صفحة النتائج 2 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN

DePIN (2211)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
220	BENQI Liquid Staked AVAX SAVAX	$15.6 ₿0.00017	-2.20	$302.7M ₿3.33K	$15.97 ₿0.00017	$15.45 ₿0.00016	$3.85M ₿42.3	$302.73M ₿3.33K	$302.7M ₿3.33K
221	Basic Attention Token BAT	$0.1995 ₿0.0000021	-4.48	$297.62M ₿3.27K	$0.2112 ₿0.0000023	$0.1966 ₿0.0000021	$37.28M ₿409.23	$298.47M ₿3.28K	$297.62M ₿3.27K
228	Frax FRAX	$0.9931 ₿0.000010	0.04	$274.25M ₿3.02K	$0.9972 ₿0.000010	$0.9894 ₿0.000010	$6.16M ₿67.76	$274.25M ₿3.02K	$274.25M ₿3.02K
231	Raydium RAY	$0.9971 ₿0.000010	-3.88	$267.81M ₿2.94K	$1.05 ₿0.000011	$0.9954 ₿0.000010	$19.43M ₿212.82	$553.36M ₿6.08K	$267.81M ₿2.94K
235	النيو NEO	$3.67 ₿0.000040	-1.57	$258.68M ₿2.84K	$3.82 ₿0.000041	$3.66 ₿0.000039	$11.41M ₿125.53	$366.76M ₿4.03K	$258.68M ₿2.84K
236	Frax Ether FRXETH	$3,087.76 ₿0.033	-3.57	$258.44M ₿2.84K	$3,226.88 ₿0.034	$3,083.62 ₿0.033	$1.4M ₿12	$258.44M ₿2.84K	$258.44M ₿2.84K
240	Onyxcoin XCN	$0.006842 ₿0.000000075	-8.27	$251.38M ₿2.77K	$0.00754 ₿0.000000080	$0.006778 ₿0.000000074	$16.28M ₿178.96	$365.33M ₿4.02K	$251.38M ₿2.77K
243	BTSE Token BTSE	$1.51 ₿0.000016	-0.60	$245.21M ₿2.7K	$1.53 ₿0.000016	$1.49 ₿0.000016	$12.36M ₿135.18	$302.62M ₿3.33K	$245.21M ₿2.7K
245	Arweave AR	$3.68 ₿0.000040	-3.12	$240.65M ₿2.65K	$3.88 ₿0.000041	$3.67 ₿0.000040	$18.97M ₿208.38	$240.65M ₿2.65K	$240.65M ₿2.65K
246	Compound Governance Token COMP	$24.82 ₿0.00027	-1.66	$239.97M ₿2.64K	$25.69 ₿0.00027	$24.73 ₿0.00026	$13.01M ₿142.21	$248.21M ₿2.73K	$239.97M ₿2.64K
251	SwissBorg BORG	$0.2382 ₿0.0000026	-0.65	$233.92M ₿2.56K	$0.246 ₿0.0000026	$0.2295 ₿0.0000025	$602.65K ₿6.62	$233.92M ₿2.56K	$233.92M ₿2.56K
255	Helium HNT	$1.23 ₿0.000013	-6.31	$229.57M ₿2.53K	$1.32 ₿0.000014	$1.23 ₿0.000013	$4.19M ₿46.05	$274.76M ₿3.03K	$229.57M ₿2.53K
257	Quantum Resistant Ledger QRL	$2.86 ₿0.000031	-3.91	$225.13M ₿2.48K	$3 ₿0.000032	$2.84 ₿0.000030	$115.3K ₿1.26	$225.13M ₿2.48K	$225.13M ₿2.48K
258	Instadapp FLUID	$2.9 ₿0.000032	-7.94	$225.01M ₿2.51K	$3.16 ₿0.000033	$2.93 ₿0.000032	$3.47M ₿36.77	$290.22M ₿3.23K	$225.01M ₿2.51K
259	Golem GLM	$0.2248 ₿0.0000024	-6.90	$224.85M ₿2.47K	$0.2425 ₿0.0000026	$0.2245 ₿0.0000024	$9.64M ₿105.8	$224.85M ₿2.47K	$224.85M ₿2.47K
268	Thorchain RUNE	$0.6149 ₿0.0000067	-3.08	$215.84M ₿2.38K	$0.6396 ₿0.0000068	$0.6149 ₿0.0000067	$29.8M ₿330.41	$261.32M ₿2.88K	$215.84M ₿2.38K
271	eCash XEC	$0.00001065 ₿0.00000000011	-2.85	$212.95M ₿2.34K	$0.00001111 ₿0.00000000011	$0.00001064 ₿0.00000000011	$4.11M ₿46.62	$212.95M ₿2.34K	$212.95M ₿2.34K
272	Immutable IMX	$0.2542 ₿0.0000027	-1.95	$210.03M ₿2.31K	$0.2695 ₿0.0000029	$0.2534 ₿0.0000027	$24.95M ₿269.88	$508.36M ₿5.59K	$210.03M ₿2.31K
273	Terra LUNC	$0.00003817 ₿0.00000000042	-1.26	$209.09M ₿2.3K	$0.00004016 ₿0.00000000043	$0.00003818 ₿0.00000000041	$9.93M ₿119.64	$247.2M ₿2.72K	$209.09M ₿2.3K
281	1inch 1INCH	$0.1432 ₿0.0000015	-1.73	$200.72M ₿2.21K	$0.149 ₿0.0000016	$0.1429 ₿0.0000015	$14.48M ₿156.97	$214.96M ₿2.37K	$200.72M ₿2.21K
292	Convex Finance CVX	$2.03 ₿0.000022	-6.38	$185.27M ₿2.04K	$2.29 ₿0.000024	$2.02 ₿0.000022	$16.06M ₿176.81	$202.41M ₿2.22K	$185.27M ₿2.04K
294	Horizen ZEN	$10.35 ₿0.00011	-8.81	$182.96M ₿2.01K	$11.35 ₿0.00012	$10.06 ₿0.00011	$61.63M ₿675.9	$217.2M ₿2.38K	$182.96M ₿2.01K
295	MX Token MX	$1.99 ₿0.000021	-0.26	$182.9M ₿2.01K	$2 ₿0.000021	$1.99 ₿0.000021	$12.02M ₿132.37	$814.59M ₿8.96K	$182.9M ₿2.01K
301	Concordium CCD	$0.01521 ₿0.00000016	-2.01	$179.78M ₿1.98K	$0.01682 ₿0.00000018	$0.01439 ₿0.00000015	$2.23M ₿25.29	$217.37M ₿2.4K	$179.78M ₿1.98K
302	OriginTrail TRAC	$0.401 ₿0.0000044	-3.01	$179.57M ₿1.97K	$0.4174 ₿0.0000044	$0.4013 ₿0.0000043	$8.45M ₿92.77	$200.74M ₿2.21K	$179.57M ₿1.97K
304	SafePal SFP	$0.3577 ₿0.0000039	-3.43	$178.88M ₿1.97K	$0.3711 ₿0.0000039	$0.3559 ₿0.0000039	$2.25M ₿25.19	$178.88M ₿1.97K	$178.88M ₿1.97K
306	Staked Frax Ether SFRXETH	$3,546.13 ₿0.039	-3.53	$176.71M ₿1.96K	$3,700.29 ₿0.039	$3,540.42 ₿0.038	$16.89K ₿0.19	$176.71M ₿1.96K	$176.71M ₿1.96K
307	APEcoin APE	$0.194 ₿0.0000021	-2.83	$176.35M ₿1.94K	$0.2022 ₿0.0000021	$0.193 ₿0.0000021	$28.01M ₿307.33	$194.07M ₿2.13K	$176.35M ₿1.94K
