8.41M ₿88.66	$0.6871 ₿0.0000072	$0.668 ₿0.0000070	$1.58M ₿15.62	$13.28M ₿140.12	$8.41M ₿88.66
1807	Polkastarter POLS	$0.08335 ₿0.00000087	-1.24	$8.27M ₿86.5	$0.08677 ₿0.00000090	$0.08294 ₿0.00000087	$269.59K ₿2.81	$8.33M ₿87.19	$8.27M ₿86.5
1810	Atletico Madrid ATM	$1.06 ₿0.000011	2.37	$8.23M ₿86.58	$1.07 ₿0.000011	$1.03 ₿0.000010	$1.34M ₿14.52	$10.63M ₿111.79	$8.23M ₿86.58
1811	NEM XEM	$0.0009319 ₿0.0000000095	-3.39	$8.22M ₿85.95	$0.001054 ₿0.000000011	$0.0009105 ₿0.0000000095	$2.3M ₿16.74	$8.22M ₿85.95	$8.22M ₿85.95
1817	Measurable Data Token MDT	$0.01346 ₿0.00000014	1.80	$8.16M ₿85.63	$0.0135 ₿0.00000014	$0.01312 ₿0.00000013	$507.12K ₿5.29	$13.46M ₿141.22	$8.16M ₿85.63
1818	Bluzelle BLZ	$0.01741 ₿0.00000018	-1.56	$8.16M ₿85.57	$0.01783 ₿0.00000018	$0.01715 ₿0.00000018	$217.9K ₿2.29	$8.7M ₿91.19	$8.16M ₿85.57
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}