صفحة النتائج 2 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN

DePIN (2211)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
221	BENQI Liquid Staked AVAX SAVAX	$15.51 ₿0.00016	-2.25	$301.03M ₿3.29K	$15.97 ₿0.00017	$15.35 ₿0.00016	$1.65M ₿18.02	$301.03M ₿3.29K	$301.03M ₿3.29K
222	Basic Attention Token BAT	$0.1986 ₿0.0000021	-1.75	$297.34M ₿3.27K	$0.2112 ₿0.0000023	$0.1966 ₿0.0000021	$36.18M ₿398.76	$298.2M ₿3.28K	$297.34M ₿3.27K
228	Frax FRAX	$0.9924 ₿0.000010	-0.35	$274.92M ₿3.02K	$0.9972 ₿0.000010	$0.9894 ₿0.000010	$5.06M ₿57.04	$274.92M ₿3.02K	$274.92M ₿3.02K
230	Raydium RAY	$1 ₿0.000010	-3.19	$270.45M ₿2.94K	$1.05 ₿0.000011	$0.9899 ₿0.000010	$20.89M ₿221.62	$558.81M ₿6.08K	$270.45M ₿2.94K
233	النيو NEO	$3.66 ₿0.000040	-1.41	$258.48M ₿2.84K	$3.82 ₿0.000041	$3.64 ₿0.000039	$12.23M ₿132.44	$366.49M ₿4.02K	$258.48M ₿2.84K
237	Frax Ether FRXETH	$3,043.49 ₿0.033	-5.04	$253.66M ₿2.82K	$3,218.88 ₿0.034	$3,039.94 ₿0.033	$1.26M ₿14.69	$253.55M ₿2.82K	$253.66M ₿2.82K
242	Onyxcoin XCN	$0.006671 ₿0.000000073	-7.81	$245.22M ₿2.69K	$0.00754 ₿0.000000080	$0.006643 ₿0.000000072	$16.03M ₿174.36	$356.38M ₿3.91K	$245.22M ₿2.69K
243	BTSE Token BTSE	$1.51 ₿0.000016	-0.62	$244.51M ₿2.7K	$1.52 ₿0.000016	$1.49 ₿0.000016	$12.26M ₿132.22	$301.75M ₿3.33K	$244.51M ₿2.7K
245	Arweave AR	$3.69 ₿0.000040	-2.47	$241.62M ₿2.63K	$3.88 ₿0.000041	$3.61 ₿0.000039	$21.02M ₿226.4	$241.62M ₿2.63K	$241.62M ₿2.63K
247	Compound Governance Token COMP	$24.71 ₿0.00027	-2.20	$239.02M ₿2.62K	$25.69 ₿0.00027	$24.54 ₿0.00026	$14.06M ₿152.23	$247.22M ₿2.71K	$239.02M ₿2.62K
254	Helium HNT	$1.23 ₿0.000013	-5.76	$230.12M ₿2.52K	$1.31 ₿0.000014	$1.22 ₿0.000013	$4.66M ₿50.49	$275.42M ₿3.01K	$230.12M ₿2.52K
255	Golem GLM	$0.229 ₿0.0000024	-3.65	$228.82M ₿2.48K	$0.2401 ₿0.0000025	$0.2245 ₿0.0000024	$9.66M ₿103.8	$228.82M ₿2.48K	$228.82M ₿2.48K
257	SwissBorg BORG	$0.2326 ₿0.0000025	-1.53	$228.51M ₿2.55K	$0.2431 ₿0.0000026	$0.2295 ₿0.0000025	$518.69K ₿5.47	$228.51M ₿2.55K	$228.51M ₿2.55K
258	Quantum Resistant Ledger QRL	$2.86 ₿0.000031	-2.50	$224.11M ₿2.47K	$3 ₿0.000032	$2.84 ₿0.000030	$123.26K ₿1.34	$224.11M ₿2.47K	$224.11M ₿2.47K