310	Elrond EGLD	$5.99 ₿0.000065	-3.12	$174.73M ₿1.92K	$6.28 ₿0.000068	$5.99 ₿0.000065	$10.7M ₿117.81	$174.73M ₿1.92K	$174.73M ₿1.92K
311	AMP Token AMP	$0.002073 ₿0.000000022	-3.53	$174.72M ₿1.92K	$0.002168 ₿0.000000023	$0.00207 ₿0.000000022	$6.49M ₿68.68	$206.72M ₿2.27K	$174.72M ₿1.92K
319	Rollbit Coin RLB	$0.09331 ₿0.0000010	-0.66	$165.87M ₿1.83K	$0.0953 ₿0.0000010	$0.09301 ₿0.0000010	$216.18K ₿2.38	$165.87M ₿1.83K	$165.87M ₿1.83K
333	Reserve Rights Token RSR	$0.00238 ₿0.000000026	-0.12	$148.9M ₿1.64K	$0.002489 ₿0.000000026	$0.002367 ₿0.000000025	$10.71M ₿117.76	$238.04M ₿2.62K	$148.9M ₿1.64K
337	Synthetix Network Token SNX	$0.4246 ₿0.0000046	-4.68	$145.78M ₿1.6K	$0.4483 ₿0.0000048	$0.4243 ₿0.0000046	$20.98M ₿230.93	$145.96M ₿1.61K	$145.78M ₿1.6K
339	STASIS EURO EURS	$1.16 ₿0.000012	0.19	$143.75M ₿1.58K	$1.17 ₿0.000012	$1.15 ₿0.000012	$42.52K ₿0.47	$143.75M ₿1.58K	$143.75M ₿1.58K
340	NXM NXM	$75.94 ₿0.00083	-3.23	$142.98M ₿1.57K	$79.04 ₿0.00084	$75.84 ₿0.00083	$0 ₿0	$142.98M ₿1.57K	$142.98M ₿1.57K
341	Aethir ATH	$0.008573 ₿0.000000094	-4.13	$142.35M ₿1.57K	$0.009204 ₿0.000000098	$0.008543 ₿0.000000094	$12.16M ₿120.03	$360.03M ₿3.96K	$142.35M ₿1.57K
342	Tokenize Xchange TKX	$1.78 ₿0.000019	-2.49	$142.27M ₿1.57K	$1.84 ₿0.000019	$1.78 ₿0.000019	$3.26K ₿0.04	$177.85M ₿1.96K	$142.27M ₿1.57K
345	Qtum QTUM	$1.34 ₿0.000014	-1.95	$141.5M ₿1.56K	$1.39 ₿0.000015	$1.34 ₿0.000014	$7.19M ₿79.1	$144.01M ₿1.58K	$141.5M ₿1.56K
347	Livepeer LPT	$2.87 ₿0.000031	-2.86	$140.52M ₿1.54K	$3.03 ₿0.000032	$2.85 ₿0.000031	$10.16M ₿111.93	$140.52M ₿1.54K	$140.52M ₿1.54K
349	Wemix Token WEMIX	$0.3033 ₿0.0000033	0.91	$139.9M ₿1.54K	$0.3118 ₿0.0000033	$0.2989 ₿0.0000032	$1.46M ₿16.14	$167.26M ₿1.84K	$139.9M ₿1.54K
351	DeXe DEXE	$2.99 ₿0.000032	-3.88	$139.55M ₿1.54K	$3.13 ₿0.000033	$2.99 ₿0.000032	$1.38M ₿12.06	$288.55M ₿3.18K	$139.55M ₿1.54K
354	Flow FLOW	$0.08389 ₿0.00000092	-6.19	$137.23M ₿1.51K	$0.09075 ₿0.00000097	$0.08135 ₿0.00000087	$9.6M ₿105.31	$137.23M ₿1.51K	$137.23M ₿1.51K
356	Zano ZANO	$8.93 ₿0.000098	-7.68	$135.09M ₿1.49K	$9.69 ₿0.00010	$8.93 ₿0.000098	$2.13M ₿23.35	$135.1M ₿1.49K	$135.09M ₿1.49K
359	Origin Ether OETH	$3,087.15 ₿0.033	-3.53	$134.47M ₿1.48K	$3,224.31 ₿0.034	$3,084.68 ₿0.033	$530.6K ₿5.74	$134.47M ₿1.48K	$134.47M ₿1.48K
361	Dola USD Stablecoin DOLA	$0.9976 ₿0.000010	0.01	$133.98M ₿1.47K	$0.9982 ₿0.000010	$0.9971 ₿0.000010	$3.91M ₿43.03	$185.43M ₿2.04K	$133.98M ₿1.47K
362	Theta Fuel TFUEL	$0.01849 ₿0.00000020	-1.76	$133.14M ₿1.46K	$0.01911 ₿0.00000020	$0.01839 ₿0.00000020	$1.75M ₿19.37	$133.15M ₿1.46K	$133.14M ₿1.46K
364	BitMart Token BMX	$0.389 ₿0.0000042	-1.18	$132.05M ₿1.45K	$0.4021 ₿0.0000043	$0.389 ₿0.0000042	$5.96M ₿65.66	$248.76M ₿2.74K	$132.05M ₿1.45K
366	Creditcoin CTC	$0.2574 ₿0.0000028	-4.48	$131.43M ₿1.45K	$0.2751 ₿0.0000029	$0.2565 ₿0.0000028	$6.57M ₿62.02	$154.47M ₿1.7K	$131.43M ₿1.45K
371	Grass GRASS	$0.281 ₿0.0000030	-4.17	$127.32M ₿1.41K	$0.2951 ₿0.0000031	$0.2807 ₿0.0000030	$15.5M ₿169.13	$280.75M ₿3.1K	$127.32M ₿1.41K
373	CoW Protocol COW	$0.2274 ₿0.0000025	-3.34	$126.4M ₿1.39K	$0.2363 ₿0.0000025	$0.2271 ₿0.0000025	$5.7M ₿62.78	$227.76M ₿2.51K	$126.4M ₿1.39K
374	Railgun RAIL	$2.19 ₿0.000024	-6.89	$125.87M ₿1.38K	$2.37 ₿0.000025	$2.19 ₿0.000023	$574.5K ₿6.33	$125.87M ₿1.38K	$125.87M ₿1.38K
375	Oasis Network ROSE	$0.01666 ₿0.00000018	1.20	$125.13M ₿1.36K	$0.02022 ₿0.00000021	$0.01545 ₿0.00000016	$110.09M ₿1.2K	$166.63M ₿1.81K	$125.13M ₿1.36K
377	Gas GAS	$1.91 ₿0.000020	-1.57	$124.32M ₿1.37K	$1.98 ₿0.000021	$1.91 ₿0.000020	$2.85M ₿31.32	$124.32M ₿1.37K	$124.32M ₿1.37K
381	SuperFarm SUPER	$0.1913 ₿0.0000020	-5.24	$121.92M ₿1.34K	$0.2022 ₿0.0000021	$0.1913 ₿0.0000020	$11.22M ₿122.76	$191.34M ₿2.1K	$121.92M ₿1.34K
384	Akash Network AKT	$0.4225 ₿0.0000046	-2.92	$120.35M ₿1.32K	$0.4417 ₿0.0000047	$0.4223 ₿0.0000046	$3.99M ₿42.2	$121.04M ₿1.33K	$120.35M ₿1.32K
386	Core CORE	$0.1148 ₿0.0000012	-4.97	$119.68M ₿1.32K	$0.1221 ₿0.0000013	$0.1144 ₿0.0000012	$5.89M ₿64.9	$240.88M ₿2.65K	$119.68M ₿1.32K
387	Kusama KSM	$6.74 ₿0.000074	-3.46	$118.97M ₿1.31K	$7.09 ₿0.000076	$6.72 ₿0.000073	$5.35M ₿58.73	$118.97M ₿1.31K	$118.97M ₿1.31K
388	yearn.finance YFI	$3,374.05 ₿0.037	0.58	$118.38M ₿1.3K	$3,548.87 ₿0.038	$3,346.7 ₿0.036	$11.49M ₿117.03	$123.69M ₿1.36K	$118.38M ₿1.3K
