صفحة النتائج 2 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN

DePIN (2211)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
220	Decentraland MANA	$0.1574 ₿0.0000017	0.47	$302.24M ₿3.3K	$0.1631 ₿0.0000017	$0.1485 ₿0.0000015	$84.48M ₿930.75	$345.4M ₿3.78K	$302.24M ₿3.3K
222	Basic Attention Token BAT	$0.1986 ₿0.0000021	-4.08	$297.07M ₿3.26K	$0.2112 ₿0.0000023	$0.1966 ₿0.0000021	$35.81M ₿413.77	$297.92M ₿3.27K	$297.07M ₿3.26K
228	Frax FRAX	$0.9916 ₿0.000010	-0.19	$274.21M ₿3.02K	$0.9972 ₿0.000010	$0.9894 ₿0.000010	$6.17M ₿67.47	$274.21M ₿3.02K	$274.21M ₿3.02K
231	Raydium RAY	$0.9959 ₿0.000010	-3.94	$267.44M ₿2.96K	$1.05 ₿0.000011	$0.9956 ₿0.000010	$19.3M ₿209.71	$552.6M ₿6.12K	$267.44M ₿2.96K
234	النيو NEO	$3.67 ₿0.000040	-1.81	$258.63M ₿2.84K	$3.82 ₿0.000041	$3.66 ₿0.000039	$11.42M ₿125.86	$366.69M ₿4.03K	$258.63M ₿2.84K
236	Frax Ether FRXETH	$3,085.07 ₿0.034	-3.62	$258.05M ₿2.85K	$3,226.88 ₿0.034	$3,083.62 ₿0.033	$1.66M ₿18.35	$258.05M ₿2.85K	$258.05M ₿2.85K
240	Onyxcoin XCN	$0.006867 ₿0.000000075	-7.73	$252.3M ₿2.74K	$0.00754 ₿0.000000080	$0.006778 ₿0.000000074	$16.35M ₿179.11	$366.67M ₿3.99K	$252.3M ₿2.74K
243	BTSE Token BTSE	$1.51 ₿0.000016	-0.75	$245.08M ₿2.69K	$1.53 ₿0.000016	$1.49 ₿0.000016	$12.21M ₿132.32	$302.45M ₿3.32K	$245.08M ₿2.69K
245	Arweave AR	$3.68 ₿0.000040	-3.45	$241.19M ₿2.66K	$3.88 ₿0.000041	$3.68 ₿0.000040	$17.04M ₿208.86	$241.19M ₿2.66K	$241.19M ₿2.66K
246	Compound Governance Token COMP	$24.81 ₿0.00027	-1.73	$239.71M ₿2.64K	$25.69 ₿0.00027	$24.73 ₿0.00026	$12.87M ₿140.99	$247.94M ₿2.73K	$239.71M ₿2.64K
251	SwissBorg BORG	$0.2367 ₿0.0000025	-0.77	$231.93M ₿2.51K	$0.246 ₿0.0000026	$0.2295 ₿0.0000025	$603.68K ₿6.08	$231.93M ₿2.51K	$231.93M ₿2.51K
254	Helium HNT	$1.23 ₿0.000013	-6.13	$230.32M ₿2.58K	$1.32 ₿0.000014	$1.24 ₿0.000013	$4.17M ₿44.43	$275.66M ₿3.09K	$230.32M ₿2.58K
257	Instadapp FLUID	$2.94 ₿0.000032	-6.62	$228.02M ₿2.51K	$3.16 ₿0.000033	$2.94 ₿0.000032	$3.1M ₿34.23	$294.1M ₿3.24K	$228.02M ₿2.51K
258	Golem GLM	$0.2251 ₿0.0000024	-6.96	$225.15M ₿2.49K	$0.2425 ₿0.0000026	$0.2245 ₿0.0000024	$9.6M ₿104.94	$225.15M ₿2.49K	$225.15M ₿2.49K
