صفحة النتائج 2 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN

DePIN (2211)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
219	BENQI Liquid Staked AVAX SAVAX	$15.62 ₿0.00017	-1.62	$303.3M ₿3.33K	$15.97 ₿0.00017	$15.45 ₿0.00016	$3.88M ₿42.57	$303.3M ₿3.33K	$303.3M ₿3.33K
222	Basic Attention Token BAT	$0.1987 ₿0.0000021	-4.62	$296.89M ₿3.26K	$0.2112 ₿0.0000023	$0.1966 ₿0.0000021	$36.85M ₿405.13	$297.74M ₿3.27K	$296.89M ₿3.26K
228	Frax FRAX	$0.993 ₿0.000010	-0.07	$274.45M ₿3.01K	$0.9972 ₿0.000010	$0.9894 ₿0.000010	$6.09M ₿66.68	$274.45M ₿3.01K	$274.45M ₿3.01K
231	Raydium RAY	$1 ₿0.000011	-2.94	$270.03M ₿2.96K	$1.05 ₿0.000011	$0.9954 ₿0.000010	$19.86M ₿219.43	$557.95M ₿6.12K	$270.03M ₿2.96K
234	النيو NEO	$3.68 ₿0.000040	-1.03	$259.72M ₿2.85K	$3.82 ₿0.000041	$3.66 ₿0.000039	$11.63M ₿127.62	$368.24M ₿4.04K	$259.72M ₿2.85K
236	Frax Ether FRXETH	$3,097.32 ₿0.034	-3.31	$259.39M ₿2.84K	$3,226.88 ₿0.034	$3,081.41 ₿0.033	$1.32M ₿14.54	$259.39M ₿2.84K	$259.39M ₿2.84K
239	Onyxcoin XCN	$0.006891 ₿0.000000075	-7.68	$253.25M ₿2.78K	$0.00754 ₿0.000000080	$0.006778 ₿0.000000074	$16.69M ₿169.47	$368.05M ₿4.03K	$253.25M ₿2.78K
244	BTSE Token BTSE	$1.51 ₿0.000016	-0.65	$244.88M ₿2.69K	$1.53 ₿0.000016	$1.49 ₿0.000016	$12.2M ₿133.77	$302.21M ₿3.32K	$244.88M ₿2.69K
245	Arweave AR	$3.71 ₿0.000040	-1.53	$242.92M ₿2.67K	$3.88 ₿0.000041	$3.67 ₿0.000040	$19.35M ₿212.7	$242.92M ₿2.67K	$242.92M ₿2.67K
246	Compound Governance Token COMP	$24.85 ₿0.00027	-1.04	$239.99M ₿2.63K	$25.69 ₿0.00027	$24.73 ₿0.00026	$13.8M ₿149.56	$248.23M ₿2.72K	$239.99M ₿2.63K
251	SwissBorg BORG	$0.238 ₿0.0000026	-0.95	$234.29M ₿2.56K	$0.246 ₿0.0000026	$0.2295 ₿0.0000025	$601.99K ₿6.64	$234.29M ₿2.56K	$234.29M ₿2.56K
256	Helium HNT	$1.23 ₿0.000013	-6.25	$229.22M ₿2.52K	$1.31 ₿0.000014	$1.23 ₿0.000013	$4.32M ₿47.32	$274.34M ₿3.01K	$229.22M ₿2.52K
257	Golem GLM	$0.2251 ₿0.0000024	-6.42	$225.34M ₿2.47K	$0.2425 ₿0.0000026	$0.2245 ₿0.0000024	$9.62M ₿105.27	$225.34M ₿2.47K	$225.34M ₿2.47K
258	Quantum Resistant Ledger QRL	$2.86 ₿0.000031	-3.62	$224.1M ₿2.46K	$3 ₿0.000032	$2.84 ₿0.000030	$116.02K ₿1.27	$224.1M ₿2.46K	$224.1M ₿2.46K
259	Instadapp FLUID	$2.87 ₿0.000031	-8.71	$222.19M ₿2.43K	$3.16 ₿0.000033	$2.86 ₿0.000031	$3.77M ₿41.51	$286.58M ₿3.14K	$222.19M ₿2.43K
268	Thorchain RUNE	$0.6151 ₿0.0000067	-3.08	$215.96M ₿2.37K	$0.6396 ₿0.0000068	$0.6143 ₿0.0000067	$28.87M ₿312.92	$261.47M ₿2.87K	$215.96M ₿2.37K
270	eCash XEC	$0.00001072 ₿0.00000000011	-2.15	$214.19M ₿2.35K	$0.00001111 ₿0.00000000011	$0.00001064 ₿0.00000000011	$4.29M ₿47.09	$214.19M ₿2.35K	$214.19M ₿2.35K
272	Immutable IMX	$0.2559 ₿0.0000028	-0.95	$211.58M ₿2.32K	$0.2695 ₿0.0000029	$0.2534 ₿0.0000027	$24.26M ₿274.16	$512.1M ₿5.62K	$211.58M ₿2.32K
273	Terra LUNC	$0.00003829 ₿0.00000000041	-0.65	$209.33M ₿2.3K	$0.00004016 ₿0.00000000043	$0.00003817 ₿0.00000000041	$10.78M ₿108.07	$247.48M ₿2.72K	$209.33M ₿2.3K
281	1inch 1INCH	$0.1439 ₿0.0000015	-1.01	$201.63M ₿2.21K	$0.149 ₿0.0000016	$0.1429 ₿0.0000015	$13.02M ₿139.51	$215.94M ₿2.37K	$201.63M ₿2.21K
293	Convex Finance CVX	$2.03 ₿0.000022	-5.97	$186.09M ₿2.04K	$2.29 ₿0.000024	$2.02 ₿0.000022	$16.27M ₿177.68	$203.3M ₿2.23K	$186.09M ₿2.04K
296	MX Token MX	$1.99 ₿0.000021	-0.38	$183.04M ₿2.01K	$2 ₿0.000021	$1.99 ₿0.000021	$11.72M ₿130.41	$815.21M ₿8.94K	$183.04M ₿2.01K
299	Horizen ZEN	$10.29 ₿0.00011	-8.96	$181.82M ₿2K	$11.3 ₿0.00012	$10.06 ₿0.00011	$60.66M ₿667.66	$215.85M ₿2.37K	$181.82M ₿2K
301	Concordium CCD	$0.01581 ₿0.00000016	7.31	$184M ₿1.98K	$0.01682 ₿0.00000018	$0.01439 ₿0.00000015	$2.17M ₿23.68	$222.46M ₿2.4K	$184M ₿1.98K
303	OriginTrail TRAC	$0.4009 ₿0.0000044	-2.87	$179.36M ₿1.97K	$0.4174 ₿0.0000044	$0.4001 ₿0.0000043	$8.55M ₿93.56	$200.51M ₿2.2K	$179.36M ₿1.97K
304	SafePal SFP	$0.358 ₿0.0000039	-3.12	$179.17M ₿1.97K	$0.3704 ₿0.0000039	$0.3559 ₿0.0000039	$2.19M ₿24.49	$179.17M ₿1.97K	$179.17M ₿1.97K
306	APEcoin APE	$0.1963 ₿0.0000021	-0.91	$178.36M ₿1.95K	$0.2022 ₿0.0000021	$0.193 ₿0.0000021	$28.15M ₿307.69	$196.29M ₿2.15K	$178.36M ₿1.95K
307	Staked Frax Ether SFRXETH	$3,556.27 ₿0.039	-3.23	$177.21M ₿1.95K	$3,700.29 ₿0.039	$3,540.42 ₿0.038	$17.12K ₿0.19	$177.21M ₿1.95K	$177.21M ₿1.95K
308	AMP Token AMP	$0.002096 ₿0.000000022	-1.80	$176.79M ₿1.94K	$0.002168 ₿0.000000023	$0.00207 ₿0.000000022	$6.69M ₿73.33	$209.17M ₿2.29K	$176.79M ₿1.94K
310	Elrond EGLD	$6.03 ₿0.000066	-1.85	$175.78M ₿1.93K	$6.28 ₿0.000068	$5.99 ₿0.000065	$10.59M ₿116.98	$175.78M ₿1.93K	$175.78M ₿1.93K
319	Rollbit Coin RLB	$0.09389 ₿0.0000010	-0.40	$166.68M ₿1.83K	$0.0953 ₿0.0000010	$0.09301 ₿0.0000010	$222.8K ₿2.42	$166.68M ₿1.83K	$166.68M ₿1.83K
332	Reserve Rights Token RSR	$0.002393 ₿0.000000026	0.59	$149.69M ₿1.64K	$0.002489 ₿0.000000026	$0.002367 ₿0.000000025	$10.79M ₿118.55	$239.3M ₿2.63K	$149.69M ₿1.64K
338	Synthetix Network Token SNX	$0.4253 ₿0.0000046	-3.34	$146.17M ₿1.61K	$0.4483 ₿0.0000048	$0.4243 ₿0.0000046	$20.72M ₿227.79	$146.35M ₿1.61K	$146.17M ₿1.61K
339	STASIS EURO EURS	$1.17 ₿0.000012	1.28	$145.12M ₿1.59K	$1.17 ₿0.000012	$1.15 ₿0.000012	$59.96K ₿0.66	$145.12M ₿1.59K	$145.12M ₿1.59K
340	NXM NXM	$76.19 ₿0.00083	-2.93	$143.55M ₿1.57K	$79.04 ₿0.00084	$75.84 ₿0.00083	$0 ₿0	$143.55M ₿1.57K	$143.55M ₿1.57K
341	Tokenize Xchange TKX	$1.79 ₿0.000019	-2.05	$142.87M ₿1.57K	$1.84 ₿0.000019	$1.78 ₿0.000019	$3.27K ₿0.04	$178.6M ₿1.96K	$142.87M ₿1.57K
342	Qtum QTUM	$1.35 ₿0.000014	-1.12	$142.58M ₿1.56K	$1.39 ₿0.000015	$1.34 ₿0.000014	$7.25M ₿79.32	$145.1M ₿1.59K	$142.58M ₿1.56K
343	Aethir ATH	$0.008572 ₿0.000000094	-3.49	$142.39M ₿1.56K	$0.009204 ₿0.000000098	$0.008543 ₿0.000000094	$12.16M ₿134.57	$360.11M ₿3.95K	$142.39M ₿1.56K
346	Livepeer LPT	$2.9 ₿0.000031	-1.45	$141.92M ₿1.56K	$3.03 ₿0.000032	$2.85 ₿0.000031	$9.93M ₿100.77	$141.92M ₿1.56K	$141.92M ₿1.56K
349	DeXe DEXE	$3.01 ₿0.000033	-3.11	$140.79M ₿1.55K	$3.13 ₿0.000033	$2.99 ₿0.000032	$1.71M ₿15.84	$291.1M ₿3.2K	$140.79M ₿1.55K
351	Wemix Token WEMIX	$0.3038 ₿0.0000033	1.32	$140.12M ₿1.54K	$0.3118 ₿0.0000033	$0.2989 ₿0.0000032	$1.41M ₿15.56	$167.52M ₿1.84K	$140.12M ₿1.54K
354	Flow FLOW	$0.08336 ₿0.00000091	-7.60	$136.27M ₿1.5K	$0.09054 ₿0.00000097	$0.08135 ₿0.00000087	$9.57M ₿105.46	$136.27M ₿1.5K	$136.27M ₿1.5K
356	Zano ZANO	$8.95 ₿0.000098	-7.27	$135.3M ₿1.48K	$9.67 ₿0.00010	$8.93 ₿0.000098	$2.16M ₿23.6	$135.31M ₿1.48K	$135.3M ₿1.48K
358	Origin Ether OETH	$3,097.05 ₿0.034	-3.34	$135M ₿1.48K	$3,224.31 ₿0.034	$3,084.68 ₿0.033	$538.68K ₿5.93	$135M ₿1.48K	$135M ₿1.48K
362	Dola USD Stablecoin DOLA	$0.9974 ₿0.000010	-0.01	$133.95M ₿1.47K	$0.9982 ₿0.000010	$0.9971 ₿0.000010	$3.77M ₿42.52	$185.39M ₿2.03K	$133.95M ₿1.47K
364	BitMart Token BMX	$0.3895 ₿0.0000042	-1.31	$132.22M ₿1.45K	$0.4021 ₿0.0000043	$0.389 ₿0.0000042	$5.97M ₿65.69	$249.09M ₿2.73K	$132.22M ₿1.45K
365	Theta Fuel TFUEL	$0.01835 ₿0.00000020	-2.01	$131.92M ₿1.45K	$0.01911 ₿0.00000020	$0.01835 ₿0.00000020	$1.77M ₿19.4	$131.93M ₿1.45K	$131.92M ₿1.45K
366	Creditcoin CTC	$0.2578 ₿0.0000028	-5.74	$131.83M ₿1.45K	$0.2751 ₿0.0000029	$0.2565 ₿0.0000028	$5.3M ₿71.27	$154.94M ₿1.7K	$131.83M ₿1.45K
372	Grass GRASS	$0.2833 ₿0.0000031	-2.62	$128.65M ₿1.41K	$0.2951 ₿0.0000031	$0.2807 ₿0.0000030	$15.59M ₿171.34	$283.67M ₿3.11K	$128.65M ₿1.41K
373	Oasis Network ROSE	$0.01692 ₿0.00000018	6.35	$127.42M ₿1.4K	$0.02022 ₿0.00000021	$0.01545 ₿0.00000016	$111.5M ₿1.23K	$169.68M ₿1.87K	$127.42M ₿1.4K
374	CoW Protocol COW	$0.2293 ₿0.0000025	-2.28	$127.32M ₿1.4K	$0.2363 ₿0.0000025	$0.2271 ₿0.0000025	$5.91M ₿64.84	$229.42M ₿2.51K	$127.32M ₿1.4K
375	Railgun RAIL	$2.24 ₿0.000024	-4.68	$130.99M ₿1.38K	$2.37 ₿0.000025	$2.19 ₿0.000023	$679.21K ₿6.47	$130.99M ₿1.38K	$130.99M ₿1.38K
376	Gas GAS	$1.92 ₿0.000021	-0.92	$124.65M ₿1.37K	$1.98 ₿0.000021	$1.91 ₿0.000020	$2.86M ₿31.42	$124.65M ₿1.37K	$124.65M ₿1.37K
381	SuperFarm SUPER	$0.1925 ₿0.0000021	-4.39	$122.82M ₿1.35K	$0.2022 ₿0.0000021	$0.1913 ₿0.0000020	$11.38M ₿124.61	$192.76M ₿2.11K	$122.82M ₿1.35K
384	Core CORE	$0.1153 ₿0.0000012	-3.70	$120.46M ₿1.32K	$0.1221 ₿0.0000013	$0.1144 ₿0.0000012	$5.94M ₿65.8	$242.46M ₿2.66K	$120.46M ₿1.32K
385	Akash Network AKT	$0.4224 ₿0.0000046	-2.40	$120.19M ₿1.32K	$0.4417 ₿0.0000047	$0.4221 ₿0.0000046	$3.99M ₿42.08	$120.88M ₿1.33K	$120.19M ₿1.32K
387	Kusama KSM	$6.78 ₿0.000074	-2.30	$119.71M ₿1.31K	$7.09 ₿0.000076	$6.72 ₿0.000073	$5.95M ₿65.37	$119.71M ₿1.31K	$119.71M ₿1.31K
388	yearn.finance YFI	$3,400.79 ₿0.037	1.56	$119.38M ₿1.31K	$3,548.87 ₿0.038	$3,348.32 ₿0.036	$11.4M ₿125.19	$124.73M ₿1.37K	$119.38M ₿1.31K
389	Nervos Network CKB	$0.00246 ₿0.000000026	-1.38	$118.24M ₿1.3K	$0.00255 ₿0.000000027	$0.002439 ₿0.000000026	$4.07M ₿44.75	$120.1M ₿1.32K	$118.24M ₿1.3K
396	AIOZ Network AIOZ	$0.09304 ₿0.0000010	-4.41	$114.28M ₿1.25K	$0.09751 ₿0.0000010	$0.09283 ₿0.0000010	$5.53M ₿60.7	$114.63M ₿1.26K	$114.28M ₿1.25K
398	DigiByte DGB	$0.006257 ₿0.000000068	-5.74	$113.37M ₿1.25K	$0.006731 ₿0.000000072	$0.006256 ₿0.000000068	$3.39M ₿37.1	$113.47M ₿1.25K	$113.37M ₿1.25K
399	Verge XVG	$0.006868 ₿0.000000075	-10.44	$113.36M ₿1.25K	$0.007818 ₿0.000000084	$0.006763 ₿0.000000074	$18.73M ₿207.05	$113.58M ₿1.25K	$113.36M ₿1.25K
401	KUB Coin KUB	$1.26 ₿0.000013	-2.47	$112.34M ₿1.23K	$1.31 ₿0.000014	$1.26 ₿0.000013	$318.54K ₿3.49	$139.09M ₿1.52K	$112.34M ₿1.23K
404	0x ZRX	$0.1297 ₿0.0000014	-3.19	$110.23M ₿1.21K	$0.1349 ₿0.0000014	$0.1288 ₿0.0000014	$10.07M ₿110.49	$129.93M ₿1.42K	$110.23M ₿1.21K
405	Ravencoin RVN	$0.006873 ₿0.000000075	-2.22	$110.2M ₿1.21K	$0.007097 ₿0.000000076	$0.006849 ₿0.000000075	$5.48M ₿60.03	$110.2M ₿1.21K	$110.2M ₿1.21K
407	Ronin RON	$0.1496 ₿0.0000016	-2.47	$109.37M ₿1.2K	$0.1586 ₿0.0000017	$0.1453 ₿0.0000015	$14.43M ₿156.9	$150.02M ₿1.65K	$109.37M ₿1.2K
409	Baby Doge Coin BABYDOGE	$0.000000000613 ₿0.0000000000000067	-2.27	$108.76M ₿1.19K	$0.000000000629 ₿0.0000000000000067	$0.000000000604 ₿0.0000000000000066	$4.46M ₿48.61	$257.68M ₿2.83K	$108.76M ₿1.19K
410	Turbo TURBO	$0.001575 ₿0.000000017	-1.57	$108.81M ₿1.19K	$0.001634 ₿0.000000017	$0.00156 ₿0.000000017	$13.39M ₿147.65	$108.81M ₿1.19K	$108.81M ₿1.19K
411	DUSK Network DUSK	$0.2146 ₿0.0000023	-17.61	$107.3M ₿1.17K	$0.2646 ₿0.0000028	$0.1909 ₿0.0000020	$183.17M ₿2.02K	$107.3M ₿1.17K	$107.3M ₿1.17K
413	Mina Protocol MINA	$0.08429 ₿0.00000091	0.87	$107.05M ₿1.17K	$0.08797 ₿0.00000095	$0.08196 ₿0.00000088	$10.67M ₿116.41	$107.05M ₿1.17K	$107.05M ₿1.17K
414	Frax Share FRAX	$1.16 ₿0.000012	-0.33	$106.25M ₿1.17K	$1.46 ₿0.000015	$1.08 ₿0.000011	$65.91M ₿732.51	$115.94M ₿1.28K	$106.25M ₿1.17K
419	Arkham ARKM	$0.1835 ₿0.0000020	-0.97	$104.33M ₿1.15K	$0.1912 ₿0.0000020	$0.1812 ₿0.0000019	$28.86M ₿317.7	$183.52M ₿2.01K	$104.33M ₿1.15K
421	Velo VELO	$0.005935 ₿0.000000065	-0.63	$104.26M ₿1.14K	$0.00613 ₿0.000000066	$0.005904 ₿0.000000063	$9.3M ₿102.51	$142.47M ₿1.56K	$104.26M ₿1.14K
423	STP Network AWE	$0.05234 ₿0.00000057	-1.02	$101.75M ₿1.12K	$0.05374 ₿0.00000058	$0.05226 ₿0.00000056	$4.9M ₿54.05	$101.75M ₿1.12K	$101.75M ₿1.12K
424	Zilliqa ZIL	$0.005146 ₿0.000000056	-1.44	$101.22M ₿1.11K	$0.005379 ₿0.000000058	$0.005115 ₿0.000000055	$9.95M ₿109.01	$104.72M ₿1.15K	$101.22M ₿1.11K
437	Open Campus EDU	$0.1485 ₿0.0000016	-0.02	$96.33M ₿1.06K	$0.1546 ₿0.0000016	$0.1451 ₿0.0000015	$5.43M ₿61.25	$148.33M ₿1.62K	$96.33M ₿1.06K
438	Impossible Cloud Network Token ICNT	$0.3905 ₿0.0000042	-17.20	$96.23M ₿1.06K	$0.4955 ₿0.0000053	$0.3904 ₿0.0000042	$6M ₿65.95	$273.16M ₿3.01K	$96.23M ₿1.06K
442	Proton XPR	$0.003336 ₿0.000000036	-3.27	$94.73M ₿1.04K	$0.00352 ₿0.000000038	$0.00333 ₿0.000000036	$1.81M ₿19.85	$104.68M ₿1.15K	$94.73M ₿1.04K
445	Nano XNO	$0.6977 ₿0.0000076	-3.43	$92.84M ₿1.02K	$0.7251 ₿0.0000078	$0.6946 ₿0.0000076	$524.59K ₿5.72	$92.84M ₿1.02K	$92.84M ₿1.02K
446	Venus XVS	$5.51 ₿0.000060	-2.70	$92.29M ₿1.01K	$5.75 ₿0.000061	$5.45 ₿0.000060	$9.03M ₿99.27	$163.83M ₿1.8K	$92.29M ₿1.01K
448	Blur BLUR	$0.03411 ₿0.00000037	-0.04	$91.73M ₿1.01K	$0.03492 ₿0.00000037	$0.0329 ₿0.00000035	$17.11M ₿185.41	$102.01M ₿1.12K	$91.73M ₿1.01K
457	ORDI ORDI	$4.29 ₿0.000047	-5.87	$90.08M ₿989.23	$4.55 ₿0.000049	$4.27 ₿0.000046	$29.22M ₿321.59	$90.08M ₿989.23	$90.08M ₿989.23
459	Pirate Chain ARRR	$0.4536 ₿0.0000050	-2.10	$89.14M ₿956.3	$0.5124 ₿0.0000054	$0.4442 ₿0.0000048	$465.03K ₿5.09	$90.86M ₿974.75	$89.14M ₿956.3
463	Astar ASTR	$0.01033 ₿0.00000011	-1.81	$88.16M ₿966.28	$0.01088 ₿0.00000011	$0.01025 ₿0.00000011	$4.41M ₿48.37	$89.11M ₿976.73	$88.16M ₿966.28
465	Kava KAVA	$0.08107 ₿0.00000088	-5.75	$87.81M ₿962.44	$0.08773 ₿0.00000094	$0.08102 ₿0.00000088	$4.6M ₿50.35	$87.81M ₿962.44	$87.81M ₿962.44
470	TempleDAO TEMPLE	$3.69 ₿0.000040	-1.10	$87.62M ₿961.1	$3.77 ₿0.000040	$3.68 ₿0.000040	$11.01K ₿0.12	$87.8M ₿963.02	$87.62M ₿961.1
472	Siacoin SC	$0.001548 ₿0.000000016	-2.03	$86.77M ₿950.77	$0.001612 ₿0.000000017	$0.001542 ₿0.000000016	$6.35M ₿69.67	$96.36M ₿1.06K	$86.77M ₿950.77
478	Sushi SUSHI	$0.3119 ₿0.0000034	0.73	$85.12M ₿930.62	$0.3167 ₿0.0000034	$0.3055 ₿0.0000032	$13.87M ₿151.13	$89.7M ₿980.61	$85.12M ₿930.62
480	Holo HOT	$0.0004766 ₿0.0000000052	-1.63	$84.73M ₿930.74	$0.0004918 ₿0.0000000052	$0.0004727 ₿0.0000000051	$3.82M ₿45.87	$84.73M ₿930.74	$84.73M ₿930.74
482	cETH CETH	$62.36 ₿0.00068	-3.28	$83.56M ₿915.23	$64.93 ₿0.00069	$62.08 ₿0.00068	$0 ₿0	$83.56M ₿915.23	$83.56M ₿915.23
484	CoinEx Token CET	$0.0324 ₿0.00000035	-2.39	$83.06M ₿911.27	$0.03325 ₿0.00000036	$0.03238 ₿0.00000035	$69.48K ₿0.76	$83.06M ₿911.27	$83.06M ₿911.27
490	VVS Finance VVS	$0.00000185 ₿0.000000000020	-2.73	$80.57M ₿883.12	$0.000001919 ₿0.000000000020	$0.000001839 ₿0.000000000020	$650.45K ₿7.2	$175.58M ₿1.93K	$80.57M ₿883.12
497	Zignaly ZIG	$0.05578 ₿0.00000061	-2.45	$78.6M ₿862.01	$0.05802 ₿0.00000062	$0.05567 ₿0.00000061	$9.92M ₿108.83	$109.01M ₿1.2K	$78.6M ₿862.01
499	Numeraire NMR	$9.74 ₿0.00010	0.19	$78.14M ₿858.51	$10 ₿0.00010	$9.68 ₿0.00010	$7.54M ₿82.49	$103.9M ₿1.14K	$78.14M ₿858.51
501	MANTRA DAO OM	$0.06692 ₿0.00000073	-1.06	$77.82M ₿854.3	$0.07027 ₿0.00000075	$0.06672 ₿0.00000072	$20.76M ₿229.29	$116.38M ₿1.28K	$77.82M ₿854.3
502	Request REQ	$0.1044 ₿0.0000011	-0.22	$77.77M ₿852.86	$0.1055 ₿0.0000011	$0.104 ₿0.0000011	$2.04M ₿22.42	$104.43M ₿1.15K	$77.77M ₿852.86
503	aelf ELF	$0.09465 ₿0.0000010	-1.46	$77.28M ₿849.88	$0.09667 ₿0.0000010	$0.09446 ₿0.0000010	$1.4M ₿15.4	$94.31M ₿1.04K	$77.28M ₿849.88
507	VeThor VTHO	$0.0007875 ₿0.0000000086	-3.17	$76.85M ₿842.46	$0.000818 ₿0.0000000087	$0.000776 ₿0.0000000085	$1.33M ₿14.12	$76.87M ₿842.69	$76.85M ₿842.46
513	Verus Coin VRSC	$0.9552 ₿0.000010	-3.15	$76.26M ₿836.6	$1.02 ₿0.000010	$0.9376 ₿0.000010	$2.33K ₿0.03	$76.26M ₿836.6	$76.26M ₿836.6
523	Axelar AXL	$0.0674 ₿0.00000074	-1.21	$74.72M ₿820.16	$0.07151 ₿0.00000076	$0.06673 ₿0.00000073	$11.34M ₿124.59	$83M ₿911.1	$74.72M ₿820.16
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}