389	Nervos Network CKB	$0.002447 ₿0.000000026	-2.60	$117.5M ₿1.29K	$0.00255 ₿0.000000027	$0.002439 ₿0.000000026	$4.02M ₿43.9	$119.35M ₿1.31K	$117.5M ₿1.29K
396	AIOZ Network AIOZ	$0.09309 ₿0.0000010	-4.25	$114.16M ₿1.26K	$0.09751 ₿0.0000010	$0.09283 ₿0.0000010	$5.51M ₿60.5	$114.52M ₿1.26K	$114.16M ₿1.26K
397	Verge XVG	$0.006896 ₿0.000000075	-11.93	$113.81M ₿1.25K	$0.00783 ₿0.000000084	$0.006763 ₿0.000000074	$19.88M ₿222.93	$114.03M ₿1.26K	$113.81M ₿1.25K
399	DigiByte DGB	$0.006262 ₿0.000000068	-5.78	$113.3M ₿1.25K	$0.006731 ₿0.000000072	$0.006256 ₿0.000000068	$3.36M ₿37.02	$113.41M ₿1.25K	$113.3M ₿1.25K
401	KUB Coin KUB	$1.26 ₿0.000013	-2.17	$111.76M ₿1.23K	$1.31 ₿0.000014	$1.26 ₿0.000013	$315.05K ₿3.46	$138.36M ₿1.52K	$111.76M ₿1.23K
404	Ravencoin RVN	$0.00687 ₿0.000000075	-2.66	$110.22M ₿1.21K	$0.007097 ₿0.000000076	$0.006849 ₿0.000000075	$5.43M ₿59.6	$110.22M ₿1.21K	$110.22M ₿1.21K
406	Ronin RON	$0.1506 ₿0.0000016	-1.99	$109.85M ₿1.21K	$0.1586 ₿0.0000017	$0.1453 ₿0.0000015	$13.32M ₿150.61	$150.67M ₿1.65K	$109.85M ₿1.21K
407	0x ZRX	$0.1296 ₿0.0000014	-3.73	$109.84M ₿1.21K	$0.1349 ₿0.0000014	$0.1288 ₿0.0000014	$10.03M ₿110.28	$129.46M ₿1.43K	$109.84M ₿1.21K
409	Baby Doge Coin BABYDOGE	$0.00000000061 ₿0.0000000000000067	-2.94	$108.02M ₿1.19K	$0.00000000063 ₿0.0000000000000067	$0.000000000604 ₿0.0000000000000066	$4.43M ₿48.5	$255.92M ₿2.82K	$108.02M ₿1.19K
410	Turbo TURBO	$0.001566 ₿0.000000017	-2.17	$108.01M ₿1.19K	$0.001634 ₿0.000000017	$0.00156 ₿0.000000017	$13.37M ₿146.43	$108.01M ₿1.19K	$108.01M ₿1.19K
412	DUSK Network DUSK	$0.2186 ₿0.0000023	-21.19	$105.73M ₿1.15K	$0.2774 ₿0.0000030	$0.1909 ₿0.0000020	$187.4M ₿2K	$105.73M ₿1.15K	$105.73M ₿1.15K
415	Mina Protocol MINA	$0.08239 ₿0.00000090	-2.56	$104.46M ₿1.15K	$0.08797 ₿0.00000095	$0.08196 ₿0.00000088	$10.51M ₿105.32	$104.46M ₿1.15K	$104.46M ₿1.15K
417	Frax Share FRAX	$1.15 ₿0.000012	1.66	$104.63M ₿1.16K	$1.46 ₿0.000015	$1.08 ₿0.000011	$65.92M ₿725.72	$114.17M ₿1.26K	$104.63M ₿1.16K
419	Velo VELO	$0.005909 ₿0.000000065	-1.07	$103.82M ₿1.14K	$0.00613 ₿0.000000066	$0.005909 ₿0.000000063	$9.42M ₿103.61	$141.86M ₿1.56K	$103.82M ₿1.14K
422	Arkham ARKM	$0.1817 ₿0.0000019	-2.29	$103.3M ₿1.13K	$0.1912 ₿0.0000020	$0.1812 ₿0.0000019	$28.77M ₿316.15	$181.69M ₿1.99K	$103.3M ₿1.13K
423	STP Network AWE	$0.05231 ₿0.00000057	-1.30	$101.58M ₿1.12K	$0.05374 ₿0.00000058	$0.05226 ₿0.00000056	$5.7M ₿60.04	$101.58M ₿1.12K	$101.58M ₿1.12K
425	Zilliqa ZIL	$0.005123 ₿0.000000056	-2.70	$100.58M ₿1.11K	$0.005379 ₿0.000000058	$0.005115 ₿0.000000055	$9.86M ₿108.48	$104.07M ₿1.14K	$100.58M ₿1.11K
426	Impossible Cloud Network Token ICNT	$0.407 ₿0.0000044	-13.33	$100.5M ₿1.11K	$0.4955 ₿0.0000053	$0.4066 ₿0.0000044	$4.94M ₿56.25	$285.3M ₿3.15K	$100.5M ₿1.11K
438	Open Campus EDU	$0.1483 ₿0.0000016	-1.03	$96.34M ₿1.06K	$0.1546 ₿0.0000016	$0.1451 ₿0.0000015	$5.46M ₿60.12	$148.34M ₿1.63K	$96.34M ₿1.06K
442	Proton XPR	$0.003337 ₿0.000000036	-3.08	$94.74M ₿1.05K	$0.00352 ₿0.000000038	$0.00334 ₿0.000000036	$1.8M ₿19.37	$104.68M ₿1.16K	$94.74M ₿1.05K
446	Nano XNO	$0.6923 ₿0.0000076	-5.14	$92.84M ₿1.02K	$0.7298 ₿0.0000078	$0.6946 ₿0.0000076	$1.4M ₿5.35	$92.84M ₿1.02K	$92.84M ₿1.02K
447	Venus XVS	$5.5 ₿0.000060	-3.08	$92.08M ₿1.01K	$5.75 ₿0.000061	$5.45 ₿0.000060	$8.96M ₿98.51	$163.46M ₿1.8K	$92.08M ₿1.01K
456	Blur BLUR	$0.03345 ₿0.00000036	-2.84	$89.94M ₿985.33	$0.03492 ₿0.00000037	$0.0329 ₿0.00000035	$16.35M ₿176.34	$100.02M ₿1.1K	$89.94M ₿985.33
457	ORDI ORDI	$4.28 ₿0.000047	-6.95	$89.91M ₿990.02	$4.6 ₿0.000049	$4.28 ₿0.000047	$28.63M ₿319.35	$89.91M ₿990.02	$89.91M ₿990.02
461	Kava KAVA	$0.08208 ₿0.00000090	-5.49	$88.89M ₿977.66	$0.08773 ₿0.00000094	$0.08189 ₿0.00000090	$4.01M ₿44.11	$88.89M ₿977.66	$88.89M ₿977.66
465	Astar ASTR	$0.01028 ₿0.00000011	-2.85	$87.71M ₿964.74	$0.01088 ₿0.00000011	$0.01025 ₿0.00000011	$4.33M ₿47.63	$88.66M ₿975.18	$87.71M ₿964.74
467	TempleDAO TEMPLE	$3.69 ₿0.000040	-1.10	$87.62M ₿963.78	$3.77 ₿0.000040	$3.69 ₿0.000040	$11.05K ₿0.12	$87.8M ₿965.7	$87.62M ₿963.78
470	Pirate Chain ARRR	$0.4475 ₿0.0000049	-5.09	$87.52M ₿969.19	$0.5124 ₿0.0000054	$0.4455 ₿0.0000048	$631.9K ₿6.82	$89.21M ₿987.89	$87.52M ₿969.19
472	Siacoin SC	$0.001545 ₿0.000000017	-1.80	$86.67M ₿953.2	$0.001612 ₿0.000000017	$0.001542 ₿0.000000016	$6.28M ₿68.5	$96.24M ₿1.06K	$86.67M ₿953.2
479	Holo HOT	$0.000476 ₿0.0000000052	-2.43	$84.54M ₿928.93	$0.0004918 ₿0.0000000052	$0.0004727 ₿0.0000000051	$4.17M ₿45.8	$84.54M ₿928.93	$84.54M ₿928.93
480	Sushi SUSHI	$0.3078 ₿0.0000033	-1.46	$84M ₿923.74	$0.3167 ₿0.0000034	$0.3055 ₿0.0000032	$13.87M ₿152.51	$88.51M ₿973.36	$84M ₿923.74
481	CoinEx Token CET	$0.03253 ₿0.00000035	-2.28	$83.42M ₿917.91	$0.03329 ₿0.00000036	$0.03253 ₿0.00000035	$66.1K ₿0.73	$83.42M ₿917.91	$83.42M ₿917.91
482	cETH CETH	$62.16 ₿0.00068	-3.59	$83.23M ₿915.45	$64.93 ₿0.00069	$62.1 ₿0.00068	$0 ₿0	$83.23M ₿915.45	$83.23M ₿915.45
489	VVS Finance VVS	$0.00000185 ₿0.000000000020	-2.97	$80.56M ₿886.52	$0.000001919 ₿0.000000000020	$0.00000185 ₿0.000000000020	$634.08K ₿7.49	$175.56M ₿1.93K	$80.56M ₿886.52
491	Zignaly ZIG	$0.05664 ₿0.00000062	-1.02	$79.83M ₿877.99	$0.05802 ₿0.00000062	$0.05645 ₿0.00000061	$9.76M ₿104.33	$110.71M ₿1.22K	$79.83M ₿877.99
498	Numeraire NMR	$9.72 ₿0.00010	0.17	$77.71M ₿854.01	$10 ₿0.00010	$9.68 ₿0.00010	$7.41M ₿81.6	$103.33M ₿1.14K	$77.71M ₿854.01
500	MANTRA DAO OM	$0.06677 ₿0.00000073	-1.83	$77.61M ₿854.37	$0.07027 ₿0.00000075	$0.06672 ₿0.00000072	$20.8M ₿227.07	$116.07M ₿1.28K	$77.61M ₿854.37
501	Request REQ	$0.1043 ₿0.0000011	-0.50	$77.61M ₿854.02	$0.1055 ₿0.0000011	$0.104 ₿0.0000011	$2.08M ₿22.85	$104.21M ₿1.15K	$77.61M ₿854.02
504	aelf ELF	$0.09459 ₿0.0000010	-1.69	$77.27M ₿850.32	$0.09667 ₿0.0000010	$0.09446 ₿0.0000010	$1.41M ₿15.55	$94.3M ₿1.04K	$77.27M ₿850.32
511	Verus Coin VRSC	$0.9511 ₿0.000010	-3.39	$76.2M ₿838.26	$1.02 ₿0.000010	$0.9376 ₿0.000010	$2.32K ₿0.03	$76.2M ₿838.26	$76.2M ₿838.26
512	VeThor VTHO	$0.0007808 ₿0.0000000085	-4.77	$76.11M ₿836.54	$0.0008199 ₿0.0000000088	$0.000776 ₿0.0000000085	$1.31M ₿14.3	$76.13M ₿836.77	$76.11M ₿836.54
524	Axelar AXL	$0.06695 ₿0.00000073	-2.73	$74.01M ₿814.76	$0.07151 ₿0.00000076	$0.06673 ₿0.00000073	$11.26M ₿123.67	$82.22M ₿905.09	$74.01M ₿814.76
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}