صفحة النتائج 2 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN

DePIN (2211)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
222	Basic Attention Token BAT	$0.193 ₿0.0000021	-5.60	$288.93M ₿3.24K	$0.2112 ₿0.0000023	$0.1928 ₿0.0000021	$36.3M ₿404.4	$289.76M ₿3.24K	$288.93M ₿3.24K
223	Zebec Network ZBCN	$0.002938 ₿0.000000032	-11.60	$287.97M ₿3.22K	$0.003383 ₿0.000000036	$0.002909 ₿0.000000032	$13.83M ₿154.84	$293.98M ₿3.28K	$287.97M ₿3.22K
226	Frax FRAX	$0.9927 ₿0.000011	-0.20	$274.23M ₿3.06K	$0.9972 ₿0.000011	$0.9891 ₿0.000010	$4.68M ₿52.35	$274.23M ₿3.06K	$274.23M ₿3.06K
231	Raydium RAY	$0.9737 ₿0.000010	-6.78	$261.56M ₿2.92K	$1.05 ₿0.000011	$0.9713 ₿0.000010	$24.37M ₿269.7	$540.45M ₿6.04K	$261.56M ₿2.92K
234	النيو NEO	$3.61 ₿0.000040	-4.27	$254.88M ₿2.85K	$3.82 ₿0.000041	$3.6 ₿0.000039	$12.72M ₿144.72	$361.38M ₿4.04K	$254.88M ₿2.85K
239	Frax Ether FRXETH	$2,989.09 ₿0.033	-7.02	$250.04M ₿2.79K	$3,218.58 ₿0.034	$2,986.25 ₿0.033	$828.47K ₿9.33	$250.04M ₿2.79K	$250.04M ₿2.79K
241	BTSE Token BTSE	$1.51 ₿0.000016	0.83	$245.18M ₿2.74K	$1.52 ₿0.000016	$1.49 ₿0.000016	$12.13M ₿133.59	$302.58M ₿3.38K	$245.18M ₿2.74K
242	Onyxcoin XCN	$0.006657 ₿0.000000074	-10.68	$244.98M ₿2.75K	$0.007453 ₿0.000000080	$0.006642 ₿0.000000072	$20.39M ₿221.24	$356.03M ₿3.99K	$244.98M ₿2.75K
247	Compound Governance Token COMP	$24.34 ₿0.00027	-4.92	$235.29M ₿2.62K	$25.69 ₿0.00027	$24.21 ₿0.00026	$14.88M ₿168.26	$243.36M ₿2.71K	$235.29M ₿2.62K
248	Arweave AR	$3.57 ₿0.000039	-7.97	$233.84M ₿2.62K	$3.88 ₿0.000041	$3.57 ₿0.000039	$22.35M ₿250.32	$233.84M ₿2.62K	$233.84M ₿2.62K
253	SwissBorg BORG	$0.2309 ₿0.0000025	-4.50	$228.5M ₿2.55K	$0.243 ₿0.0000026	$0.2288 ₿0.0000025	$599.26K ₿6.67	$228.5M ₿2.55K	$228.5M ₿2.55K
256	Quantum Resistant Ledger QRL	$2.84 ₿0.000030	-1.25	$222.87M ₿2.43K	$3 ₿0.000032	$2.77 ₿0.000030	$143.93K ₿1.55	$222.87M ₿2.43K	$222.87M ₿2.43K
258	Helium HNT	$1.19 ₿0.000013	-9.29	$222.17M ₿2.48K	$1.31 ₿0.000014	$1.19 ₿0.000013	$5.2M ₿57.89	$265.9M ₿2.97K	$222.17M ₿2.48K
261	Golem GLM	$0.221 ₿0.0000024	-7.28	$221.14M ₿2.47K	$0.2401 ₿0.0000025	$0.2195 ₿0.0000024	$10.28M ₿114.85	$221.14M ₿2.47K	$221.14M ₿2.47K