267	Instadapp FLUID	$2.77 ₿0.000030	-11.78	$215.15M ₿2.37K	$3.16 ₿0.000033	$2.77 ₿0.000030	$4.8M ₿49.83	$277.5M ₿3.05K	$215.15M ₿2.37K
270	Thorchain RUNE	$0.6105 ₿0.0000067	-3.22	$214.27M ₿2.36K	$0.6396 ₿0.0000068	$0.6102 ₿0.0000067	$26.17M ₿283.75	$259.42M ₿2.86K	$214.27M ₿2.36K
271	eCash XEC	$0.00001066 ₿0.00000000011	-2.80	$212.84M ₿2.34K	$0.00001111 ₿0.00000000011	$0.00001059 ₿0.00000000011	$4.32M ₿48.01	$212.84M ₿2.34K	$212.84M ₿2.34K
272	Immutable IMX	$0.2556 ₿0.0000027	-0.90	$211.14M ₿2.29K	$0.2695 ₿0.0000029	$0.2518 ₿0.0000027	$24.52M ₿262.86	$511.05M ₿5.55K	$211.14M ₿2.29K
274	Terra LUNC	$0.0000381 ₿0.00000000041	-2.76	$208.6M ₿2.29K	$0.00004016 ₿0.00000000043	$0.00003783 ₿0.00000000041	$11.6M ₿127.63	$246.62M ₿2.7K	$208.6M ₿2.29K
282	1inch 1INCH	$0.1431 ₿0.0000015	-1.82	$200.63M ₿2.2K	$0.149 ₿0.0000016	$0.1421 ₿0.0000015	$10.43M ₿107.76	$214.87M ₿2.35K	$200.63M ₿2.2K
294	MX Token MX	$2.01 ₿0.000021	0.40	$184.4M ₿2.01K	$2.01 ₿0.000021	$1.99 ₿0.000021	$12.58M ₿137.89	$821.29M ₿8.96K	$184.4M ₿2.01K
296	Convex Finance CVX	$2 ₿0.000021	-9.81	$182.85M ₿2.01K	$2.29 ₿0.000024	$1.99 ₿0.000021	$15.66M ₿172.78	$199.77M ₿2.2K	$182.85M ₿2.01K
297	Horizen ZEN	$10.33 ₿0.00011	-7.88	$183.12M ₿2K	$11.23 ₿0.00012	$10.06 ₿0.00011	$60.26M ₿577.4	$217.39M ₿2.38K	$183.12M ₿2K
299	SafePal SFP	$0.3576 ₿0.0000039	-2.33	$178.76M ₿1.96K	$0.3676 ₿0.0000039	$0.3559 ₿0.0000039	$2.4M ₿24.48	$178.76M ₿1.96K	$178.76M ₿1.96K
303	OriginTrail TRAC	$0.3962 ₿0.0000043	-3.69	$177.11M ₿1.96K	$0.4174 ₿0.0000044	$0.3959 ₿0.0000043	$8.95M ₿97	$197.99M ₿2.19K	$177.11M ₿1.96K
304	APEcoin APE	$0.194 ₿0.0000021	-2.68	$176.47M ₿1.93K	$0.2022 ₿0.0000021	$0.1921 ₿0.0000021	$27.55M ₿300.73	$194.21M ₿2.13K	$176.47M ₿1.93K
305	AMP Token AMP	$0.002092 ₿0.000000022	-2.28	$176.4M ₿1.94K	$0.002142 ₿0.000000023	$0.00207 ₿0.000000022	$5.63M ₿62.47	$208.71M ₿2.29K	$176.4M ₿1.94K
307	Elrond EGLD	$6.04 ₿0.000066	-1.20	$176.17M ₿1.93K	$6.28 ₿0.000068	$5.99 ₿0.000065	$12.11M ₿132.59	$176.17M ₿1.93K	$176.17M ₿1.93K
308	Concordium CCD	$0.01486 ₿0.00000016	-8.62	$175.72M ₿1.94K	$0.01682 ₿0.00000018	$0.01439 ₿0.00000015	$1.93M ₿22.32	$212.45M ₿2.34K	$175.72M ₿1.94K
310	Staked Frax Ether SFRXETH	$3,515 ₿0.038	-4.40	$175.11M ₿1.93K	$3,692.04 ₿0.039	$3,507.85 ₿0.038	$21.01K ₿0.18	$175.09M ₿1.93K	$175.11M ₿1.93K
319	Rollbit Coin RLB	$0.09362 ₿0.0000010	-0.88	$165.92M ₿1.83K	$0.0953 ₿0.0000010	$0.09301 ₿0.0000010	$254.84K ₿2.8	$165.92M ₿1.83K	$165.92M ₿1.83K
336	Reserve Rights Token RSR	$0.002371 ₿0.000000025	-2.08	$148.34M ₿1.62K	$0.002489 ₿0.000000026	$0.002352 ₿0.000000025	$10.68M ₿115.9	$237.15M ₿2.59K	$148.34M ₿1.62K
337	Synthetix Network Token SNX	$0.4265 ₿0.0000046	-3.37	$146.52M ₿1.6K	$0.4483 ₿0.0000048	$0.421 ₿0.0000046	$20.99M ₿204.01	$146.7M ₿1.6K	$146.52M ₿1.6K
338	Aethir ATH	$0.008767 ₿0.000000094	-1.92	$145.6M ₿1.57K	$0.009204 ₿0.000000098	$0.008543 ₿0.000000094	$12.83M ₿120.98	$368.24M ₿3.98K	$145.6M ₿1.57K
339	STASIS EURO EURS	$1.17 ₿0.000012	0.90	$144.66M ₿1.6K	$1.17 ₿0.000012	$1.15 ₿0.000012	$21.92K ₿0.24	$144.66M ₿1.6K	$144.66M ₿1.6K
340	Livepeer LPT	$2.92 ₿0.000031	-1.02	$142.88M ₿1.57K	$3.03 ₿0.000032	$2.85 ₿0.000031	$10.63M ₿113.91	$142.88M ₿1.57K	$142.88M ₿1.57K
344	Qtum QTUM	$1.34 ₿0.000014	-1.94	$141.83M ₿1.55K	$1.39 ₿0.000015	$1.33 ₿0.000014	$7.49M ₿81.42	$144.34M ₿1.58K	$141.83M ₿1.55K
347	Tokenize Xchange TKX	$1.76 ₿0.000019	-3.41	$140.86M ₿1.56K	$1.83 ₿0.000019	$1.76 ₿0.000019	$2.94K ₿0.04	$176.08M ₿1.95K	$140.86M ₿1.56K
348	Wemix Token WEMIX	$0.3053 ₿0.0000033	-1.19	$141.2M ₿1.55K	$0.3118 ₿0.0000033	$0.3006 ₿0.0000032	$1.15M ₿12.89	$168.81M ₿1.86K	$141.2M ₿1.55K
349	NXM NXM	$74.79 ₿0.00082	-4.76	$140.8M ₿1.56K	$78.78 ₿0.00084	$74.79 ₿0.00082	$0 ₿0	$140.8M ₿1.56K	$140.8M ₿1.56K
350	DeXe DEXE	$3.01 ₿0.000033	-3.05	$140.64M ₿1.54K	$3.13 ₿0.000033	$2.99 ₿0.000032	$1.85M ₿13.76	$290.79M ₿3.19K	$140.64M ₿1.54K
354	Zano ZANO	$9.01 ₿0.000099	-5.09	$136.35M ₿1.51K	$9.53 ₿0.00010	$8.93 ₿0.000098	$1.66M ₿23.73	$136.36M ₿1.51K	$136.35M ₿1.51K
355	Flow FLOW	$0.08322 ₿0.00000090	-6.02	$135.91M ₿1.49K	$0.08908 ₿0.00000095	$0.08135 ₿0.00000087	$9.15M ₿99.02	$135.91M ₿1.49K	$135.91M ₿1.49K
362	Dola USD Stablecoin DOLA	$0.9978 ₿0.000010	0.02	$134.01M ₿1.48K	$0.9982 ₿0.000010	$0.9971 ₿0.000010	$3.82M ₿41.95	$185.47M ₿2.04K	$134.01M ₿1.48K
364	Theta Fuel TFUEL	$0.01847 ₿0.00000020	-2.24	$133.22M ₿1.46K	$0.01911 ₿0.00000020	$0.01832 ₿0.00000020	$1.9M ₿20.75	$133.22M ₿1.46K	$133.22M ₿1.46K
366	Origin Ether OETH	$3,037.44 ₿0.033	-5.21	$132.24M ₿1.47K	$3,219.82 ₿0.034	$3,035.66 ₿0.033	$517.3K ₿5.23	$132.24M ₿1.47K	$132.24M ₿1.47K
368	Creditcoin CTC	$0.2588 ₿0.0000028	-2.70	$131.85M ₿1.44K	$0.268 ₿0.0000028	$0.2565 ₿0.0000028	$5.81M ₿55.55	$154.96M ₿1.7K	$131.85M ₿1.44K
369	Railgun RAIL	$2.27 ₿0.000025	-2.23	$130.76M ₿1.45K	$2.32 ₿0.000025	$2.19 ₿0.000023	$700.42K ₿4.07	$130.76M ₿1.45K	$130.76M ₿1.45K
370	BitMart Token BMX	$0.3792 ₿0.0000041	-3.84	$129.18M ₿1.42K	$0.4021 ₿0.0000043	$0.3786 ₿0.0000041	$5.86M ₿64.3	$243.36M ₿2.67K	$129.18M ₿1.42K
371	Grass GRASS	$0.2834 ₿0.0000030	-1.58	$128.42M ₿1.4K	$0.2951 ₿0.0000031	$0.2792 ₿0.0000030	$16.42M ₿176.96	$283.18M ₿3.09K	$128.42M ₿1.4K
374	CoW Protocol COW	$0.2276 ₿0.0000025	-2.69	$126.45M ₿1.39K	$0.2363 ₿0.0000025	$0.2245 ₿0.0000024	$6.67M ₿71.18	$227.82M ₿2.5K	$126.45M ₿1.39K
376	Gas GAS	$1.93 ₿0.000021	-0.49	$125.31M ₿1.38K	$1.98 ₿0.000021	$1.91 ₿0.000020	$2.93M ₿32.31	$125.31M ₿1.38K	$125.31M ₿1.38K
377	Oasis Network ROSE	$0.01661 ₿0.00000018	-3.25	$124.99M ₿1.37K	$0.02022 ₿0.00000021	$0.01618 ₿0.00000017	$89.7M ₿1.01K	$166.45M ₿1.82K	$124.99M ₿1.37K
380	SuperFarm SUPER	$0.192 ₿0.0000020	-3.42	$122.43M ₿1.34K	$0.2009 ₿0.0000021	$0.1908 ₿0.0000020	$11.84M ₿129.56	$192.16M ₿2.1K	$122.43M ₿1.34K
383	Core CORE	$0.1159 ₿0.0000012	-2.75	$121.02M ₿1.32K	$0.1221 ₿0.0000013	$0.1144 ₿0.0000012	$6.12M ₿66.11	$243.58M ₿2.66K	$121.02M ₿1.32K
384	Akash Network AKT	$0.4242 ₿0.0000046	-2.31	$120.93M ₿1.32K	$0.4417 ₿0.0000047	$0.4193 ₿0.0000046	$4.23M ₿43.58	$121.63M ₿1.33K	$120.93M ₿1.32K
386	yearn.finance YFI	$3,403.99 ₿0.037	0.86	$119.49M ₿1.31K	$3,548.87 ₿0.038	$3,368.92 ₿0.036	$11.88M ₿127.02	$124.84M ₿1.36K	$119.49M ₿1.31K
387	Kusama KSM	$6.75 ₿0.000073	-2.81	$119.28M ₿1.31K	$7.09 ₿0.000076	$6.7 ₿0.000073	$6.19M ₿66.33	$119.28M ₿1.31K	$119.28M ₿1.31K
389	Nervos Network CKB	$0.00245 ₿0.000000026	-2.56	$117.79M ₿1.29K	$0.00255 ₿0.000000027	$0.002432 ₿0.000000026	$5.03M ₿55.14	$119.64M ₿1.31K	$117.79M ₿1.29K
390	Verge XVG	$0.007071 ₿0.000000079	-7.62	$116.89M ₿1.32K	$0.007662 ₿0.000000083	$0.006763 ₿0.000000074	$22.2M ₿246.13	$117.12M ₿1.32K	$116.89M ₿1.32K
395	DUSK Network DUSK	$0.2262 ₿0.0000025	-3.83	$113.24M ₿1.3K	$0.2646 ₿0.0000028	$0.1909 ₿0.0000020	$173.99M ₿1.95K	$113.24M ₿1.3K	$113.24M ₿1.3K
399	DigiByte DGB	$0.006275 ₿0.000000068	-4.68	$113.53M ₿1.25K	$0.006633 ₿0.000000071	$0.006211 ₿0.000000068	$3.35M ₿36.99	$113.64M ₿1.25K	$113.53M ₿1.25K
400	AIOZ Network AIOZ	$0.09204 ₿0.0000010	-3.09	$113.43M ₿1.24K	$0.09731 ₿0.0000010	$0.09174 ₿0.0000010	$5.55M ₿60.01	$113.79M ₿1.24K	$113.43M ₿1.24K
401	KUB Coin KUB	$1.27 ₿0.000013	-1.24	$113.16M ₿1.24K	$1.3 ₿0.000014	$1.26 ₿0.000013	$303.88K ₿3.37	$140.1M ₿1.54K	$113.16M ₿1.24K
402	0x ZRX	$0.1316 ₿0.0000014	-1.64	$111.46M ₿1.22K	$0.1349 ₿0.0000014	$0.1288 ₿0.0000014	$10.72M ₿115.52	$131.38M ₿1.44K	$111.46M ₿1.22K
403	Ravencoin RVN	$0.00687 ₿0.000000075	-2.28	$110.08M ₿1.21K	$0.007097 ₿0.000000076	$0.006807 ₿0.000000074	$5.67M ₿61.41	$110.09M ₿1.21K	$110.08M ₿1.21K
409	Ronin RON	$0.1496 ₿0.0000016	-4.17	$109.02M ₿1.21K	$0.1591 ₿0.0000017	$0.1453 ₿0.0000015	$18.5M ₿201.1	$149.53M ₿1.66K	$109.02M ₿1.21K
410	Turbo TURBO	$0.001583 ₿0.000000017	-1.26	$109.35M ₿1.18K	$0.001634 ₿0.000000017	$0.001542 ₿0.000000016	$13.83M ₿147.84	$109.35M ₿1.18K	$109.35M ₿1.18K
412	Baby Doge Coin BABYDOGE	$0.000000000612 ₿0.0000000000000067	-1.54	$108.67M ₿1.19K	$0.000000000629 ₿0.0000000000000067	$0.000000000604 ₿0.0000000000000066	$4.82M ₿51.59	$257.47M ₿2.83K	$108.67M ₿1.19K
414	Mina Protocol MINA	$0.0827 ₿0.00000090	-1.71	$105.22M ₿1.15K	$0.08797 ₿0.00000095	$0.08176 ₿0.00000089	$9.89M ₿107.92	$105.22M ₿1.15K	$105.22M ₿1.15K
416	Velo VELO	$0.005964 ₿0.000000065	-0.05	$104.84M ₿1.14K	$0.00613 ₿0.000000066	$0.005894 ₿0.000000064	$9.84M ₿105.01	$143.25M ₿1.56K	$104.84M ₿1.14K
418	Arkham ARKM	$0.1821 ₿0.0000019	-0.63	$103.65M ₿1.13K	$0.1912 ₿0.0000020	$0.1793 ₿0.0000019	$29.6M ₿314.55	$182.3M ₿1.98K	$103.65M ₿1.13K
423	Frax Share FRAX	$1.11 ₿0.000012	-22.94	$101.43M ₿1.13K	$1.44 ₿0.000015	$1.08 ₿0.000011	$53.51M ₿642.22	$110.68M ₿1.23K	$101.43M ₿1.13K
424	Zilliqa ZIL	$0.005152 ₿0.000000056	-0.43	$101.36M ₿1.11K	$0.005379 ₿0.000000058	$0.005103 ₿0.000000055	$10.33M ₿112.57	$104.87M ₿1.15K	$101.36M ₿1.11K
428	STP Network AWE	$0.05163 ₿0.00000056	-2.10	$100.13M ₿1.1K	$0.05374 ₿0.00000058	$0.05141 ₿0.00000056	$6.3M ₿66.43	$100.13M ₿1.1K	$100.13M ₿1.1K
436	Impossible Cloud Network Token ICNT	$0.3907 ₿0.0000042	-19.33	$98.86M ₿1.08K	$0.4852 ₿0.0000052	$0.3813 ₿0.0000041	$5.08M ₿48.96	$273.51M ₿2.98K	$98.86M ₿1.08K
439	Open Campus EDU	$0.1489 ₿0.0000016	0.44	$96.78M ₿1.06K	$0.1546 ₿0.0000016	$0.1473 ₿0.0000015	$5.17M ₿57.6	$149.01M ₿1.63K	$96.78M ₿1.06K
442	Nano XNO	$0.7018 ₿0.0000076	-2.73	$93.54M ₿1.02K	$0.7337 ₿0.0000080	$0.6868 ₿0.0000075	$1.66M ₿33.25	$93.54M ₿1.02K	$93.54M ₿1.02K
443	Proton XPR	$0.003289 ₿0.000000036	-4.91	$93.69M ₿1.02K	$0.00352 ₿0.000000038	$0.003284 ₿0.000000036	$964.97K ₿9.87	$103.53M ₿1.13K	$93.69M ₿1.02K
453	Blur BLUR	$0.03364 ₿0.00000036	-0.58	$90.94M ₿997.95	$0.03492 ₿0.00000038	$0.0329 ₿0.00000035	$19.86M ₿215.56	$101.12M ₿1.11K	$90.94M ₿997.95
455	Venus XVS	$5.41 ₿0.000059	-5.46	$90.53M ₿993.96	$5.75 ₿0.000061	$5.39 ₿0.000059	$8.57M ₿95.39	$160.7M ₿1.76K	$90.53M ₿993.96
458	ORDI ORDI	$4.28 ₿0.000046	-4.64	$90.09M ₿974.12	$4.55 ₿0.000048	$4.19 ₿0.000046	$26.11M ₿274.05	$90.09M ₿974.12	$90.09M ₿974.12
463	Astar ASTR	$0.01024 ₿0.00000011	-3.38	$87.34M ₿963.42	$0.01088 ₿0.00000011	$0.01024 ₿0.00000011	$5.05M ₿50.52	$88.29M ₿973.85	$87.34M ₿963.42
465	TempleDAO TEMPLE	$3.68 ₿0.000040	-1.57	$87.21M ₿961.37	$3.77 ₿0.000040	$3.68 ₿0.000040	$13.71K ₿0.12	$87.38M ₿963.28	$87.21M ₿961.37
466	Siacoin SC	$0.001555 ₿0.000000017	-1.46	$87.14M ₿956.35	$0.001603 ₿0.000000017	$0.001542 ₿0.000000016	$5.34M ₿57.91	$96.78M ₿1.06K	$87.14M ₿956.35
467	Kava KAVA	$0.08037 ₿0.00000087	-6.95	$86.86M ₿946.43	$0.08773 ₿0.00000094	$0.07889 ₿0.00000086	$5.44M ₿59.2	$86.86M ₿946.43	$86.86M ₿946.43
476	Pirate Chain ARRR	$0.4343 ₿0.0000047	-12.52	$85.28M ₿937.02	$0.5028 ₿0.0000054	$0.4321 ₿0.0000047	$597.1K ₿6.59	$86.93M ₿955.1	$85.28M ₿937.02
477	Holo HOT	$0.0004781 ₿0.0000000052	-1.57	$84.97M ₿925.86	$0.0004918 ₿0.0000000052	$0.000472 ₿0.0000000051	$4.15M ₿45.37	$84.97M ₿925.86	$84.97M ₿925.86
479	Sushi SUSHI	$0.31 ₿0.0000033	0.84	$84.64M ₿923.28	$0.3167 ₿0.0000034	$0.3059 ₿0.0000032	$14.69M ₿156.39	$89.19M ₿972.87	$84.64M ₿923.28
482	VVS Finance VVS	$0.000001879 ₿0.000000000020	-0.30	$82.4M ₿910.57	$0.000001919 ₿0.000000000021	$0.000001839 ₿0.000000000020	$703.61K ₿7.67	$179.58M ₿1.98K	$82.4M ₿910.57
483	cETH CETH	$61.13 ₿0.00067	-5.33	$81.85M ₿907.61	$64.77 ₿0.00069	$61.13 ₿0.00067	$0 ₿0	$81.85M ₿907.61	$81.85M ₿907.61
496	MANTRA DAO OM	$0.06684 ₿0.00000073	-1.68	$77.77M ₿849.98	$0.07027 ₿0.00000075	$0.06622 ₿0.00000072	$21.05M ₿226.87	$116.29M ₿1.27K	$77.77M ₿849.98
497	Request REQ	$0.1044 ₿0.0000011	-0.40	$77.71M ₿854.83	$0.1055 ₿0.0000011	$0.104 ₿0.0000011	$1.88M ₿20.21	$104.35M ₿1.15K	$77.71M ₿854.83
498	aelf ELF	$0.09523 ₿0.0000010	-0.94	$77.8M ₿855.74	$0.09667 ₿0.0000010	$0.09446 ₿0.0000010	$1.51M ₿16.3	$94.95M ₿1.04K	$77.8M ₿855.74
499	Numeraire NMR	$9.69 ₿0.00010	-0.80	$77.68M ₿848.68	$10 ₿0.00010	$9.59 ₿0.00010	$7.7M ₿83.76	$103.3M ₿1.13K	$77.68M ₿848.68
501	Zignaly ZIG	$0.05493 ₿0.00000060	-4.97	$77.4M ₿852.06	$0.05802 ₿0.00000062	$0.0548 ₿0.00000060	$9.99M ₿107.87	$107.34M ₿1.18K	$77.4M ₿852.06
505	VeThor VTHO	$0.0007864 ₿0.0000000086	-3.29	$76.69M ₿840.26	$0.000818 ₿0.0000000087	$0.000776 ₿0.0000000085	$1.48M ₿15.12	$76.72M ₿840.52	$76.69M ₿840.26
509	Verus Coin VRSC	$0.9541 ₿0.000010	-3.35	$76.34M ₿841.78	$1.02 ₿0.000010	$0.9376 ₿0.000010	$1.9K ₿0.02	$76.34M ₿841.79	$76.34M ₿841.78
519	CoinEx Token CET	$0.02912 ₿0.00000031	-11.86	$74.67M ₿813.51	$0.0331 ₿0.00000036	$0.02753 ₿0.00000030	$238.27K ₿2.57	$74.67M ₿813.51	$74.67M ₿813.51
522	Axelar AXL	$0.06733 ₿0.00000073	-2.30	$74.55M ₿810.92	$0.07151 ₿0.00000076	$0.06619 ₿0.00000072	$11.86M ₿128.63	$82.81M ₿900.82	$74.55M ₿810.92
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}