259	Quantum Resistant Ledger QRL	$2.86 ₿0.000031	-3.87	$224.17M ₿2.48K	$3 ₿0.000032	$2.84 ₿0.000030	$114.59K ₿1.17	$224.17M ₿2.48K	$224.17M ₿2.48K
268	Thorchain RUNE	$0.6155 ₿0.0000067	-2.98	$216.1M ₿2.38K	$0.6396 ₿0.0000068	$0.6151 ₿0.0000067	$28.75M ₿315.19	$261.64M ₿2.88K	$216.1M ₿2.38K
271	eCash XEC	$0.00001069 ₿0.00000000011	-2.49	$213.67M ₿2.35K	$0.00001111 ₿0.00000000011	$0.00001064 ₿0.00000000011	$4.29M ₿46.92	$213.68M ₿2.35K	$213.67M ₿2.35K
272	Immutable IMX	$0.2542 ₿0.0000027	-2.01	$210.08M ₿2.31K	$0.2695 ₿0.0000029	$0.2534 ₿0.0000027	$24.78M ₿271.48	$508.48M ₿5.59K	$210.08M ₿2.31K
273	Terra LUNC	$0.00003823 ₿0.00000000042	-1.49	$209.43M ₿2.31K	$0.00004016 ₿0.00000000043	$0.00003818 ₿0.00000000041	$10.7M ₿117.06	$247.59M ₿2.73K	$209.43M ₿2.31K
281	1inch 1INCH	$0.1435 ₿0.0000015	-2.11	$201.04M ₿2.21K	$0.149 ₿0.0000016	$0.1429 ₿0.0000015	$15.38M ₿173.03	$215.3M ₿2.37K	$201.04M ₿2.21K
291	Convex Finance CVX	$2.03 ₿0.000022	-6.41	$185.51M ₿2.04K	$2.29 ₿0.000024	$2.02 ₿0.000022	$16.11M ₿179.2	$202.67M ₿2.22K	$185.51M ₿2.04K
294	MX Token MX	$1.99 ₿0.000021	-0.42	$182.89M ₿2.01K	$2 ₿0.000021	$1.99 ₿0.000021	$12.02M ₿132.18	$814.58M ₿8.95K	$182.89M ₿2.01K
296	Horizen ZEN	$10.31 ₿0.00011	-9.08	$183.08M ₿1.97K	$11.35 ₿0.00012	$10.06 ₿0.00011	$61.7M ₿670.87	$217.35M ₿2.34K	$183.08M ₿1.97K
300	Concordium CCD	$0.01531 ₿0.00000016	6.45	$181M ₿1.98K	$0.01682 ₿0.00000018	$0.01431 ₿0.00000015	$2.35M ₿26.2	$218.82M ₿2.4K	$181M ₿1.98K
302	OriginTrail TRAC	$0.4018 ₿0.0000044	-2.08	$179.7M ₿1.99K	$0.4174 ₿0.0000044	$0.4017 ₿0.0000043	$8.43M ₿92.33	$200.89M ₿2.22K	$179.7M ₿1.99K
305	SafePal SFP	$0.3571 ₿0.0000039	-3.22	$178.54M ₿1.96K	$0.3711 ₿0.0000039	$0.3559 ₿0.0000039	$2.27M ₿23.01	$178.54M ₿1.96K	$178.54M ₿1.96K
306	Staked Frax Ether SFRXETH	$3,548.46 ₿0.039	-3.40	$176.8M ₿1.94K	$3,700.29 ₿0.039	$3,540.42 ₿0.038	$15.76K ₿0.14	$176.8M ₿1.94K	$176.8M ₿1.94K
307	APEcoin APE	$0.1938 ₿0.0000021	-2.90	$176.17M ₿1.94K	$0.2022 ₿0.0000021	$0.193 ₿0.0000021	$28.04M ₿309.63	$193.88M ₿2.13K	$176.17M ₿1.94K
311	Elrond EGLD	$5.99 ₿0.000066	-2.94	$175M ₿1.93K	$6.28 ₿0.000068	$6 ₿0.000065	$10.66M ₿117.18	$175M ₿1.93K	$175M ₿1.93K
312	AMP Token AMP	$0.002072 ₿0.000000022	-2.89	$174.77M ₿1.92K	$0.002168 ₿0.000000023	$0.00207 ₿0.000000022	$6.27M ₿71.67	$206.78M ₿2.27K	$174.77M ₿1.92K
319	Rollbit Coin RLB	$0.09357 ₿0.0000010	-1.00	$166.18M ₿1.83K	$0.0953 ₿0.0000010	$0.09301 ₿0.0000010	$217.76K ₿2.42	$166.18M ₿1.83K	$166.18M ₿1.83K
333	Reserve Rights Token RSR	$0.002384 ₿0.000000026	0.02	$149.1M ₿1.64K	$0.002489 ₿0.000000026	$0.002367 ₿0.000000025	$10.72M ₿117.96	$238.36M ₿2.62K	$149.1M ₿1.64K
337	Synthetix Network Token SNX	$0.4245 ₿0.0000046	-4.56	$145.89M ₿1.61K	$0.4483 ₿0.0000048	$0.4246 ₿0.0000046	$21.04M ₿232.26	$146.07M ₿1.61K	$145.89M ₿1.61K
339	STASIS EURO EURS	$1.16 ₿0.000012	0.14	$143.63M ₿1.58K	$1.17 ₿0.000012	$1.15 ₿0.000012	$42.48K ₿0.47	$143.63M ₿1.58K	$143.63M ₿1.58K
340	NXM NXM	$75.93 ₿0.00083	-3.26	$142.96M ₿1.58K	$79.04 ₿0.00084	$75.84 ₿0.00083	$0 ₿0	$142.96M ₿1.58K	$142.96M ₿1.58K
341	Aethir ATH	$0.008574 ₿0.000000094	-4.32	$142.43M ₿1.57K	$0.009204 ₿0.000000098	$0.008543 ₿0.000000094	$10.86M ₿134	$360.23M ₿3.98K	$142.43M ₿1.57K
342	Tokenize Xchange TKX	$1.78 ₿0.000019	-2.42	$142.42M ₿1.57K	$1.84 ₿0.000019	$1.78 ₿0.000019	$3.26K ₿0.04	$178.03M ₿1.96K	$142.42M ₿1.57K
344	Qtum QTUM	$1.34 ₿0.000014	-1.95	$141.76M ₿1.56K	$1.39 ₿0.000015	$1.34 ₿0.000014	$7.21M ₿79.58	$144.27M ₿1.59K	$141.76M ₿1.56K
347	Livepeer LPT	$2.87 ₿0.000031	-3.19	$140.49M ₿1.54K	$3.03 ₿0.000032	$2.85 ₿0.000031	$10.22M ₿111.43	$140.49M ₿1.54K	$140.49M ₿1.54K
349	Wemix Token WEMIX	$0.3035 ₿0.0000033	0.66	$140.01M ₿1.54K	$0.3118 ₿0.0000033	$0.2989 ₿0.0000032	$1.47M ₿16.14	$167.39M ₿1.84K	$140.01M ₿1.54K
351	DeXe DEXE	$2.99 ₿0.000032	-3.68	$139.58M ₿1.54K	$3.13 ₿0.000033	$2.99 ₿0.000032	$1.09M ₿12.17	$288.6M ₿3.18K	$139.58M ₿1.54K
353	Flow FLOW	$0.08412 ₿0.00000092	-5.98	$137.99M ₿1.51K	$0.09075 ₿0.00000097	$0.08135 ₿0.00000087	$9.64M ₿108.16	$137.99M ₿1.51K	$137.99M ₿1.51K
356	Zano ZANO	$8.97 ₿0.000098	-7.54	$135.71M ₿1.49K	$9.7 ₿0.00010	$8.97 ₿0.000098	$2.12M ₿23.12	$135.71M ₿1.49K	$135.71M ₿1.49K
359	Origin Ether OETH	$3,086.65 ₿0.034	-3.54	$134.42M ₿1.48K	$3,224.31 ₿0.034	$3,084.68 ₿0.033	$522.23K ₿5.76	$134.42M ₿1.48K	$134.42M ₿1.48K
361	Dola USD Stablecoin DOLA	$0.9976 ₿0.000010	-0.01*	$133.95M ₿1.47K	$0.9982 ₿0.000010	$0.9971 ₿0.000010	$3.91M ₿43.09	$185.39M ₿2.04K	$133.95M ₿1.47K
362	Theta Fuel TFUEL	$0.01849 ₿0.00000020	-1.54	$133.18M ₿1.46K	$0.01911 ₿0.00000020	$0.01839 ₿0.00000020	$1.78M ₿20.13	$133.18M ₿1.46K	$133.18M ₿1.46K
363	BitMart Token BMX	$0.3895 ₿0.0000043	-1.08	$132.21M ₿1.47K	$0.4021 ₿0.0000043	$0.3896 ₿0.0000042	$5.99M ₿66.49	$249.06M ₿2.77K	$132.21M ₿1.47K
368	Creditcoin CTC	$0.2567 ₿0.0000028	-4.81	$131.11M ₿1.45K	$0.2751 ₿0.0000029	$0.2565 ₿0.0000028	$6.59M ₿60.51	$154.1M ₿1.71K	$131.11M ₿1.45K
372	Grass GRASS	$0.2811 ₿0.0000031	-4.31	$127.62M ₿1.41K	$0.2951 ₿0.0000031	$0.2814 ₿0.0000030	$15.42M ₿170.52	$281.41M ₿3.1K	$127.62M ₿1.41K
373	CoW Protocol COW	$0.2279 ₿0.0000025	-3.35	$126.53M ₿1.39K	$0.2363 ₿0.0000025	$0.2271 ₿0.0000025	$5.71M ₿63.59	$227.99M ₿2.5K	$126.53M ₿1.39K
375	Railgun RAIL	$2.19 ₿0.000024	-6.88	$125.76M ₿1.38K	$2.37 ₿0.000025	$2.19 ₿0.000023	$576.99K ₿6.36	$125.76M ₿1.38K	$125.76M ₿1.38K
376	Oasis Network ROSE	$0.01657 ₿0.00000018	1.18	$124.58M ₿1.39K	$0.02022 ₿0.00000021	$0.01545 ₿0.00000016	$108.92M ₿1.2K	$165.9M ₿1.85K	$124.58M ₿1.39K
378	Gas GAS	$1.91 ₿0.000021	-1.60	$124.46M ₿1.37K	$1.98 ₿0.000021	$1.91 ₿0.000020	$2.84M ₿31.22	$124.46M ₿1.37K	$124.46M ₿1.37K
380	SuperFarm SUPER	$0.1916 ₿0.0000021	-5.24	$122.31M ₿1.35K	$0.2022 ₿0.0000021	$0.1919 ₿0.0000021	$11.15M ₿122.05	$191.96M ₿2.11K	$122.31M ₿1.35K
383	Akash Network AKT	$0.423 ₿0.0000046	-2.89	$120.52M ₿1.33K	$0.4417 ₿0.0000047	$0.4223 ₿0.0000046	$4M ₿42.56	$121.21M ₿1.34K	$120.52M ₿1.33K
386	Core CORE	$0.1145 ₿0.0000012	-5.08	$119.56M ₿1.32K	$0.1221 ₿0.0000013	$0.1144 ₿0.0000012	$5.85M ₿64.04	$240.66M ₿2.65K	$119.56M ₿1.32K
387	Kusama KSM	$6.73 ₿0.000074	-3.63	$118.85M ₿1.31K	$7.09 ₿0.000076	$6.72 ₿0.000073	$5.9M ₿64.83	$118.85M ₿1.31K	$118.85M ₿1.31K
388	yearn.finance YFI	$3,370.91 ₿0.037	0.23	$118.34M ₿1.3K	$3,548.87 ₿0.038	$3,346.7 ₿0.036	$10.66M ₿127.5	$123.65M ₿1.36K	$118.34M ₿1.3K
389	Nervos Network CKB	$0.002445 ₿0.000000026	-2.47	$117.58M ₿1.29K	$0.00255 ₿0.000000027	$0.002439 ₿0.000000026	$3.94M ₿43.2	$119.42M ₿1.31K	$117.58M ₿1.29K
396	AIOZ Network AIOZ	$0.09325 ₿0.0000010	-4.00	$114.47M ₿1.26K	$0.09751 ₿0.0000010	$0.09283 ₿0.0000010	$5.52M ₿61.08	$114.82M ₿1.26K	$114.47M ₿1.26K
398	Verge XVG	$0.006868 ₿0.000000075	-13.20	$113.5M ₿1.24K	$0.007912 ₿0.000000085	$0.006763 ₿0.000000074	$20.29M ₿224.6	$113.73M ₿1.24K	$113.5M ₿1.24K
399	DigiByte DGB	$0.006256 ₿0.000000069	-6.14	$113.19M ₿1.25K	$0.006731 ₿0.000000072	$0.006256 ₿0.000000068	$3.36M ₿37.18	$113.3M ₿1.25K	$113.19M ₿1.25K
401	KUB Coin KUB	$1.26 ₿0.000013	-1.83	$112.26M ₿1.23K	$1.31 ₿0.000014	$1.26 ₿0.000013	$319.51K ₿3.51	$138.98M ₿1.52K	$112.26M ₿1.23K
403	Ravencoin RVN	$0.006879 ₿0.000000075	-2.54	$110.27M ₿1.21K	$0.007097 ₿0.000000076	$0.006849 ₿0.000000075	$5.42M ₿59.26	$110.28M ₿1.21K	$110.27M ₿1.21K
406	0x ZRX	$0.1294 ₿0.0000014	-3.51	$109.93M ₿1.21K	$0.1349 ₿0.0000014	$0.1288 ₿0.0000014	$10M ₿110.12	$129.57M ₿1.42K	$109.93M ₿1.21K
407	Ronin RON	$0.1502 ₿0.0000016	-2.43	$109.64M ₿1.18K	$0.1586 ₿0.0000017	$0.1453 ₿0.0000015	$14.23M ₿152.25	$150.39M ₿1.62K	$109.64M ₿1.18K
409	Baby Doge Coin BABYDOGE	$0.00000000061 ₿0.0000000000000067	-3.00	$108.11M ₿1.19K	$0.00000000063 ₿0.0000000000000067	$0.000000000604 ₿0.0000000000000066	$4.41M ₿48.41	$256.13M ₿2.81K	$108.11M ₿1.19K
410	Turbo TURBO	$0.001564 ₿0.000000017	-2.48	$107.95M ₿1.19K	$0.001634 ₿0.000000017	$0.00156 ₿0.000000017	$13.32M ₿145.87	$107.95M ₿1.19K	$107.95M ₿1.19K
414	Mina Protocol MINA	$0.08239 ₿0.00000091	-2.79	$104.74M ₿1.15K	$0.08797 ₿0.00000095	$0.08196 ₿0.00000088	$10.73M ₿119.76	$104.74M ₿1.15K	$104.74M ₿1.15K
416	Frax Share FRAX	$1.15 ₿0.000012	3.10	$104.15M ₿1.08K	$1.46 ₿0.000015	$1.08 ₿0.000011	$68.02M ₿729.22	$113.64M ₿1.18K	$104.15M ₿1.08K
419	Velo VELO	$0.005909 ₿0.000000065	-0.92	$103.8M ₿1.14K	$0.00613 ₿0.000000066	$0.00591 ₿0.000000063	$9.42M ₿103.99	$141.83M ₿1.56K	$103.8M ₿1.14K
421	Arkham ARKM	$0.1813 ₿0.0000020	-2.64	$103.12M ₿1.14K	$0.1912 ₿0.0000020	$0.1813 ₿0.0000019	$28.41M ₿314.79	$181.38M ₿2.01K	$103.12M ₿1.14K
422	DUSK Network DUSK	$0.2041 ₿0.0000022	-29.38	$102.31M ₿1.08K	$0.2891 ₿0.0000031	$0.1909 ₿0.0000020	$180.31M ₿2.02K	$102.31M ₿1.08K	$102.31M ₿1.08K
423	Impossible Cloud Network Token ICNT	$0.413 ₿0.0000045	-10.29	$102.13M ₿1.13K	$0.4955 ₿0.0000053	$0.4108 ₿0.0000045	$5.39M ₿58.27	$289.93M ₿3.21K	$102.13M ₿1.13K
424	STP Network AWE	$0.05236 ₿0.00000057	-1.27	$101.77M ₿1.12K	$0.05374 ₿0.00000058	$0.05233 ₿0.00000056	$5.59M ₿54.41	$101.77M ₿1.12K	$101.77M ₿1.12K
427	Zilliqa ZIL	$0.005121 ₿0.000000056	-2.69	$100.72M ₿1.11K	$0.005379 ₿0.000000058	$0.005115 ₿0.000000055	$9.88M ₿109.95	$104.21M ₿1.15K	$100.72M ₿1.11K
439	Open Campus EDU	$0.149 ₿0.0000016	-0.53	$96.78M ₿1.07K	$0.1546 ₿0.0000016	$0.1451 ₿0.0000015	$5.5M ₿60.39	$149.02M ₿1.64K	$96.78M ₿1.07K
440	Proton XPR	$0.003369 ₿0.000000037	-1.91	$96.01M ₿1.08K	$0.00352 ₿0.000000038	$0.003382 ₿0.000000036	$1.9M ₿19.21	$106.09M ₿1.19K	$96.01M ₿1.08K
446	Nano XNO	$0.6936 ₿0.0000077	-5.06	$92.74M ₿1.02K	$0.7306 ₿0.0000078	$0.6948 ₿0.0000076	$1.31M ₿4.85	$92.74M ₿1.02K	$92.74M ₿1.02K
447	Venus XVS	$5.49 ₿0.000060	-2.95	$92.15M ₿1.01K	$5.75 ₿0.000061	$5.45 ₿0.000060	$9.02M ₿99.08	$163.57M ₿1.79K	$92.15M ₿1.01K
455	ORDI ORDI	$4.29 ₿0.000047	-6.74	$90.19M ₿994.69	$4.61 ₿0.000049	$4.3 ₿0.000047	$28.96M ₿319.09	$90.19M ₿994.69	$90.19M ₿994.69
457	Blur BLUR	$0.03328 ₿0.00000036	-3.77	$89.79M ₿984.05	$0.03492 ₿0.00000037	$0.0329 ₿0.00000035	$16.15M ₿176.38	$99.85M ₿1.09K	$89.79M ₿984.05
462	Kava KAVA	$0.08206 ₿0.00000090	-5.71	$88.86M ₿978.9	$0.08773 ₿0.00000094	$0.08189 ₿0.00000090	$4.02M ₿44.47	$88.86M ₿978.9	$88.86M ₿978.9
465	Astar ASTR	$0.01029 ₿0.00000011	-2.82	$87.79M ₿964.84	$0.01088 ₿0.00000011	$0.01025 ₿0.00000011	$4.33M ₿44.76	$88.74M ₿975.28	$87.79M ₿964.84
468	TempleDAO TEMPLE	$3.69 ₿0.000040	-1.10	$87.62M ₿963.57	$3.77 ₿0.000040	$3.69 ₿0.000040	$11.05K ₿0.12	$87.8M ₿965.49	$87.62M ₿963.57
471	Pirate Chain ARRR	$0.4455 ₿0.0000049	-6.20	$87.42M ₿973.32	$0.5124 ₿0.0000054	$0.4455 ₿0.0000049	$617.45K ₿6.67	$89.11M ₿992.1	$87.42M ₿973.32
472	Siacoin SC	$0.001546 ₿0.000000016	-1.99	$86.61M ₿951.7	$0.001612 ₿0.000000017	$0.001542 ₿0.000000016	$6.27M ₿69.6	$96.18M ₿1.06K	$86.61M ₿951.7
479	Holo HOT	$0.0004743 ₿0.0000000052	-2.69	$84.19M ₿925.99	$0.0004918 ₿0.0000000052	$0.0004727 ₿0.0000000051	$4.14M ₿45.35	$84.19M ₿925.99	$84.19M ₿925.99
480	Sushi SUSHI	$0.3079 ₿0.0000033	-1.37	$84.06M ₿928.09	$0.3167 ₿0.0000034	$0.3055 ₿0.0000032	$13.91M ₿152.6	$88.58M ₿977.94	$84.06M ₿928.09
481	CoinEx Token CET	$0.03255 ₿0.00000035	-2.21	$83.47M ₿918.67	$0.03329 ₿0.00000036	$0.03254 ₿0.00000035	$65.93K ₿0.73	$83.47M ₿918.67	$83.47M ₿918.67
482	cETH CETH	$62.15 ₿0.00068	-3.61	$83.22M ₿916.53	$64.93 ₿0.00069	$62.1 ₿0.00068	$0 ₿0	$83.22M ₿916.53	$83.22M ₿916.53
488	VVS Finance VVS	$0.00000185 ₿0.000000000020	-2.89	$80.75M ₿885.73	$0.000001919 ₿0.000000000020	$0.00000185 ₿0.000000000020	$684.35K ₿7.58	$175.97M ₿1.93K	$80.75M ₿885.73
490	Zignaly ZIG	$0.05668 ₿0.00000062	-1.02	$79.87M ₿876.86	$0.05802 ₿0.00000062	$0.05645 ₿0.00000061	$9.52M ₿106.82	$110.77M ₿1.22K	$79.87M ₿876.86
499	MANTRA DAO OM	$0.06689 ₿0.00000073	-1.27	$77.77M ₿855.69	$0.07027 ₿0.00000075	$0.06672 ₿0.00000072	$21.2M ₿232.4	$116.31M ₿1.28K	$77.77M ₿855.69
500	Numeraire NMR	$9.71 ₿0.00010	0.01	$77.79M ₿858.05	$10 ₿0.00010	$9.68 ₿0.00010	$7.44M ₿82.66	$103.44M ₿1.14K	$77.79M ₿858.05
501	Request REQ	$0.1043 ₿0.0000011	-0.46	$77.67M ₿852.94	$0.1055 ₿0.0000011	$0.104 ₿0.0000011	$2.07M ₿22.74	$104.3M ₿1.15K	$77.67M ₿852.94
503	aelf ELF	$0.09466 ₿0.0000010	-1.70	$77.38M ₿848.96	$0.09667 ₿0.0000010	$0.09446 ₿0.0000010	$1.43M ₿15.56	$94.44M ₿1.04K	$77.38M ₿848.96
510	Verus Coin VRSC	$0.958 ₿0.000010	-2.88	$76.48M ₿836.84	$1.02 ₿0.000010	$0.9376 ₿0.000010	$2.33K ₿0.03	$76.48M ₿836.84	$76.48M ₿836.84
512	VeThor VTHO	$0.0007795 ₿0.0000000085	-4.88	$76.06M ₿833.39	$0.0008205 ₿0.0000000088	$0.000776 ₿0.0000000085	$1.29M ₿13.98	$76.08M ₿833.61	$76.06M ₿833.39
524	Axelar AXL	$0.06708 ₿0.00000073	-2.70	$74.26M ₿815.38	$0.07151 ₿0.00000076	$0.06673 ₿0.00000073	$11.24M ₿123.23	$82.49M ₿905.78	$74.26M ₿815.38
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}