267	eCash XEC	$0.00001049 ₿0.00000000011	-5.31	$209.79M ₿2.34K	$0.00001109 ₿0.00000000011	$0.00001047 ₿0.00000000011	$4.52M ₿50.54	$209.79M ₿2.34K	$209.79M ₿2.34K
269	Thorchain RUNE	$0.5961 ₿0.0000066	-6.41	$209.25M ₿2.34K	$0.6396 ₿0.0000068	$0.5941 ₿0.0000066	$27.51M ₿307.89	$253.35M ₿2.83K	$209.25M ₿2.34K
272	Terra LUNC	$0.00003758 ₿0.00000000042	-5.98	$205.96M ₿2.31K	$0.00004016 ₿0.00000000043	$0.00003724 ₿0.00000000041	$12.61M ₿143.24	$243.5M ₿2.73K	$205.96M ₿2.31K
274	Immutable IMX	$0.248 ₿0.0000027	-6.44	$205.09M ₿2.28K	$0.2695 ₿0.0000029	$0.2455 ₿0.0000027	$25.42M ₿295.61	$496.39M ₿5.52K	$205.09M ₿2.28K
277	Instadapp FLUID	$2.63 ₿0.000029	-16.07	$204.39M ₿2.29K	$3.14 ₿0.000033	$2.63 ₿0.000029	$5.64M ₿63.3	$263.62M ₿2.95K	$204.39M ₿2.29K
280	1inch 1INCH	$0.1406 ₿0.0000015	-4.59	$197.04M ₿2.2K	$0.149 ₿0.0000016	$0.1398 ₿0.0000015	$10.65M ₿123.38	$211.02M ₿2.36K	$197.04M ₿2.2K
294	MX Token MX	$1.99 ₿0.000022	-0.21	$182.74M ₿2.04K	$2.01 ₿0.000022	$1.99 ₿0.000021	$13.53M ₿160.73	$813.91M ₿9.1K	$182.74M ₿2.04K
297	Convex Finance CVX	$1.95 ₿0.000021	-10.81	$178.61M ₿1.99K	$2.19 ₿0.000023	$1.93 ₿0.000021	$13.04M ₿146.27	$195.13M ₿2.18K	$178.61M ₿1.99K
298	Horizen ZEN	$10.02 ₿0.00011	-10.71	$177.86M ₿2K	$11.23 ₿0.00012	$10.05 ₿0.00011	$55.31M ₿686.07	$210.6M ₿2.37K	$177.86M ₿2K
301	Concordium CCD	$0.01493 ₿0.00000016	-2.63	$176.53M ₿1.97K	$0.01682 ₿0.00000018	$0.01439 ₿0.00000015	$1.76M ₿16.98	$213.44M ₿2.38K	$176.53M ₿1.97K
302	OriginTrail TRAC	$0.3937 ₿0.0000043	-5.44	$176.16M ₿1.96K	$0.4164 ₿0.0000044	$0.3913 ₿0.0000043	$11.01M ₿122.05	$196.93M ₿2.19K	$176.16M ₿1.96K
306	SafePal SFP	$0.3487 ₿0.0000038	-4.68	$174.37M ₿1.95K	$0.3674 ₿0.0000039	$0.3469 ₿0.0000038	$2.84M ₿31.58	$174.37M ₿1.95K	$174.37M ₿1.95K
307	AMP Token AMP	$0.002062 ₿0.000000022	-3.50	$173.86M ₿1.94K	$0.00214 ₿0.000000023	$0.002055 ₿0.000000022	$5.74M ₿65.34	$205.7M ₿2.29K	$173.86M ₿1.94K
308	Elrond EGLD	$5.92 ₿0.000066	-5.10	$172.86M ₿1.93K	$6.28 ₿0.000068	$5.89 ₿0.000065	$11.9M ₿143.17	$172.86M ₿1.93K	$172.86M ₿1.93K
310	APEcoin APE	$0.1889 ₿0.0000021	-6.17	$171.72M ₿1.92K	$0.2022 ₿0.0000021	$0.1879 ₿0.0000020	$28.69M ₿319.45	$188.98M ₿2.11K	$171.72M ₿1.92K
314	Staked Frax Ether SFRXETH	$3,430.85 ₿0.038	-7.02	$170.96M ₿1.91K	$3,689.81 ₿0.039	$3,424.49 ₿0.038	$17.3K ₿0.2	$170.96M ₿1.91K	$170.96M ₿1.91K
318	Rollbit Coin RLB	$0.0931 ₿0.0000010	-1.70	$165.36M ₿1.85K	$0.0953 ₿0.0000010	$0.09204 ₿0.0000010	$316.69K ₿3.6	$165.36M ₿1.85K	$165.36M ₿1.85K
335	STASIS EURO EURS	$1.17 ₿0.000013	0.91	$144.96M ₿1.62K	$1.17 ₿0.000013	$1.15 ₿0.000012	$19.96K ₿0.22	$144.96M ₿1.62K	$144.96M ₿1.62K
337	Reserve Rights Token RSR	$0.002291 ₿0.000000025	-7.54	$143.41M ₿1.6K	$0.002489 ₿0.000000026	$0.002277 ₿0.000000025	$11.19M ₿126.13	$229.26M ₿2.56K	$143.41M ₿1.6K
338	Synthetix Network Token SNX	$0.414 ₿0.0000046	-7.54	$142.36M ₿1.6K	$0.4483 ₿0.0000048	$0.4145 ₿0.0000046	$19.58M ₿218.16	$142.53M ₿1.6K	$142.36M ₿1.6K
339	Tokenize Xchange TKX	$1.75 ₿0.000019	-4.58	$139.74M ₿1.56K	$1.83 ₿0.000019	$1.74 ₿0.000019	$5.11K ₿0.06	$174.68M ₿1.95K	$139.74M ₿1.56K
341	Aethir ATH	$0.0084 ₿0.000000094	-8.55	$139.62M ₿1.56K	$0.009204 ₿0.000000098	$0.008372 ₿0.000000093	$14.74M ₿167.45	$353.11M ₿3.95K	$139.62M ₿1.56K
342	Qtum QTUM	$1.32 ₿0.000014	-5.09	$139.56M ₿1.56K	$1.39 ₿0.000015	$1.31 ₿0.000014	$7.59M ₿93.51	$142.03M ₿1.59K	$139.56M ₿1.56K
344	NXM NXM	$73.68 ₿0.00082	-6.38	$138.84M ₿1.55K	$78.75 ₿0.00084	$73.65 ₿0.00081	$0 ₿0	$138.84M ₿1.55K	$138.84M ₿1.55K
346	Livepeer LPT	$2.83 ₿0.000031	-6.61	$138.29M ₿1.55K	$3.03 ₿0.000032	$2.81 ₿0.000031	$10.78M ₿129.64	$138.29M ₿1.55K	$138.29M ₿1.55K
347	Wemix Token WEMIX	$0.299 ₿0.0000033	-3.28	$137.92M ₿1.54K	$0.3094 ₿0.0000034	$0.2987 ₿0.0000032	$1.14M ₿12.67	$164.89M ₿1.84K	$137.92M ₿1.54K
349	DeXe DEXE	$2.95 ₿0.000032	-5.69	$137.5M ₿1.54K	$3.13 ₿0.000033	$2.94 ₿0.000032	$2.07M ₿23.18	$284.31M ₿3.18K	$137.5M ₿1.54K
355	BitMart Token BMX	$0.3962 ₿0.0000044	0.49	$134.51M ₿1.51K	$0.4043 ₿0.0000045	$0.3781 ₿0.0000041	$6.08M ₿68.46	$253.41M ₿2.85K	$134.51M ₿1.51K
356	Dola USD Stablecoin DOLA	$0.9977 ₿0.000011	0.03	$133.99M ₿1.5K	$0.9982 ₿0.000011	$0.9973 ₿0.000010	$5.62M ₿62.56	$185.44M ₿2.07K	$133.99M ₿1.5K
358	Zano ZANO	$8.73 ₿0.000097	-7.93	$132.1M ₿1.48K	$9.48 ₿0.00010	$8.65 ₿0.000096	$2.32M ₿26.22	$132.11M ₿1.48K	$132.1M ₿1.48K
359	Theta Fuel TFUEL	$0.01825 ₿0.00000020	-3.82	$131.48M ₿1.47K	$0.01911 ₿0.00000020	$0.01819 ₿0.00000020	$1.87M ₿20.82	$131.48M ₿1.47K	$131.48M ₿1.47K
360	Flow FLOW	$0.0804 ₿0.00000089	-2.58	$131.1M ₿1.47K	$0.08898 ₿0.00000095	$0.08001 ₿0.00000087	$9.25M ₿102.2	$131.1M ₿1.47K	$131.1M ₿1.47K
362	Origin Ether OETH	$2,988.39 ₿0.033	-6.94	$130.24M ₿1.45K	$3,217.26 ₿0.034	$2,984.71 ₿0.033	$528.07K ₿5.87	$130.24M ₿1.45K	$130.24M ₿1.45K
365	Creditcoin CTC	$0.2538 ₿0.0000028	-4.97	$129.59M ₿1.45K	$0.268 ₿0.0000028	$0.2531 ₿0.0000028	$6.71M ₿74.31	$152.31M ₿1.7K	$129.59M ₿1.45K
369	Grass GRASS	$0.2761 ₿0.0000030	-6.33	$125.26M ₿1.41K	$0.2951 ₿0.0000031	$0.2742 ₿0.0000030	$19.92M ₿220.69	$276.21M ₿3.1K	$125.26M ₿1.41K
375	CoW Protocol COW	$0.2208 ₿0.0000024	-6.22	$122.59M ₿1.37K	$0.2363 ₿0.0000025	$0.2197 ₿0.0000024	$7.24M ₿80.76	$220.85M ₿2.46K	$122.59M ₿1.37K
376	Gas GAS	$1.88 ₿0.000020	-4.83	$122.48M ₿1.37K	$1.98 ₿0.000021	$1.87 ₿0.000020	$3.19M ₿35.67	$122.48M ₿1.37K	$122.48M ₿1.37K
381	Oasis Network ROSE	$0.01585 ₿0.00000017	-12.79	$119.01M ₿1.32K	$0.02022 ₿0.00000021	$0.01577 ₿0.00000017	$76.44M ₿864.24	$158.47M ₿1.76K	$119.01M ₿1.32K
382	SuperFarm SUPER	$0.1862 ₿0.0000020	-7.03	$118.69M ₿1.33K	$0.2009 ₿0.0000021	$0.1856 ₿0.0000020	$12.63M ₿140.5	$186.28M ₿2.09K	$118.69M ₿1.33K
383	Core CORE	$0.1125 ₿0.0000012	-7.22	$117.6M ₿1.31K	$0.1221 ₿0.0000013	$0.1114 ₿0.0000012	$7.08M ₿78.9	$236.7M ₿2.64K	$117.6M ₿1.31K
384	Akash Network AKT	$0.4124 ₿0.0000046	-6.55	$117.47M ₿1.31K	$0.4417 ₿0.0000047	$0.4105 ₿0.0000046	$4.49M ₿50	$118.16M ₿1.32K	$117.47M ₿1.31K
385	yearn.finance YFI	$3,346.41 ₿0.037	-3.78	$117.45M ₿1.31K	$3,548.87 ₿0.038	$3,327.44 ₿0.037	$12.47M ₿139.52	$122.72M ₿1.37K	$117.45M ₿1.31K
386	Kusama KSM	$6.6 ₿0.000073	-6.86	$116.52M ₿1.31K	$7.09 ₿0.000076	$6.57 ₿0.000073	$6.65M ₿73.7	$116.52M ₿1.31K	$116.52M ₿1.31K
389	Railgun RAIL	$2 ₿0.000022	-13.75	$114.71M ₿1.29K	$2.32 ₿0.000025	$2 ₿0.000022	$894.39K ₿9.9	$114.71M ₿1.29K	$114.71M ₿1.29K
390	Nervos Network CKB	$0.002386 ₿0.000000026	-6.41	$114.71M ₿1.28K	$0.00255 ₿0.000000027	$0.002383 ₿0.000000026	$5.15M ₿57.76	$116.51M ₿1.3K	$114.71M ₿1.28K
398	KUB Coin KUB	$1.26 ₿0.000014	-2.71	$111.97M ₿1.25K	$1.3 ₿0.000014	$1.26 ₿0.000013	$354.4K ₿3.95	$138.62M ₿1.55K	$111.97M ₿1.25K
399	DigiByte DGB	$0.006179 ₿0.000000068	-5.90	$111.77M ₿1.25K	$0.006566 ₿0.000000070	$0.006154 ₿0.000000068	$3.16M ₿35.53	$111.88M ₿1.25K	$111.77M ₿1.25K
400	Verge XVG	$0.006715 ₿0.000000075	-9.32	$111.06M ₿1.25K	$0.007607 ₿0.000000083	$0.006713 ₿0.000000074	$22.04M ₿246.64	$111.28M ₿1.25K	$111.06M ₿1.25K
403	AIOZ Network AIOZ	$0.08944 ₿0.00000099	-7.81	$110.01M ₿1.23K	$0.09731 ₿0.0000010	$0.08922 ₿0.00000099	$6.38M ₿70.89	$110.36M ₿1.23K	$110.01M ₿1.23K
404	0x ZRX	$0.1278 ₿0.0000014	-5.00	$108.43M ₿1.21K	$0.1349 ₿0.0000014	$0.1275 ₿0.0000014	$11.18M ₿124.15	$127.81M ₿1.43K	$108.43M ₿1.21K
407	Ravencoin RVN	$0.006685 ₿0.000000074	-5.68	$107.24M ₿1.2K	$0.007097 ₿0.000000076	$0.006665 ₿0.000000074	$5.88M ₿70.09	$107.24M ₿1.2K	$107.24M ₿1.2K
409	Baby Doge Coin BABYDOGE	$0.000000000597 ₿0.0000000000000066	-5.05	$105.82M ₿1.18K	$0.000000000629 ₿0.0000000000000067	$0.000000000595 ₿0.0000000000000066	$5.33M ₿56.42	$250.72M ₿2.8K	$105.82M ₿1.18K
411	Ronin RON	$0.1447 ₿0.0000015	-6.44	$105.36M ₿1.16K	$0.1591 ₿0.0000017	$0.1419 ₿0.0000015	$17.7M ₿207.23	$144.51M ₿1.59K	$105.36M ₿1.16K
414	Turbo TURBO	$0.001515 ₿0.000000016	-7.24	$104.74M ₿1.17K	$0.001633 ₿0.000000017	$0.001512 ₿0.000000016	$15.28M ₿171.96	$104.74M ₿1.17K	$104.74M ₿1.17K
416	DUSK Network DUSK	$0.2069 ₿0.0000023	-21.78	$103.45M ₿1.16K	$0.2646 ₿0.0000028	$0.1909 ₿0.0000020	$155.41M ₿1.77K	$103.45M ₿1.16K	$103.45M ₿1.16K
418	Velo VELO	$0.005871 ₿0.000000065	-2.78	$103.12M ₿1.15K	$0.00613 ₿0.000000066	$0.005811 ₿0.000000064	$11.07M ₿122.65	$140.91M ₿1.57K	$103.12M ₿1.15K
419	Mina Protocol MINA	$0.08085 ₿0.00000090	-5.92	$102.9M ₿1.15K	$0.08797 ₿0.00000095	$0.0802 ₿0.00000089	$9.38M ₿110.79	$102.9M ₿1.15K	$102.9M ₿1.15K
421	Frax Share FRAX	$1.12 ₿0.000012	-15.81	$102.47M ₿1.15K	$1.34 ₿0.000014	$1.08 ₿0.000011	$40.99M ₿454.88	$111.81M ₿1.25K	$102.47M ₿1.15K
425	Arkham ARKM	$0.1763 ₿0.0000019	-7.67	$100.58M ₿1.12K	$0.1912 ₿0.0000020	$0.1762 ₿0.0000019	$32.54M ₿361.32	$176.91M ₿1.98K	$100.58M ₿1.12K
431	STP Network AWE	$0.05045 ₿0.00000056	-5.25	$98.04M ₿1.1K	$0.05374 ₿0.00000058	$0.05006 ₿0.00000055	$6.1M ₿77.86	$98.04M ₿1.1K	$98.04M ₿1.1K
432	Zilliqa ZIL	$0.00498 ₿0.000000055	-7.12	$97.88M ₿1.1K	$0.005379 ₿0.000000058	$0.004974 ₿0.000000055	$11.02M ₿124.83	$101.27M ₿1.13K	$97.88M ₿1.1K
437	Open Campus EDU	$0.1466 ₿0.0000016	-2.52	$95.39M ₿1.07K	$0.1546 ₿0.0000016	$0.1464 ₿0.0000015	$5.62M ₿63.6	$146.88M ₿1.64K	$95.39M ₿1.07K
443	Nano XNO	$0.6928 ₿0.0000077	-4.23	$92.29M ₿1.03K	$0.7337 ₿0.0000080	$0.6868 ₿0.0000075	$3.15M ₿35.28	$92.29M ₿1.03K	$92.29M ₿1.03K
444	Impossible Cloud Network Token ICNT	$0.3667 ₿0.0000040	-20.65	$92.26M ₿1.03K	$0.4668 ₿0.0000050	$0.3631 ₿0.0000040	$6.39M ₿61.63	$256.83M ₿2.87K	$92.26M ₿1.03K
457	Venus XVS	$5.24 ₿0.000058	-7.27	$87.85M ₿980.12	$5.69 ₿0.000061	$5.2 ₿0.000058	$7.55M ₿85.28	$155.94M ₿1.74K	$87.85M ₿980.12
459	Proton XPR	$0.003085 ₿0.000000034	-11.30	$87.61M ₿987.07	$0.00352 ₿0.000000038	$0.003092 ₿0.000000035	$2.11M ₿24.47	$96.81M ₿1.09K	$87.61M ₿987.07
461	ORDI ORDI	$4.15 ₿0.000046	-8.86	$87.31M ₿975.85	$4.55 ₿0.000048	$4.15 ₿0.000046	$26.02M ₿281.67	$87.31M ₿975.85	$87.31M ₿975.85
462	TempleDAO TEMPLE	$3.68 ₿0.000041	-1.54	$87.23M ₿974.49	$3.77 ₿0.000041	$3.68 ₿0.000040	$13.71K ₿0.15	$87.41M ₿976.43	$87.23M ₿974.49
464	Blur BLUR	$0.03221 ₿0.00000035	-5.42	$86.87M ₿968.13	$0.03492 ₿0.00000038	$0.03184 ₿0.00000035	$20.57M ₿229.42	$96.58M ₿1.08K	$86.87M ₿968.13
467	Kava KAVA	$0.07913 ₿0.00000088	-9.48	$85.72M ₿960.16	$0.08773 ₿0.00000094	$0.07862 ₿0.00000086	$5.89M ₿66.49	$85.72M ₿960.16	$85.72M ₿960.16
468	Siacoin SC	$0.001529 ₿0.000000017	-4.10	$85.69M ₿958.2	$0.001603 ₿0.000000017	$0.001526 ₿0.000000016	$5.24M ₿58.76	$95.17M ₿1.06K	$85.69M ₿958.2
470	Astar ASTR	$0.009998 ₿0.00000011	-7.96	$85.32M ₿953.33	$0.01088 ₿0.00000011	$0.009987 ₿0.00000011	$4.43M ₿58.54	$86.24M ₿963.64	$85.32M ₿953.33
478	Holo HOT	$0.0004677 ₿0.0000000052	-4.82	$83.1M ₿927.56	$0.0004918 ₿0.0000000052	$0.0004655 ₿0.0000000051	$4.4M ₿48.94	$83.1M ₿927.56	$83.1M ₿927.56
481	Sushi SUSHI	$0.3001 ₿0.0000033	-5.10	$81.96M ₿915.54	$0.3167 ₿0.0000034	$0.2986 ₿0.0000033	$15.48M ₿174.13	$86.36M ₿964.72	$81.96M ₿915.54
482	cETH CETH	$60.14 ₿0.00067	-7.05	$80.6M ₿899.92	$64.77 ₿0.00069	$60.05 ₿0.00066	$19.83 ₿0	$80.6M ₿899.92	$80.6M ₿899.92
488	VVS Finance VVS	$0.00000183 ₿0.000000000020	-5.08	$79.4M ₿889.89	$0.000001919 ₿0.000000000021	$0.000001819 ₿0.000000000020	$648.78K ₿7.29	$173.05M ₿1.94K	$79.4M ₿889.89
489	Pirate Chain ARRR	$0.4029 ₿0.0000046	-18.56	$79.06M ₿913.2	$0.4966 ₿0.0000053	$0.4029 ₿0.0000045	$590.93K ₿4.65	$80.59M ₿930.82	$79.06M ₿913.2
494	Request REQ	$0.1046 ₿0.0000011	-0.92	$77.82M ₿870.4	$0.1055 ₿0.0000011	$0.104 ₿0.0000011	$2.01M ₿22.58	$104.49M ₿1.17K	$77.82M ₿870.4
495	aelf ELF	$0.09515 ₿0.0000010	-1.06	$77.74M ₿868.5	$0.09667 ₿0.0000010	$0.09446 ₿0.0000010	$1.77M ₿19.63	$94.88M ₿1.06K	$77.74M ₿868.5
499	Verus Coin VRSC	$0.96 ₿0.000010	-0.50	$76.64M ₿856.45	$0.9802 ₿0.000010	$0.922 ₿0.000010	$389.61 ₿0	$76.65M ₿856.46	$76.64M ₿856.45
503	MANTRA DAO OM	$0.06535 ₿0.00000073	-6.67	$76M ₿850.32	$0.07027 ₿0.00000075	$0.06518 ₿0.00000072	$21.57M ₿234.59	$113.64M ₿1.27K	$76M ₿850.32
510	Numeraire NMR	$9.39 ₿0.00010	-5.29	$75.19M ₿841.49	$10 ₿0.00010	$9.38 ₿0.00010	$7.86M ₿87.6	$99.98M ₿1.12K	$75.19M ₿841.49
514	CoinEx Token CET	$0.02919 ₿0.00000032	-11.49	$74.86M ₿834.91	$0.03304 ₿0.00000036	$0.02753 ₿0.00000030	$245.15K ₿2.73	$74.86M ₿834.91	$74.86M ₿834.91
518	VeThor VTHO	$0.0007625 ₿0.0000000085	-6.71	$74.42M ₿832.03	$0.000818 ₿0.0000000087	$0.0007592 ₿0.0000000084	$1.6M ₿18.77	$74.44M ₿832.31	$74.42M ₿832.03
520	Zignaly ZIG	$0.05275 ₿0.00000058	-8.61	$74.33M ₿831.02	$0.0578 ₿0.00000062	$0.05275 ₿0.00000058	$10.36M ₿115.54	$103.09M ₿1.15K	$74.33M ₿831.02
523	GMX GMX	$7.13 ₿0.000079	-3.32	$73.96M ₿823.97	$7.38 ₿0.000079	$7.02 ₿0.000077	$6.94M ₿76.98	$73.96M ₿823.97	$73.96M ₿823.97
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}