Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$73B
إجمالي حجم التداول
BTC 61.21%     ETH 7.14%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN
DePIN (2139)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
165 النيو  NEO $6.47
₿0.00028
-1.08 $456.17M
₿20.14K
$6.56
₿0.00029
$6.28
₿0.00027
$36.91M
₿2.25K
$646.78M
₿28.56K
$456.17M
₿20.14K
التنبؤ بسعر النيو(neo)
168 APEcoin  APE $0.5389
₿0.000023
-2.32 $430.82M
₿14.95K
$0.5596
₿0.000024
$0.5349
₿0.000023
$40.04M
₿1.23K
$538.9M
₿23.81K
$430.82M
₿14.95K
التنبؤ بسعر APEcoin(ape)
169 APENFT  NFT $0.0000004297
₿0.0000000000077
2.39 $425.49M
₿7.61K
$0.0000004318
₿0.0000000000078
$0.0000004192
₿0.0000000000076
$18.99M
₿353.29
$429.74M
₿7.69K
$425.49M
₿7.61K
التنبؤ بسعر APENFT(nft)
171 tBTC  TBTC $94,204
₿1.00030
-0.65 $424.47M
₿2.51K
$95,259
₿1.010
$93,688
₿0.99
$16.29M
₿11.52
$424.47M
₿2.51K
$424.47M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
172 Matic Network  MATIC $0.2437
₿0.000012
-2.30 $420.47M
₿118.78K
$0.2513
₿0.000013
$0.2391
₿0.000012
$1.96M
₿5.85K
$2.44B
₿127.96K
$420.47M
₿118.78K
التنبؤ بسعر Matic Network(matic)
173 Axie Infinity  AXS $2.59
₿0.00013
-2.94 $416.08M
₿19.8K
$2.68
₿0.00014
$2.57
₿0.00013
$37.3M
₿785.98
$698.78M
₿37.36K
$416.08M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
179 Chiliz  CHZ $0.04224
₿0.0000020
-3.50 $403.72M
₿18.72K
$0.04392
₿0.0000022
$0.04181
₿0.0000020
$63.45M
₿1.44K
$403.72M
₿18.72K
$403.72M
₿18.72K
التنبؤ بسعر Chiliz(chz)
180 Conflux Token  CFX $0.07834
₿0.0000050
-5.06 $401.28M
₿19.35K
$0.08263
₿0.0000050
$0.07764
₿0.0000046
$31.38M
₿1.96K
$440.17M
₿27.57K
$401.28M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
181 JUST  JST $0.04059
₿0.00000055
27.48 $401.87M
₿4.98K
$0.04089
₿0.00000057
$0.03171
₿0.00000055
$199.22M
₿453.18
$401.87M
₿5.54K
$401.87M
₿4.98K
التنبؤ بسعر JUST(jst)
185 Compound Governance Token  COMP $43.66
₿0.0010
-2.57 $390.41M
₿7K
$44.82
₿0.0010
$43.21
₿0.0010
$29.55M
₿632.52
$436.65M
₿10.21K
$390.41M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
187 Turbo  TURBO $0.005405
₿0.000000011
20.53 $373.02M
₿772.11
$0.005867
₿0.000000011
$0.004436
₿0.000000010
$353.43M
₿111.06
$373.02M
₿772.11
$373.02M
₿772.11
التنبؤ بسعر Turbo(turbo)
189 USDD  USDD $1
₿0.000014
-0.01 $360.59M
₿10.71K
$1
₿0.000014
$1
₿0.000014
$15.26M
₿73.99
$360.59M
$360.59M
₿10.71K
191 Ronin  RON $0.5718
₿0.000053
-1.62 $353.91M
₿16.63K
$0.5863
₿0.000055
$0.5689
₿0.000053
$8.83M
₿319.75
$571.38M
₿53.35K
$353.91M
₿16.63K
التنبؤ بسعر Ronin(ron)
192 Axelar  AXL $0.3743
₿0.000019
1.26 $352.97M
₿12.44K
$0.3778
₿0.000022
$0.361
₿0.000019
$9.32M
₿619.31
$447.65M
₿22.79K
$352.97M
₿12.44K
التنبؤ بسعر Axelar(axl)
193 Olympus  OHM $21.62
₿0.00018
-0.03 $352.81M
₿2.96K
$21.79
₿0.00017
$21.54
₿0.00017
$404.05K
₿12.82
$382.11M
₿4K
$352.81M
₿2.96K
التنبؤ بسعر Olympus(ohm)
195 AMP Token  AMP $0.004139
₿0.00000013
-1.69 $348.65M
₿7.37K
$0.00425
₿0.00000013
$0.004137
₿0.00000012
$11.97M
₿218.59
$412.55M
₿13.06K
$348.65M
₿7.37K
التنبؤ بسعر AMP Token(amp)
196 Sun Token  SUN $0.01811
₿0.00000022
5.32 $348.2M
₿2.18K
$0.01827
₿0.00000022
$0.01719
₿0.00000021
$66.32M
₿387.46
$360.17M
₿4.41K
$348.2M
₿2.18K
التنبؤ بسعر Sun Token(sun)
197 Terra  LUNC $0.00006362
₿0.0000000018
-3.30 $345.74M
₿10.87K
$0.00006582
₿0.0000000019
$0.00006354
₿0.0000000018
$13.82M
₿588.86
$413.43M
₿12.69K
$345.74M
₿10.87K
التنبؤ بسعر Terra(lunc)
198 Trust Wallet Token  TWT $0.8198
₿0.000017
-2.92 $341.61M
₿7.38K
$0.8462
₿0.000018
$0.8198
₿0.000017
$10.78M
₿283.36
$819.89M
₿17.71K
$341.61M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
204 Frax  FRAX $0.9998
₿0.000014
-0.01* $319.75M
₿9.54K
$1
₿0.000014
$0.9995
₿0.000014
$8.6M
₿607.03
$319.75M
₿9.54K
$319.75M
₿9.54K
205 SuperFarm  SUPER $0.7059
₿0.000015
-3.24 $318.76M
₿7.2K
$0.7295
₿0.000017
$0.6769
₿0.000015
$14.7M
₿170.02
$705.7M
₿15.93K
$318.76M
₿7.2K
التنبؤ بسعر SuperFarm(super)
207 Creditcoin  CTC $0.6972
₿0.000011
-1.86 $313.35M
₿3.77K
$0.7376
₿0.000012
$0.6865
₿0.000011
$19.72M
₿123.77
$418.34M
₿6.95K
$313.35M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
208 Akash Network  AKT $1.26
₿0.000058
-3.71 $312.44M
₿13.59K
$1.33
₿0.000060
$1.25
₿0.000058
$8.12M
₿109.29
$313.51M
₿13.7K
$312.44M
₿13.59K
التنبؤ بسعر Akash Network(akt)
211 Mina Protocol  MINA $0.2491
₿0.000014
-3.34 $306.01M
₿16.15K
$0.2592
₿0.000015
$0.2474
₿0.000014
$14.72M
₿546.62
$306.01M
₿17.07K
$306.01M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
214 Wemix Token  WEMIX $0.7101
₿0.000028
2.66 $299.1M
₿10.28K
$0.7116
₿0.000030
$0.6895
₿0.000028
$1.67M
₿115.52
$384.22M
₿27.64K
$299.1M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
216 Gnosis  GNO $113.46
₿0.0051
-0.85 $293.79M
₿13.49K
$115.86
₿0.0053
$112.3
₿0.0052
$21.13M
₿76.52
$340.35M
₿15.63K
$293.79M
₿13.49K
التنبؤ بسعر Gnosis(gno)
221 Golem  GLM $0.2848
₿0.0000076
-2.27 $284.86M
₿7.62K
$0.2922
₿0.0000080
$0.2803
₿0.0000076
$17.57M
₿224.55
$284.86M
₿7.62K
$284.86M
₿7.62K
التنبؤ بسعر Golem(glm)
224 1inch  1INCH $0.1995
₿0.0000081
1.07 $276.49M
₿9.3K
$0.2058
₿0.0000085
$0.1959
₿0.0000080
$38.33M
₿675.32
$299.23M
₿12.17K
$276.49M
₿9.3K
التنبؤ بسعر 1inch(1inch)
225 MX Token  MX $2.88
₿0.000079
-0.44 $271.44M
₿7.89K
$2.92
₿0.000084
$2.86
₿0.000070
$6.53M
₿907.8
$1.2B
₿34.19K
$271.44M
₿7.89K
التنبؤ بسعر MX Token(mx)
226 داش  DASH $22.08
₿0.00052
-2.45 $270.28M
₿6.22K
$22.7
₿0.00055
$21.94
₿0.00052
$25.09M
₿729.96
$270.28M
₿10.03K
$270.28M
₿6.22K
التنبؤ بسعر داش(dash)
228 Kusama  KSM $16.18
₿0.00057
-2.53 $265.69M
₿5.2K
$16.71
₿0.00061
$16.05
₿0.00057
$10.85M
₿368.76
$265.69M
₿5.79K
$265.69M
₿5.2K
التنبؤ بسعر Kusama(ksm)
230 SafePal  SFP $0.5248
₿0.000013
0.89 $262.57M
₿6.03K
$0.5283
₿0.000013
$0.5165
₿0.000012
$5.94M
₿283.26
$262.57M
₿6.52K
$262.57M
₿6.03K
التنبؤ بسعر SafePal(sfp)
232 Theta Fuel  TFUEL $0.03769
₿0.0000015
-3.93 $260.77M
₿9.97K
$0.03923
₿0.0000017
$0.03738
₿0.0000015
$4.95M
₿865.08
$260.82M
₿9.97K
$260.77M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
234 Synthetix Network Token  SNX $0.7667
₿0.000055
-2.43 $260.28M
₿18.2K
$0.786
₿0.000059
$0.7485
₿0.000055
$22.09M
₿676.8
$260.6M
₿18.23K
$260.28M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
235 Blur  BLUR $0.1121
₿0.0000074
-4.16 $258.89M
₿11.38K
$0.117
₿0.0000080
$0.1117
₿0.0000073
$25.67M
₿715.12
$336.42M
₿22.31K
$258.89M
₿11.38K
التنبؤ بسعر Blur(blur)
237 Zilliqa  ZIL $0.01304
₿0.00000046
-2.28 $258.38M
₿8.56K
$0.01341
₿0.00000048
$0.01287
₿0.00000046
$13.86M
₿447.52
$267.29M
₿8.92K
$258.38M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
243 Compound Wrapped BTC  CWBTC $1,892.32
₿0.020
-0.57 $253.6M
₿6.64K
$1,909.66
₿0.020
$1,887.43
₿0.020
$0
₿0
$253.6M
₿6.64K
$253.6M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
244 Arkham  ARKM $0.621
₿0.000027
-2.12 $252.06M
₿5.49K
$0.6371
₿0.000030
$0.6007
₿0.000026
$110.66M
₿954.55
$621.06M
₿26.83K
$252.06M
₿5.49K
التنبؤ بسعر Arkham(arkm)
248 Aethir  ATH $0.02931
-3.85 $248.56M
$0.03073
$0.0292
$17.12M
$1.23B
$248.56M
التنبؤ بسعر Aethir(ath)
250 Qtum  QTUM $2.33
₿0.000072
-1.47 $246.21M
₿7.59K
$2.37
₿0.000075
$2.25
₿0.000065
$30.15M
₿1.31K
$251.34M
₿7.79K
$246.21M
₿7.59K
التنبؤ بسعر Qtum(qtum)
251 VeThor  VTHO $0.002746
₿0.000000056
-2.52 $243.62M
₿4.2K
$0.002924
₿0.000000057
$0.002676
₿0.000000055
$21.87M
₿47.93
$243.77M
$243.62M
₿4.2K
التنبؤ بسعر VeThor(vtho)
252 Frax Share  FXS $2.72
₿0.000097
13.19 $243.33M
₿7.69K
$2.73
₿0.00010
$2.33
₿0.000096
$32.32M
₿340.69
$271.61M
₿9.72K
$243.33M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
256 Swell Ethereum  SWETH $1,966.31
₿0.053
0.70 $238.47M
₿11.03K
$2,000.6
₿0.054
$1,941.5
₿0.052
$28.03K
₿54.8
$238.47M
₿11.03K
$238.47M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
258 Nervos Network  CKB $0.005081
₿0.00000052
-5.95 $235.71M
₿23.29K
$0.00545
₿0.00000054
$0.005058
₿0.00000043
$13.49M
₿4.81K
$239.49M
₿23.65K
$235.71M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
259 0x  ZRX $0.277
₿0.0000094
-2.10 $235.04M
₿8.02K
$0.2849
₿0.000010
$0.2755
₿0.0000094
$39.79M
₿396.76
$277.04M
₿9.47K
$235.04M
₿8.02K
التنبؤ بسعر 0x(zrx)
260 Decred  DCR $13.99
₿0.00036
-2.55 $234.21M
₿5.82K
$14.46
₿0.00037
$13.91
₿0.00036
$2.55M
₿45.63
$234.24M
₿7.65K
$234.21M
₿5.82K
التنبؤ بسعر Decred(dcr)
262 Convex Finance  CVX $2.82
₿0.000052
-3.38 $231.3M
₿4.28K
$2.99
₿0.000054
$2.81
₿0.000051
$22.71M
₿69.57
$281.76M
₿5.2K
$231.3M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
263 Baby Doge Coin  BABYDOGE $0.000000001397
₿0.000000000000028
-6.97 $231.34M
₿4.18K
$0.000000001505
₿0.000000000000030
$0.000000001376
₿0.000000000000028
$25.47M
₿51.78
$587.22M
₿12.16K
$231.34M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
264 BENQI Liquid Staked AVAX  SAVAX $26.97
₿0.00077
-1.09 $230.03M
₿5.14K
$27.41
₿0.00078
$26.21
₿0.00076
$1.41M
₿25.86
$230.03M
₿5.14K
$230.03M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
265 EURC  EURC $1.14
₿0.000015
-0.05 $230.45M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$27.88M
₿24.04
$230.45M
₿765.5
$230.45M
₿765.5
التنبؤ بسعر EURC(eurc)
267 Astar  ASTR $0.02962
₿0.0000019
-1.38 $226.48M
₿11.16K
$0.03031
₿0.0000021
$0.02938
₿0.0000019
$8.38M
₿630.48
$248.92M
₿16.73K
$226.48M
₿11.16K
التنبؤ بسعر Astar(astr)
268 BTSE Token  BTSE $1.39
₿0.000011
1.12 $225.98M
₿1.8K
$1.42
₿0.000011
$1.38
₿0.000010
$1.35M
₿0.06
$278.88M
₿2.22K
$225.98M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
269 Verus Coin  VRSC $2.87
₿0.000016
-2.69 $225.69M
₿1.15K
$2.95
₿0.000017
$2.87
₿0.000014
$3.31K
₿0.22
$225.7M
₿1.39K
$225.69M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
270 GHO  GHO $0.9999
₿0.000014
0.03 $225.53M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$14.67M
₿59.52
$225.53M
₿676.45
$225.53M
₿676.45
التنبؤ بسعر GHO(gho)
271 Basic Attention Token  BAT $0.1492
₿0.0000044
-2.09 $223.19M
₿6.64K
$0.1529
₿0.0000047
$0.1484
₿0.0000044
$18.63M
₿1.23K
$223.83M
₿6.67K
$223.19M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
275 Gas  GAS $3.39
₿0.000093
-3.26 $220.37M
₿6.04K
$3.51
₿0.000096
$3.35
₿0.000092
$15.8M
₿233.74
$220.37M
₿6.04K
$220.37M
₿6.04K
التنبؤ بسعر Gas(gas)
276 Frax Ether  FRXETH $1,809.14
₿0.051
0.82 $219.39M
₿13K
$1,836.7
₿0.051
$1,779.74
₿0.050
$1.36M
₿97.69
$219.39M
₿13K
$219.39M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
278 Livepeer  LPT $5.32
₿0.00022
-5.03 $213.39M
₿7.03K
$5.67
₿0.00024
$5.27
₿0.00022
$26.57M
₿341.58
$213.39M
₿7.03K
$213.39M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
279 EthereumPoW  ETHW $1.96
₿0.000074
30.36 $210.76M
₿8.04K
$2.17
₿0.000079
$1.49
₿0.000074
$77.73M
₿377.55
$210.76M
₿8.04K
$210.76M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
280 SwissBorg  BORG $0.2143
₿0.0000036
-2.32 $210.64M
₿3.62K
$0.225
₿0.0000038
$0.2116
₿0.0000035
$645.47K
₿25.58
$210.64M
₿3.62K
$210.64M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
282 Oasis Network  ROSE $0.03113
₿0.0000017
6.01 $209.53M
₿12.02K
$0.03136
₿0.0000018
$0.0289
₿0.0000017
$23.51M
₿495.64
$311.35M
₿17.86K
$209.53M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
284 Ankr  ANKR $0.02068
₿0.00000084
0.48 $206.75M
₿8.45K
$0.02202
₿0.00000090
$0.01988
₿0.00000084
$42.36M
₿551.09
$206.75M
₿8.45K
$206.75M
₿8.45K
التنبؤ بسعر Ankr(ankr)
286 OriginTrail  TRAC $0.4092
₿0.000016
2.64 $203.95M
₿6.61K
$0.4171
₿0.000016
$0.3986
₿0.000015
$1.73M
₿71.98
$204.14M
₿8.19K
$203.95M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
290 نيم  XEM $0.02236
₿0.00000068
-2.63 $202.49M
₿6.15K
$0.02646
₿0.00000071
$0.02156
₿0.00000067
$165.99M
₿97.18
$202.49M
₿6.15K
$202.49M
₿6.15K
التنبؤ بسعر نيم(xem)
291 Stargate Finance  STG $0.206
₿0.000010
-3.78 $200.16M
₿2.18K
$0.2142
₿0.000011
$0.2057
₿0.000010
$6.05M
₿270.9
$206.04M
₿10.68K
$200.16M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
292 Siacoin  SC $0.003568
₿0.00000013
-3.82 $199.92M
₿7.7K
$0.00371
₿0.00000013
$0.00355
₿0.00000013
$13.84M
₿107.11
$214.79M
₿7.7K
$199.92M
₿7.7K
التنبؤ بسعر Siacoin(sc)
293 XYO Network  XYO $0.01435
₿0.00000014
-5.70 $200.23M
₿2.03K
$0.01536
₿0.00000015
$0.01389
₿0.00000014
$16.85M
₿32.02
$200.23M
₿2.03K
$200.23M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
295 Holo  HOT $0.001115
₿0.000000043
-1.12 $198.07M
₿7.76K
$0.00114
₿0.000000045
$0.001107
₿0.000000043
$12.36M
₿204.56
$198.07M
₿7.76K
$198.07M
₿7.76K
التنبؤ بسعر Holo(hot)
296 Celo  CELO $0.3475
₿0.000015
-0.86 $197.34M
₿8.11K
$0.3561
₿0.000016
$0.3416
₿0.000015
$17.69M
₿367.79
$347.45M
₿15.2K
$197.34M
₿8.11K
التنبؤ بسعر Celo(celo)
297 yearn.finance  YFI $5,809.5
₿0.12
6.47 $196.28M
₿3.99K
$5,879.45
₿0.12
$5,350.28
₿0.11
$35.41M
₿614.29
$213.05M
₿4.39K
$196.28M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
299 Harmony  ONE $0.01334
₿0.00000039
-3.36 $194.06M
₿4.84K
$0.01396
₿0.00000041
$0.01322
₿0.00000039
$10.51M
₿166.41
$194.72M
₿5.17K
$194.06M
₿4.84K
التنبؤ بسعر Harmony(one)
302 Ravencoin  RVN $0.01237
₿0.00000056
-3.14 $186.72M
₿7.79K
$0.01285
₿0.00000061
$0.01227
₿0.00000056
$9.79M
₿662.65
$186.78M
₿11.92K
$186.72M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
303 Polymesh  POLYX $0.1611
₿0.0000072
-3.22 $186.57M
₿7.53K
$0.167
₿0.0000078
$0.1601
₿0.0000071
$3.72M
₿667.48
$186.57M
₿7.53K
$186.57M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
306 CoinEx Token  CET $0.06781
₿0.00000055
-0.53 $182.76M
₿1.61K
$0.06895
₿0.00000055
$0.06775
₿0.00000053
$113.06K
₿1.51
$182.76M
₿112.18
$182.76M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
308 aelf  ELF $0.2465
₿0.0000088
2.48 $182.28M
₿6.45K
$0.2545
₿0.0000091
$0.2393
₿0.0000088
$6.44M
₿92.01
$245.57M
₿8.83K
$182.28M
₿6.45K
التنبؤ بسعر aelf(elf)
312 IoTeX  IOTX $0.01912
₿0.0000011
-4.09 $180.6M
₿10.65K
$0.01997
₿0.0000011
$0.01905
₿0.0000010
$9.35M
₿697.64
$180.6M
₿10.71K
$180.6M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
313 Osmosis  OSMO $0.249
₿0.000018
-1.74 $180.29M
₿11.95K
$0.2561
₿0.000018
$0.2473
₿0.000018
$5.47M
₿374.07
$248.39M
₿18.24K
$180.29M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
314 ORDI  ORDI $8.54
₿0.0010
-2.01 $179.42M
₿21.06K
$9.1
₿0.0010
$8.43
₿0.00098
$68.05M
₿4.63K
$179.42M
₿21.06K
$179.42M
₿21.06K
التنبؤ بسعر ORDI(ordi)
316 DigiByte  DGB $0.01006
₿0.00000022
-2.08 $177.84M
₿3.85K
$0.01049
₿0.00000023
$0.01005
₿0.00000022
$4.99M
₿165.21
$177.87M
₿4.78K
$177.84M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
317 Kadena  KDA $0.565
₿0.000017
-4.50 $177.24M
₿4.76K
$0.603
₿0.000018
$0.5566
₿0.000017
$10.05M
₿157.38
$177.31M
₿17.6K
$177.24M
₿4.76K
التنبؤ بسعر Kadena(kda)
320 Orca  ORCA $2.92
₿0.000044
1.35 $175.18M
₿2.23K
$3.15
₿0.000048
$2.85
₿0.000044
$111.4M
₿47.88
$219.12M
₿4.47K
$175.18M
₿2.23K
التنبؤ بسعر Orca(orca)
322 Echelon Prime  PRIME $2.94
₿0.00033
-0.72 $170.39M
₿12.61K
$3.07
₿0.00033
$2.91
₿0.00032
$5.9M
₿124.64
$326.76M
₿37.4K
$170.39M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
324 Instadapp  FLUID $4.28
₿0.000028
-0.27 $168.98M
₿512.01
$4.41
₿0.000029
$4.23
₿0.000028
$3.61M
₿0.61
$428.48M
₿2.85K
$168.98M
₿512.01
التنبؤ بسعر Instadapp(fluid)
325 Chia  XCH $11.64
₿0.00053
-1.74 $169.1M
₿5.46K
$11.96
₿0.00054
$11.59
₿0.00052
$5.46M
₿357.21
$382.95M
₿16.65K
$169.1M
₿5.46K
التنبؤ بسعر Chia(xch)
333 Staked Frax Ether  SFRXETH $2,028.85
₿0.054
0.86 $161.29M
₿8.67K
$2,061.88
₿0.055
$1,996.85
₿0.054
$235.9K
₿11.36
$161.29M
₿8.67K
$161.29M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
336 Enjin Coin  ENJ $0.08737
₿0.0000063
-6.82 $159.93M
₿9.11K
$0.09402
₿0.0000067
$0.08627
₿0.0000062
$33.31M
₿558.31
$165.13M
₿11.38K
$159.93M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
338 Euler  EUL $8.46
₿0.000083
-0.54 $156.88M
₿1.57K
$8.64
₿0.000085
$8.38
₿0.000080
$1.03M
₿5.43
$228.23M
₿2.28K
$156.88M
₿1.57K
التنبؤ بسعر Euler(eul)
340 GMX  GMX $15.64
₿0.00054
-1.19 $157.84M
₿5.15K
$15.99
₿0.00056
$15.52
₿0.00054
$8.67M
₿345.74
$157.84M
₿5.15K
$157.84M
₿5.15K
التنبؤ بسعر GMX(gmx)
341 GMT  GMT $0.05602
₿0.0000042
-2.77 $157.78M
₿8.25K
$0.0581
₿0.0000046
$0.05553
₿0.0000041
$36.66M
₿2.37K
$287.47M
₿22.95K
$157.78M
₿8.25K
التنبؤ بسعر GMT(gmt)
343 Kinesis Gold  KAU $106.69
₿0.0011
-0.57 $153.1M
₿1.53K
$108.78
₿0.0011
$106.2
₿0.0010
$134.56K
₿9.1
$153.1M
$153.1M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
345 SWFT Blockchain  SWFTC $0.01519
₿0.000000083
5.55 $151.89M
₿738.49
$0.01523
₿0.000000089
$0.01385
₿0.000000082
$4.98M
₿68.77
$151.89M
₿824.3
$151.89M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
346 Horizen  ZEN $9.5
₿0.00016
-4.28 $151.88M
₿2.44K
$9.93
₿0.00016
$9.4
₿0.00016
$9.37M
₿215.31
$151.9M
₿2.44K
$151.88M
₿2.44K
التنبؤ بسعر Horizen(zen)
347 Hivemapper  HONEY $0.03597
₿0.0000017
-8.14 $155.61M
₿2.24K
$0.04508
₿0.0000018
$0.03539
₿0.0000017
$9.31M
₿26.07
$240.75M
₿10.89K
$155.61M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
348 Zano  ZANO $10.06
₿0.000052
2.13 $148.77M
₿740.27
$10.14
₿0.000052
$9.66
₿0.000050
$774.99K
₿1.57
$148.78M
$148.77M
₿740.27
التنبؤ بسعر Zano(zano)
349 LCX  LCX $0.1565
₿0.0000048
-0.17 $147.34M
₿3.8K
$0.1648
₿0.0000051
$0.1534
₿0.0000047
$1.26M
₿31.62
$148.75M
₿4.66K
$147.34M
₿3.8K
التنبؤ بسعر LCX(lcx)
351 Ontology  ONT $0.1608
₿0.0000050
-1.76 $146.97M
₿4.5K
$0.1645
₿0.0000051
$0.1582
₿0.0000048
$8.2M
₿246.99
$160.85M
₿5K
$146.97M
₿4.5K
التنبؤ بسعر Ontology(ont)
355 COTI  COTI $0.08105
₿0.0000022
-0.27 $145.23M
₿3.57K
$0.08283
₿0.0000024
$0.07896
₿0.0000022
$30.81M
₿177.47
$162.06M
₿4.54K
$145.23M
₿3.57K
التنبؤ بسعر COTI(coti)
356 Rollbit Coin  RLB $0.06762
₿0.0000017
1.84 $144.29M
₿4.95K
$0.06831
₿0.0000017
$0.0664
₿0.0000016
$338.31K
₿23.48
$144.29M
₿4.95K
$144.29M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
357 Tribe  TRIBE $0.3172
₿0.0000070
-0.53 $144.33M
₿3.2K
$0.319
₿0.0000072
$0.3134
₿0.0000069
$71.9K
₿1.5
$317.2M
₿7.03K
$144.33M
₿3.2K
التنبؤ بسعر Tribe(tribe)
358 Alchemy Pay  ACH $0.02902
₿0.00000048
2.90 $143.17M
₿2.38K
$0.03022
₿0.00000050
$0.0268
₿0.00000047
$60.73M
₿266.04
$289.6M
₿4.81K
$143.17M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا