Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
إجمالي القيمة السوقية
$49.11B
إجمالي حجم التداول
BTC 60.07%     ETH 7.79%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN
DePIN (2135)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
167 Ronin  RON $0.6217
₿0.000053
-4.40 $385.07M
₿16.63K
$0.6546
₿0.000055
$0.6211
₿0.000053
$15.85M
₿319.75
$621.7M
₿53.35K
$385.07M
₿16.63K
التنبؤ بسعر Ronin(ron)
168 Chiliz  CHZ $0.04042
₿0.0000020
-1.48 $384.38M
₿18.72K
$0.04177
₿0.0000022
$0.04012
₿0.0000020
$24.38M
₿1.44K
$384.38M
₿18.72K
$384.38M
₿18.72K
التنبؤ بسعر Chiliz(chz)
172 Thorchain  RUNE $1.06
₿0.00010
-3.95 $372.84M
₿34.56K
$1.12
₿0.00010
$1.06
₿0.00010
$42.44M
₿5.37K
$451.38M
₿42.91K
$372.84M
₿34.56K
التنبؤ بسعر Thorchain(rune)
173 eCash  XEC $0.00001872
₿0.0000000010
-1.61 $371.78M
₿19.98K
$0.00001934
₿0.0000000010
$0.00001853
₿0.0000000010
$13.58M
₿358.24
$371.78M
₿21.31K
$371.78M
₿19.98K
التنبؤ بسعر eCash(xec)
174 tBTC  TBTC $82,673
₿1.00030
0.54 $367.42M
₿2.51K
$83,615
₿1.010
$82,014
₿0.99
$4.59M
₿11.52
$367.42M
₿2.51K
$367.42M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
177 Arweave  AR $5.46
₿0.00044
-1.96 $357.75M
₿28.72K
$5.69
₿0.00046
$5.36
₿0.00043
$25.85M
₿462.18
$357.75M
₿28.72K
$357.75M
₿28.72K
التنبؤ بسعر Arweave(ar)
179 Frax  FRAX $0.9992
₿0.000014
-0.03 $347.84M
₿9.54K
$0.9998
₿0.000014
$0.9987
₿0.000014
$2.76M
₿607.03
$347.84M
₿9.54K
$347.84M
₿9.54K
180 النيو  NEO $4.92
₿0.00028
4.84 $347.64M
₿20.14K
$5.14
₿0.00029
$4.66
₿0.00027
$64.23M
₿2.25K
$492.9M
₿28.56K
$347.64M
₿20.14K
التنبؤ بسعر النيو(neo)
182 APEcoin  APE $0.4253
₿0.000023
-2.87 $340.4M
₿14.95K
$0.4425
₿0.000024
$0.4197
₿0.000023
$24.92M
₿1.23K
$425.79M
₿23.81K
$340.4M
₿14.95K
التنبؤ بسعر APEcoin(ape)
186 Trust Wallet Token  TWT $0.7765
₿0.000017
-2.67 $323.67M
₿7.38K
$0.804
₿0.000018
$0.772
₿0.000017
$10.93M
₿283.36
$776.84M
₿17.71K
$323.67M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
189 Matic Network  MATIC $0.1828
₿0.000012
-2.26 $319.55M
₿118.78K
$0.1901
₿0.000013
$0.1808
₿0.000012
$1.15M
₿5.85K
$1.83B
₿127.96K
$319.55M
₿118.78K
التنبؤ بسعر Matic Network(matic)
190 USDD  USDD $0.9988
₿0.000014
-0.08 $316.65M
₿10.71K
$0.9997
₿0.000014
$0.9978
₿0.000014
$5.05M
₿73.99
$316.65M
$316.65M
₿10.71K
192 Terra  LUNC $0.00005794
₿0.0000000018
-0.17 $315.8M
₿10.87K
$0.00005848
₿0.0000000019
$0.00005694
₿0.0000000018
$11.07M
₿588.86
$376.97M
₿12.69K
$315.8M
₿10.87K
التنبؤ بسعر Terra(lunc)
193 JUST  JST $0.03165
₿0.00000055
0.82 $313.45M
₿4.98K
$0.03178
₿0.00000057
$0.03117
₿0.00000055
$16.09M
₿453.18
$313.45M
₿5.54K
$313.45M
₿4.98K
التنبؤ بسعر JUST(jst)
194 Axelar  AXL $0.329
₿0.000019
-2.05 $310.77M
₿12.44K
$0.3408
₿0.000022
$0.3246
₿0.000019
$5.91M
₿619.31
$394.12M
₿22.79K
$310.77M
₿12.44K
التنبؤ بسعر Axelar(axl)
195 Onyxcoin  XCN $0.009343
₿0.000000035
2.80 $310.26M
₿980.01
$0.009875
₿0.000000036
$0.009054
₿0.000000034
$31.41M
₿84.72
$452.45M
₿1.7K
$310.26M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
201 AMP Token  AMP $0.003525
₿0.00000013
-1.90 $297.17M
₿7.37K
$0.003792
₿0.00000013
$0.003504
₿0.00000012
$18.07M
₿218.59
$351.63M
₿13.06K
$297.17M
₿7.37K
التنبؤ بسعر AMP Token(amp)
203 Gnosis  GNO $113.17
₿0.0051
-1.75 $292.82M
₿13.49K
$116.82
₿0.0053
$113.17
₿0.0052
$13.56M
₿76.52
$339.23M
₿15.63K
$292.82M
₿13.49K
التنبؤ بسعر Gnosis(gno)
209 Mina Protocol  MINA $0.2228
₿0.000014
-1.41 $272.96M
₿16.15K
$0.2299
₿0.000015
$0.2214
₿0.000014
$11.58M
₿546.62
$272.96M
₿17.07K
$272.96M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
210 MX Token  MX $2.83
₿0.000079
-0.75 $268.56M
₿7.89K
$2.86
₿0.000084
$2.81
₿0.000070
$9.79M
₿907.8
$1.18B
₿34.19K
$268.56M
₿7.89K
التنبؤ بسعر MX Token(mx)
213 Akash Network  AKT $1.05
₿0.000058
-3.78 $259.82M
₿13.59K
$1.1
₿0.000060
$1.04
₿0.000058
$4.96M
₿109.29
$260.7M
₿13.7K
$259.82M
₿13.59K
التنبؤ بسعر Akash Network(akt)
214 داش  DASH $21.14
₿0.00052
-1.10 $257.79M
₿6.22K
$21.49
₿0.00055
$20.96
₿0.00052
$23.08M
₿729.96
$257.81M
₿10.03K
$257.79M
₿6.22K
التنبؤ بسعر داش(dash)
217 1inch  1INCH $0.1807
₿0.0000081
-1.32 $250.62M
₿9.3K
$0.1849
₿0.0000085
$0.1784
₿0.0000080
$13.44M
₿675.32
$271.37M
₿12.17K
$250.62M
₿9.3K
التنبؤ بسعر 1inch(1inch)
219 Creditcoin  CTC $0.564
₿0.000011
-3.19 $248.14M
₿3.77K
$0.588
₿0.000012
$0.5614
₿0.000011
$4.03M
₿123.77
$338.82M
₿6.95K
$248.14M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
220 AIOZ Network  AIOZ $0.2122
₿0.000011
-2.16 $247.85M
₿12.29K
$0.2297
₿0.000012
$0.2122
₿0.000011
$6.2M
₿99.58
$248.11M
₿12.3K
$247.85M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
221 SafePal  SFP $0.4885
₿0.000013
-2.21 $244.41M
₿6.03K
$0.5015
₿0.000013
$0.486
₿0.000012
$6.48M
₿283.26
$244.41M
₿6.52K
$244.41M
₿6.03K
التنبؤ بسعر SafePal(sfp)
224 Golem  GLM $0.2364
₿0.0000076
-4.57 $236.28M
₿7.62K
$0.2477
₿0.0000080
$0.2337
₿0.0000076
$16.34M
₿224.55
$236.28M
₿7.62K
$236.28M
₿7.62K
التنبؤ بسعر Golem(glm)
226 Verus Coin  VRSC $2.97
₿0.000016
-5.54 $233.29M
₿1.15K
$3.34
₿0.000017
$2.97
₿0.000014
$5.29K
₿0.22
$233.29M
₿1.39K
$233.29M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
227 Kusama  KSM $14.23
₿0.00057
-3.66 $232.32M
₿5.2K
$14.91
₿0.00061
$14.03
₿0.00057
$7.44M
₿368.76
$232.32M
₿5.79K
$232.32M
₿5.2K
التنبؤ بسعر Kusama(ksm)
228 Swell Ethereum  SWETH $1,911.33
₿0.053
-1.45 $232.11M
₿11.03K
$1,972.19
₿0.054
$1,902.05
₿0.052
$51.4K
₿54.8
$232.11M
₿11.03K
$232.11M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
229 Aethir  ATH $0.02925
-2.66 $231.44M
$0.03134
$0.02886
$18.88M
$1.23B
$231.44M
التنبؤ بسعر Aethir(ath)
230 Compound Wrapped BTC  CWBTC $1,655.23
₿0.020
-0.26 $228.59M
₿6.64K
$1,679.83
₿0.020
$1,651.35
₿0.020
$0
₿0
$228.59M
₿6.64K
$228.59M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
232 Theta Fuel  TFUEL $0.03244
₿0.0000015
-0.60 $224.26M
₿9.97K
$0.03407
₿0.0000017
$0.03226
₿0.0000015
$2.92M
₿865.08
$224.36M
₿9.97K
$224.26M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
233 Synthetix Network Token  SNX $0.6558
₿0.000055
-1.55 $222.74M
₿18.2K
$0.6812
₿0.000059
$0.6468
₿0.000055
$14.48M
₿676.8
$223.02M
₿18.23K
$222.74M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
234 Frax Ether  FRXETH $1,753.4
₿0.051
-1.88 $221.19M
₿13K
$1,814.67
₿0.051
$1,744.42
₿0.050
$185.82K
₿97.69
$221.19M
₿13K
$221.19M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
235 Blur  BLUR $0.09674
₿0.0000074
-2.19 $220.89M
₿11.38K
$0.1006
₿0.0000080
$0.09557
₿0.0000073
$13.81M
₿715.12
$290.79M
₿22.31K
$220.89M
₿11.38K
التنبؤ بسعر Blur(blur)
237 Wemix Token  WEMIX $0.5124
₿0.000028
-0.09 $214.95M
₿10.28K
$0.5194
₿0.000030
$0.5063
₿0.000028
$1.37M
₿115.52
$276.25M
₿27.64K
$214.95M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
238 Zilliqa  ZIL $0.01081
₿0.00000046
-1.74 $213.86M
₿8.56K
$0.01115
₿0.00000048
$0.01071
₿0.00000046
$10.26M
₿447.52
$221.25M
₿8.92K
$213.86M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
241 GHO  GHO $0.9998
₿0.000014
0.01* $210.66M
₿676.45
$0.9999
₿0.000014
$0.9995
₿0.000014
$5.88M
₿59.52
$210.66M
₿676.45
$210.66M
₿676.45
التنبؤ بسعر GHO(gho)
246 SuperFarm  SUPER $0.4448
₿0.000015
-3.92 $201.19M
₿7.2K
$0.4697
₿0.000017
$0.4365
₿0.000015
$9.49M
₿170.02
$445.41M
₿15.93K
$201.19M
₿7.2K
التنبؤ بسعر SuperFarm(super)
247 Decred  DCR $11.88
₿0.00036
4.69 $198.6M
₿5.82K
$12.03
₿0.00037
$11.33
₿0.00036
$2.6M
₿45.63
$198.6M
₿7.65K
$198.6M
₿5.82K
التنبؤ بسعر Decred(dcr)
248 Astar  ASTR $0.02592
₿0.0000019
-1.03 $197.99M
₿11.16K
$0.02669
₿0.0000021
$0.02572
₿0.0000019
$4.09M
₿630.48
$217.65M
₿16.73K
$197.99M
₿11.16K
التنبؤ بسعر Astar(astr)
249 Qtum  QTUM $1.87
₿0.000072
0.19 $197.08M
₿7.59K
$1.92
₿0.000075
$1.84
₿0.000065
$13.37M
₿1.31K
$201.25M
₿7.79K
$197.08M
₿7.59K
التنبؤ بسعر Qtum(qtum)
251 Basic Attention Token  BAT $0.1298
₿0.0000044
-0.90 $194.54M
₿6.64K
$0.1332
₿0.0000047
$0.1287
₿0.0000044
$12.12M
₿1.23K
$195.1M
₿6.67K
$194.54M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
252 0x  ZRX $0.2284
₿0.0000094
-0.13 $194.37M
₿8.02K
$0.2355
₿0.000010
$0.2266
₿0.0000094
$25.05M
₿396.76
$229.1M
₿9.47K
$194.37M
₿8.02K
التنبؤ بسعر 0x(zrx)
254 Nervos Network  CKB $0.004113
₿0.00000052
-6.72 $190.48M
₿23.29K
$0.00449
₿0.00000054
$0.00403
₿0.00000043
$15.65M
₿4.81K
$193.51M
₿23.65K
$190.48M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
256 Echelon Prime  PRIME $3.28
₿0.00033
-2.44 $190.05M
₿12.61K
$3.5
₿0.00033
$3.25
₿0.00032
$5.77M
₿124.64
$364.48M
₿37.4K
$190.05M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
258 Baby Doge Coin  BABYDOGE $0.000000001122
₿0.000000000000028
-2.33 $185.89M
₿4.18K
$0.000000001168
₿0.000000000000030
$0.000000001114
₿0.000000000000028
$10.08M
₿51.78
$471.84M
₿12.16K
$185.89M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
259 aelf  ELF $0.2467
₿0.0000088
-3.06 $182.57M
₿6.45K
$0.2664
₿0.0000091
$0.2469
₿0.0000088
$15.44M
₿92.01
$246.03M
₿8.83K
$182.57M
₿6.45K
التنبؤ بسعر aelf(elf)
261 SwissBorg  BORG $0.1838
₿0.0000036
-4.40 $180.55M
₿3.62K
$0.1972
₿0.0000038
$0.1825
₿0.0000035
$554.84K
₿25.58
$180.55M
₿3.62K
$180.55M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
263 Arkham  ARKM $0.4611
₿0.000027
-3.83 $178.84M
₿5.49K
$0.4865
₿0.000030
$0.4558
₿0.000026
$50.35M
₿954.55
$461.21M
₿26.83K
$178.84M
₿5.49K
التنبؤ بسعر Arkham(arkm)
264 VeThor  VTHO $0.002009
₿0.000000056
-3.14 $176.76M
₿4.2K
$0.002092
₿0.000000057
$0.001986
₿0.000000055
$2.62M
₿47.93
$176.89M
$176.76M
₿4.2K
التنبؤ بسعر VeThor(vtho)
266 OriginTrail  TRAC $0.3531
₿0.000016
-7.19 $176.33M
₿6.61K
$0.3877
₿0.000016
$0.3447
₿0.000015
$3.78M
₿71.98
$176.56M
₿8.19K
$176.33M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
269 IoTeX  IOTX $0.01844
₿0.0000011
0.34 $174.27M
₿10.65K
$0.01941
₿0.0000011
$0.01833
₿0.0000010
$17.98M
₿697.64
$174.27M
₿10.71K
$174.27M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
270 Stargate Finance  STG $0.179
₿0.000010
-0.28 $173.89M
₿2.18K
$0.1835
₿0.000011
$0.1778
₿0.000010
$4.57M
₿270.9
$179M
₿10.68K
$173.89M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
271 BTSE Token  BTSE $1.06
₿0.000011
0.79 $171.3M
₿1.8K
$1.06
₿0.000011
$1.01
₿0.000010
$4.54M
₿0.06
$211.4M
₿2.22K
$171.3M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
273 Staked Frax Ether  SFRXETH $1,962.41
₿0.054
-1.43 $168.32M
₿8.67K
$2,026.68
₿0.055
$1,954.59
₿0.054
$216.6K
₿11.36
$168.32M
₿8.67K
$168.32M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
274 Celo  CELO $0.2956
₿0.000015
-2.30 $167.92M
₿8.11K
$0.3065
₿0.000016
$0.2926
₿0.000015
$13.22M
₿367.79
$295.65M
₿15.2K
$167.92M
₿8.11K
التنبؤ بسعر Celo(celo)
275 Holo  HOT $0.0009358
₿0.000000043
-1.47 $166.43M
₿7.76K
$0.0009719
₿0.000000045
$0.0009283
₿0.000000043
$7.98M
₿204.56
$166.43M
₿7.76K
$166.43M
₿7.76K
التنبؤ بسعر Holo(hot)
276 Livepeer  LPT $4.18
₿0.00022
-1.51 $165.16M
₿7.03K
$4.36
₿0.00024
$4.13
₿0.00022
$14.12M
₿341.58
$165.16M
₿7.03K
$165.16M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
278 CoinEx Token  CET $0.06092
₿0.00000055
-1.58 $164.24M
₿1.61K
$0.06246
₿0.00000055
$0.06079
₿0.00000053
$89.23K
₿1.51
$164.24M
₿112.18
$164.24M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
280 Osmosis  OSMO $0.2276
₿0.000018
-4.60 $163.96M
₿11.95K
$0.2397
₿0.000018
$0.2271
₿0.000018
$11.74M
₿374.07
$227.13M
₿18.24K
$163.96M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
282 Ankr  ANKR $0.01616
₿0.00000084
-0.79 $161.68M
₿8.45K
$0.01661
₿0.00000090
$0.01599
₿0.00000084
$10.32M
₿551.09
$161.68M
₿8.45K
$161.68M
₿8.45K
التنبؤ بسعر Ankr(ankr)
283 Sun Token  SUN $0.01641
₿0.00000022
-0.19 $161.63M
₿2.18K
$0.01651
₿0.00000022
$0.01623
₿0.00000021
$25.17M
₿387.46
$327M
₿4.41K
$161.63M
₿2.18K
التنبؤ بسعر Sun Token(sun)
284 BENQI Liquid Staked AVAX  SAVAX $20.73
₿0.00077
-3.18 $160.38M
₿5.14K
$21.53
₿0.00078
$20.25
₿0.00076
$1.91M
₿25.86
$160.38M
₿5.14K
$160.38M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
285 Ravencoin  RVN $0.01066
₿0.00000056
-0.08 $160.38M
₿7.79K
$0.01084
₿0.00000061
$0.0105
₿0.00000056
$4.55M
₿662.65
$160.38M
₿11.92K
$160.38M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
286 yearn.finance  YFI $4,710.43
₿0.12
-1.77 $159.21M
₿3.99K
$4,827.96
₿0.12
$4,689.17
₿0.11
$13.2M
₿614.29
$172.78M
₿4.39K
$159.21M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
287 EURC  EURC $1.1
₿0.000015
-0.04 $159.28M
₿765.5
$1.1
₿0.000015
$1.09
₿0.000015
$23.01M
₿24.04
$159.28M
₿765.5
$159.28M
₿765.5
التنبؤ بسعر EURC(eurc)
289 Siacoin  SC $0.002819
₿0.00000013
-2.88 $158.26M
₿7.7K
$0.002982
₿0.00000013
$0.00282
₿0.00000013
$12.82M
₿107.11
$169.78M
₿7.7K
$158.26M
₿7.7K
التنبؤ بسعر Siacoin(sc)
290 DigiByte  DGB $0.008943
₿0.00000022
-8.69 $158.05M
₿3.85K
$0.009824
₿0.00000023
$0.008807
₿0.00000022
$7.96M
₿165.21
$158.14M
₿4.78K
$158.05M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
291 Frax Share  FXS $1.77
₿0.000097
-0.81 $157.02M
₿7.69K
$1.81
₿0.00010
$1.75
₿0.000096
$10.32M
₿340.69
$175.96M
₿9.72K
$157.02M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
292 Rollbit Coin  RLB $0.07272
₿0.0000017
3.83 $157.39M
₿4.95K
$0.07491
₿0.0000017
$0.07003
₿0.0000016
$631.65K
₿23.48
$157.39M
₿4.95K
$157.39M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
294 Oasis Network  ROSE $0.0229
₿0.0000017
-3.55 $154.37M
₿12.02K
$0.02408
₿0.0000018
$0.02253
₿0.0000017
$9.9M
₿495.64
$229.38M
₿17.86K
$154.37M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
295 Tribe  TRIBE $0.3369
₿0.0000070
-0.36 $153.34M
₿3.2K
$0.3394
₿0.0000072
$0.3361
₿0.0000069
$59.34K
₿1.5
$336.99M
₿7.03K
$153.34M
₿3.2K
التنبؤ بسعر Tribe(tribe)
298 Chia  XCH $10.47
₿0.00053
-3.22 $152.82M
₿5.46K
$10.92
₿0.00054
$10.4
₿0.00052
$5.88M
₿357.21
$346.09M
₿16.65K
$152.82M
₿5.46K
التنبؤ بسعر Chia(xch)
299 Instadapp  FLUID $3.82
₿0.000028
-3.11 $150.74M
₿512.01
$3.96
₿0.000029
$3.82
₿0.000028
$2.16M
₿0.61
$382.22M
₿2.85K
$150.74M
₿512.01
التنبؤ بسعر Instadapp(fluid)
302 Convex Finance  CVX $1.82
₿0.000052
-5.03 $148.8M
₿4.28K
$1.96
₿0.000054
$1.8
₿0.000051
$12.51M
₿69.57
$181.24M
₿5.2K
$148.8M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
306 Harmony  ONE $0.01007
₿0.00000039
-2.72 $146.25M
₿4.84K
$0.01049
₿0.00000041
$0.01
₿0.00000039
$7.2M
₿166.41
$146.75M
₿5.17K
$146.25M
₿4.84K
التنبؤ بسعر Harmony(one)
310 Polymesh  POLYX $0.1238
₿0.0000072
-1.65 $142.56M
₿7.53K
$0.1285
₿0.0000078
$0.1226
₿0.0000071
$1.67M
₿667.48
$142.56M
₿7.53K
$142.56M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
313 Kinesis Gold  KAU $98.25
₿0.0011
0.36 $140.98M
₿1.53K
$98.25
₿0.0011
$96.49
₿0.0010
$2.03M
₿9.1
$140.98M
$140.98M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
316 ORDI  ORDI $6.6
₿0.0010
-4.67 $138.82M
₿21.06K
$7.06
₿0.0010
$6.46
₿0.00098
$34.87M
₿4.63K
$138.82M
₿21.06K
$138.82M
₿21.06K
التنبؤ بسعر ORDI(ordi)
319 نيم  XEM $0.01511
₿0.00000068
-7.22 $136.21M
₿6.15K
$0.01629
₿0.00000071
$0.01496
₿0.00000067
$18.29M
₿97.18
$136.21M
₿6.15K
$136.21M
₿6.15K
التنبؤ بسعر نيم(xem)
320 STASIS EURO  EURS $1.09
₿0.000016
0.32 $135.88M
₿2K
$1.1
₿0.000016
$1.09
₿0.000015
$53.73K
₿8.53
$135.88M
₿2K
$135.88M
₿2K
322 Gas  GAS $2.08
₿0.000093
2.17 $135.33M
₿6.04K
$2.15
₿0.000096
$2.03
₿0.000092
$8M
₿233.74
$135.33M
₿6.04K
$135.33M
₿6.04K
التنبؤ بسعر Gas(gas)
323 Constellation  DAG $0.03798
₿0.00000079
-2.29 $134.91M
₿2.38K
$0.0416
₿0.00000082
$0.03796
₿0.00000076
$2.69M
₿17.72
$134.91M
₿2.82K
$134.91M
₿2.38K
التنبؤ بسعر Constellation(dag)
327 Acet Token  ACT $0.07789
₿0.00000036
-1.33 $132.58M
₿787.63
$0.08011
₿0.00000041
$0.07643
₿0.00000034
$584.08K
₿3.17
$172.97M
₿810.79
$132.58M
₿787.63
التنبؤ بسعر Acet Token(act)
328 Wrapped Beacon ETH  WBETH $1,873.01
₿0.052
-1.51 $132.92M
₿3.71K
$1,933.87
₿0.053
$1,866.3
₿0.052
$3.61M
₿91.01
$132.92M
₿3.71K
$132.92M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
329 EthereumPoW  ETHW $1.23
₿0.000074
-2.97 $131.85M
₿8.04K
$1.28
₿0.000079
$1.21
₿0.000074
$4.28M
₿377.55
$131.85M
₿8.04K
$131.85M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
330 World Mobile Token  WMTX $0.1855
₿0.0000056
0.02 $132.01M
₿3.15K
$0.1903
₿0.0000056
$0.1849
₿0.0000052
$12.01M
₿73.2
$373.04M
₿11.23K
$132.01M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
333 Hivemapper  HONEY $0.03116
₿0.0000017
-7.25 $129.86M
₿2.24K
$0.03534
₿0.0000018
$0.03118
₿0.0000017
$417.02K
₿26.07
$200.8M
₿10.89K
$129.86M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
336 Enjin Coin  ENJ $0.06966
₿0.0000063
-3.09 $127.34M
₿9.11K
$0.07276
₿0.0000067
$0.06928
₿0.0000062
$10.71M
₿558.31
$131.49M
₿11.38K
$127.34M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
342 Horizen  ZEN $7.78
₿0.00016
-4.65 $124.31M
₿2.44K
$8.17
₿0.00016
$7.7
₿0.00016
$14.6M
₿215.31
$124.31M
₿2.44K
$124.31M
₿2.44K
التنبؤ بسعر Horizen(zen)
345 LCX  LCX $0.1314
₿0.0000048
-2.86 $123.8M
₿3.8K
$0.1355
₿0.0000051
$0.1317
₿0.0000047
$748.91K
₿31.62
$124.98M
₿4.66K
$123.8M
₿3.8K
التنبؤ بسعر LCX(lcx)
346 KUB Coin  KUB $1.38
₿0.000035
-6.04 $122.83M
₿3.15K
$1.48
₿0.000035
$1.37
₿0.000034
$530.15K
₿2.62
$152.07M
₿3.9K
$122.83M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
347 Kadena  KDA $0.3918
₿0.000017
0.86 $122.35M
₿4.76K
$0.3954
₿0.000018
$0.3865
₿0.000017
$5.4M
₿157.38
$122.46M
₿17.6K
$122.35M
₿4.76K
التنبؤ بسعر Kadena(kda)
350 WOO Network  WOO $0.06328
₿0.0000058
-3.24 $121M
₿10.85K
$0.06603
₿0.0000061
$0.06237
₿0.0000058
$8.83M
₿352.03
$139.95M
₿13.1K
$121M
₿10.85K
التنبؤ بسعر WOO Network(woo)
351 GMT  GMT $0.04389
₿0.0000042
-2.23 $121.04M
₿8.25K
$0.04522
₿0.0000046
$0.04325
₿0.0000041
$18.45M
₿2.37K
$225.75M
₿22.95K
$121.04M
₿8.25K
التنبؤ بسعر GMT(gmt)
352 XYO Network  XYO $0.008569
₿0.00000014
0.05 $119.44M
₿2.03K
$0.008651
₿0.00000015
$0.008468
₿0.00000014
$3.12M
₿32.02
$119.44M
₿2.03K
$119.44M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
354 Ontology  ONT $0.1295
₿0.0000050
-1.92 $118.54M
₿4.5K
$0.1356
₿0.0000051
$0.1284
₿0.0000048
$4.66M
₿246.99
$129.74M
₿5K
$118.54M
₿4.5K
التنبؤ بسعر Ontology(ont)
356 Galxe  GAL $0.9167
₿0.000062
-1.02 $117.2M
₿6.61K
$0.941
₿0.000066
$0.9142
₿0.000062
$4.29K
₿240.98
$183.48M
₿12.55K
$117.2M
₿6.61K
التنبؤ بسعر Galxe(gal)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا