$2.25T
إجمالي القيمة السوقية
$62.27B
إجمالي حجم التداول
BTC 55.63%     ETH 9.41%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN
DePIN (2230)
عوامل تصفية متقدمة
DePIN (2230)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
208 APEcoin  APE $0.1434
₿0.0000022
-1.29 $143.39M
₿2.29K
$0.1474
₿0.0000023
$0.1428
₿0.0000022
$14.14M
₿237.24
$143.39M
₿2.29K
$143.39M
₿2.29K
التنبؤ بسعر APEcoin(ape)
210 Theta Network  THETA $0.1408
₿0.0000022
1.29 $140.81M
₿2.26K
$0.1434
₿0.0000023
$0.1388
₿0.0000022
$6.89M
₿116.09
$140.81M
₿2.26K
$140.81M
₿2.26K
التنبؤ بسعر Theta Network(theta)
211 النيو  NEO $1.98
₿0.000031
1.28 $139.65M
₿2.23K
$2.01
₿0.000032
$1.96
₿0.000031
$5.98M
₿95.12
$198M
₿3.16K
$139.65M
₿2.23K
التنبؤ بسعر النيو(neo)
212 Zano  ZANO $9.08
₿0.00014
0.24 $139.47M
₿2.23K
$9.34
₿0.00015
$9.04
₿0.00014
$1.36M
₿21.22
$139.48M
₿2.23K
$139.47M
₿2.23K
التنبؤ بسعر Zano(zano)
213 Thorchain  RUNE $0.4077
₿0.0000065
0.24 $137.96M
₿2.21K
$0.412
₿0.0000066
$0.4045
₿0.0000065
$6.03M
₿96.51
$144.43M
₿2.31K
$137.96M
₿2.21K
التنبؤ بسعر Thorchain(rune)
214 Decentraland  MANA $0.0696
₿0.0000011
-0.17 $136.32M
₿2.18K
$0.077
₿0.0000012
$0.06858
₿0.0000011
$42.7M
₿695.35
$152.66M
₿2.44K
$136.32M
₿2.18K
التنبؤ بسعر Decentraland(mana)
219 The Sandbox  SAND $0.05003
₿0.00000079
-0.85 $133.46M
₿2.13K
$0.05254
₿0.00000084
$0.04976
₿0.00000079
$19.51M
₿297.06
$150.1M
₿2.4K
$133.46M
₿2.13K
التنبؤ بسعر The Sandbox(sand)
220 Wemix Token  WEMIX $0.2655
₿0.0000042
0.54 $132.13M
₿2.11K
$0.2666
₿0.0000043
$0.2595
₿0.0000041
$1.27M
₿20.11
$148.28M
₿2.37K
$132.13M
₿2.11K
التنبؤ بسعر Wemix Token(wemix)
221 Arweave  AR $2.01
₿0.000032
-0.73 $131.85M
₿2.11K
$2.04
₿0.000032
$2
₿0.000031
$9.57M
₿155.45
$131.85M
₿2.11K
$131.85M
₿2.11K
التنبؤ بسعر Arweave(ar)
226 Basic Attention Token  BAT $0.0838
₿0.0000013
2.27 $125.36M
₿2K
$0.0851
₿0.0000013
$0.08195
₿0.0000013
$11.54M
₿187.57
$125.71M
₿2.01K
$125.36M
₿2K
التنبؤ بسعر Basic Attention Token(bat)
228 OriginTrail  TRAC $0.2758
₿0.0000044
4.04 $123.39M
₿1.97K
$0.2837
₿0.0000045
$0.2644
₿0.0000042
$1.9M
₿30.4
$137.94M
₿2.21K
$123.39M
₿1.97K
التنبؤ بسعر OriginTrail(trac)
233 Railgun  RAIL $2.04
₿0.000032
-1.76 $117.25M
₿1.88K
$2.12
₿0.000034
$2.01
₿0.000032
$209.89K
₿3.37
$117.25M
₿1.88K
$117.25M
₿1.88K
التنبؤ بسعر Railgun(rail)
235 Gala  GALA $0.002374
₿0.000000037
-0.95 $115.31M
₿1.84K
$0.00258
₿0.000000041
$0.002339
₿0.000000037
$30.5M
₿491.06
$115.31M
₿1.84K
$115.31M
₿1.84K
التنبؤ بسعر Gala(gala)
238 BitMart Token  BMX $0.3372
₿0.0000053
-3.30 $114.47M
₿1.83K
$0.3544
₿0.0000057
$0.325
₿0.0000052
$9.45M
₿150.62
$215.65M
₿3.44K
$114.47M
₿1.83K
التنبؤ بسعر BitMart Token(bmx)
239 RIF Token  RIF $0.1129
₿0.0000018
-13.45 $112.94M
₿1.82K
$0.134
₿0.0000021
$0.1091
₿0.0000017
$19.96M
₿322.1
$112.94M
₿1.82K
$112.94M
₿1.82K
التنبؤ بسعر RIF Token(rif)
240 STP Network  AWE $0.058
₿0.00000094
7.92 $112.66M
₿1.83K
$0.06102
₿0.00000097
$0.05359
₿0.00000086
$5.46M
₿91.31
$112.66M
₿1.83K
$112.66M
₿1.83K
التنبؤ بسعر STP Network(awe)
243 SafePal  SFP $0.2238
₿0.0000035
1.19 $111.94M
₿1.79K
$0.227
₿0.0000036
$0.2212
₿0.0000035
$1.29M
₿20.6
$111.94M
₿1.79K
$111.94M
₿1.79K
التنبؤ بسعر SafePal(sfp)
247 Convex Finance  CVX $1.2
₿0.000019
3.81 $110.23M
₿1.76K
$1.22
₿0.000019
$1.15
₿0.000018
$3.09M
₿55.72
$119.99M
₿1.92K
$110.23M
₿1.76K
التنبؤ بسعر Convex Finance(cvx)
252 Immutable  IMX $0.1297
₿0.0000020
4.14 $109.29M
₿1.75K
$0.1316
₿0.0000020
$0.1238
₿0.0000020
$9.65M
₿154.29
$259.46M
₿4.15K
$109.29M
₿1.75K
التنبؤ بسعر Immutable(imx)
256 eCash  XEC $0.000005319
₿0.000000000084
1.53 $106.79M
₿1.7K
$0.000005409
₿0.000000000086
$0.00000521
₿0.000000000084
$4.01M
₿66.66
$106.79M
₿1.7K
$106.79M
₿1.7K
التنبؤ بسعر eCash(xec)
260 Geodnet  GEOD $0.2296
₿0.0000036
1.09 $103.86M
₿1.66K
$0.2377
₿0.0000038
$0.2248
₿0.0000035
$696.67K
₿11.15
$221.46M
₿3.54K
$103.86M
₿1.66K
التنبؤ بسعر Geodnet(geod)
261 Rollbit Coin  RLB $0.0637
₿0.0000010
1.35 $103.83M
₿1.66K
$0.06368
₿0.0000010
$0.06283
₿0.00000099
$117.84K
₿1.86
$103.84M
₿1.66K
$103.83M
₿1.66K
التنبؤ بسعر Rollbit Coin(rlb)
262 Golem  GLM $0.1036
₿0.0000016
2.07 $103.62M
₿1.66K
$0.105
₿0.0000016
$0.1007
₿0.0000016
$4.69M
₿74.5
$103.62M
₿1.66K
$103.62M
₿1.66K
التنبؤ بسعر Golem(glm)
271 1inch  1INCH $0.07155
₿0.0000011
0.35 $100.57M
₿1.61K
$0.07257
₿0.0000011
$0.0712
₿0.0000011
$12.64M
₿206.03
$107.33M
₿1.72K
$100.57M
₿1.61K
التنبؤ بسعر 1inch(1inch)
275 Tokenize Xchange  TKX $1.25
₿0.000020
0.98 $99.69M
₿1.6K
$1.25
₿0.000020
$1.23
₿0.000019
$1.47K
₿0.02
$124.61M
₿2K
$99.69M
₿1.6K
التنبؤ بسعر Tokenize Xchange(tkx)
279 Synapse  SYN $0.4444
₿0.0000071
-15.74 $97.38M
₿1.56K
$0.5274
₿0.0000086
$0.4084
₿0.0000065
$54.41M
₿871.99
$111.13M
₿1.78K
$97.38M
₿1.56K
التنبؤ بسعر Synapse(syn)
286 Aethir  ATH $0.00451
₿0.000000072
-0.32 $90.78M
₿1.45K
$0.00473
₿0.000000076
$0.004494
₿0.000000072
$9.15M
₿147.31
$189.43M
₿3.03K
$90.78M
₿1.45K
التنبؤ بسعر Aethir(ath)
293 CoW Protocol  COW $0.1483
₿0.0000023
-0.38 $85.92M
₿1.38K
$0.1518
₿0.0000024
$0.148
₿0.0000023
$3.29M
₿53.93
$148.39M
₿2.38K
$85.92M
₿1.38K
التنبؤ بسعر CoW Protocol(cow)
302 NXM  NXM $47.44
₿0.00075
1.98 $81.38M
₿1.3K
$47.74
₿0.00076
$46.34
₿0.00075
$0
₿0
$81.38M
₿1.3K
$81.38M
₿1.3K
التنبؤ بسعر NXM(nxm)
303 Elrond  EGLD $2.69
₿0.000042
-0.86 $81.36M
₿1.3K
$2.77
₿0.000044
$2.67
₿0.000042
$4.92M
₿81.31
$81.36M
₿1.3K
$81.36M
₿1.3K
التنبؤ بسعر Elrond(egld)
307 Synthetix Network Token  SNX $0.2331
₿0.0000037
0.20 $80.3M
₿1.28K
$0.2527
₿0.0000040
$0.2308
₿0.0000036
$14.97M
₿242.48
$80.4M
₿1.29K
$80.3M
₿1.28K
التنبؤ بسعر Synthetix Network Token(snx)
310 Livepeer  LPT $1.6
₿0.000025
1.21 $79.74M
₿1.27K
$1.64
₿0.000026
$1.59
₿0.000025
$5.76M
₿92.83
$79.74M
₿1.27K
$79.74M
₿1.27K
التنبؤ بسعر Livepeer(lpt)
316 Arkham  ARKM $0.1183
₿0.0000018
-1.99 $77.99M
₿1.25K
$0.121
₿0.0000019
$0.118
₿0.0000018
$6.07M
₿97.18
$118.36M
₿1.89K
$77.99M
₿1.25K
التنبؤ بسعر Arkham(arkm)
318 Horizen  ZEN $4.26
₿0.000068
1.59 $77.41M
₿1.24K
$4.37
₿0.000070
$4.19
₿0.000067
$8.23M
₿131.41
$89.43M
₿1.43K
$77.41M
₿1.24K
التنبؤ بسعر Horizen(zen)
323 Orca  ORCA $1.25
₿0.000019
2.83 $75.74M
₿1.21K
$1.27
₿0.000020
$1.21
₿0.000019
$11.31M
₿180.55
$93.43M
₿1.49K
$75.74M
₿1.21K
التنبؤ بسعر Orca(orca)
328 Lista USD  LISUSD $0.9978
₿0.000015
0.03 $74.89M
₿1.2K
$0.999
₿0.000016
$0.9969
₿0.000015
$18.59K
₿0.3
$74.89M
₿1.2K
$74.89M
₿1.2K
التنبؤ بسعر Lista USD(lisusd)
330 Qtum  QTUM $0.7056
₿0.000011
1.02 $74.78M
₿1.2K
$0.7164
₿0.000011
$0.6979
₿0.000011
$3.34M
₿53.24
$76.03M
₿1.22K
$74.78M
₿1.2K
التنبؤ بسعر Qtum(qtum)
333 Reserve Rights Token  RSR $0.00119
₿0.000000019
0.72 $74.47M
₿1.19K
$0.001254
₿0.000000020
$0.001181
₿0.000000019
$8.21M
₿131.22
$119.05M
₿1.91K
$74.47M
₿1.19K
التنبؤ بسعر Reserve Rights Token(rsr)
334 Instadapp  FLUID $0.9432
₿0.000015
3.22 $74.19M
₿1.19K
$0.9745
₿0.000015
$0.911
₿0.000014
$3.06M
₿48.6
$94.27M
₿1.51K
$74.19M
₿1.19K
التنبؤ بسعر Instadapp(fluid)
335 USDX  USDX $0.6614
₿0.000010
0.55 $73.8M
₿1.18K
$0.6675
₿0.000010
$0.6487
₿0.000010
$6.25K
₿0.1
$73.8M
₿1.18K
$73.8M
₿1.18K
التنبؤ بسعر USDX(usdx)
337 ORDI  ORDI $3.48
₿0.000055
-0.76 $73.02M
₿1.17K
$3.58
₿0.000057
$3.45
₿0.000055
$14.55M
₿232.54
$73.02M
₿1.17K
$73.02M
₿1.17K
التنبؤ بسعر ORDI(ordi)
339 Law Blocks AI  LBT $0.2958
₿0.0000047
0.13 $72.49M
₿1.16K
$0.2961
₿0.0000048
$0.2946
₿0.0000047
$688.93K
₿11.02
$295.87M
₿4.74K
$72.49M
₿1.16K
التنبؤ بسعر Law Blocks AI(lbt)
341 0x  ZRX $0.08508
₿0.0000013
2.60 $72.2M
₿1.16K
$0.08635
₿0.0000013
$0.08291
₿0.0000013
$7.8M
₿124.65
$85.1M
₿1.36K
$72.2M
₿1.16K
التنبؤ بسعر 0x(zrx)
348 Stronghold Token  SHX $0.003941
₿0.000000063
-0.97 $71.01M
₿1.14K
$0.00414
₿0.000000066
$0.003936
₿0.000000062
$478.14K
₿7.67
$393.54M
₿6.29K
$71.01M
₿1.14K
التنبؤ بسعر Stronghold Token(shx)
349 AIOZ Network  AIOZ $0.05621
₿0.00000089
3.58 $70.98M
₿1.14K
$0.05735
₿0.00000091
$0.05414
₿0.00000087
$5.58M
₿88.51
$71.02M
₿1.14K
$70.98M
₿1.14K
التنبؤ بسعر AIOZ Network(aioz)
350 TempleDAO  TEMPLE $2.99
₿0.000048
0.03 $70.87M
₿1.14K
$2.99
₿0.000048
$2.99
₿0.000048
$1.88K
₿0.03
$71.01M
₿1.14K
$70.87M
₿1.14K
التنبؤ بسعر TempleDAO(temple)
354 Gas  GAS $1.07
₿0.000017
1.39 $69.7M
₿1.12K
$1.08
₿0.000017
$1.05
₿0.000016
$2.81M
₿45.04
$69.7M
₿1.12K
$69.7M
₿1.12K
التنبؤ بسعر Gas(gas)
360 Numeraire  NMR $9.57
₿0.00015
-0.43 $67.32M
₿1.08K
$10.03
₿0.00016
$9.57
₿0.00015
$6.78M
₿108.6
$101.74M
₿1.63K
$67.32M
₿1.08K
التنبؤ بسعر Numeraire(nmr)
363 Zignaly  ZIG $0.04731
₿0.00000075
0.88 $66.66M
₿1.07K
$0.04754
₿0.00000076
$0.04683
₿0.00000074
$3.08M
₿49.37
$92.44M
₿1.48K
$66.66M
₿1.07K
التنبؤ بسعر Zignaly(zig)
364 Quantum Resistant Ledger  QRL $0.8481
₿0.000013
-6.64 $66.49M
₿1.06K
$0.9135
₿0.000014
$0.8432
₿0.000013
$40.12K
₿0.64
$66.49M
₿1.06K
$66.49M
₿1.06K
التنبؤ بسعر Quantum Resistant Ledger(qrl)
368 yearn.finance  YFI $1,826.78
₿0.029
3.06 $65.43M
₿1.05K
$1,870.64
₿0.029
$1,772.5
₿0.028
$4.07M
₿64.91
$66.98M
₿1.07K
$65.43M
₿1.05K
التنبؤ بسعر yearn.finance(yfi)
371 Ravencoin  RVN $0.003879
₿0.000000062
-0.01* $63.36M
₿1.01K
$0.003962
₿0.000000063
$0.003844
₿0.000000061
$3.46M
₿58.08
$63.37M
₿1.01K
$63.36M
₿1.01K
التنبؤ بسعر Ravencoin(rvn)
376 io.net  IO $0.1735
₿0.0000027
-2.16 $62.92M
₿1.01K
$0.1797
₿0.0000029
$0.1723
₿0.0000027
$10.13M
₿181.1
$138.74M
₿2.22K
$62.92M
₿1.01K
التنبؤ بسعر io.net(io)
381 GMX  GMX $5.93
₿0.000094
-0.71 $61.92M
₿992.12
$6.13
₿0.000099
$5.9
₿0.000094
$2.32M
₿37.18
$61.92M
₿992.12
$61.92M
₿992.12
التنبؤ بسعر GMX(gmx)
382 Proton  XPR $0.002156
₿0.000000034
6.36 $61.81M
₿988.37
$0.002193
₿0.000000035
$0.00202
₿0.000000032
$3.21M
₿51.26
$69.53M
₿1.11K
$61.81M
₿988.37
التنبؤ بسعر Proton(xpr)
385 Turbo  TURBO $0.0008879
₿0.000000014
1.48 $61.27M
₿979.55
$0.000905
₿0.000000014
$0.0008732
₿0.000000014
$8.57M
₿138.79
$61.27M
₿979.55
$61.27M
₿979.55
التنبؤ بسعر Turbo(turbo)
388 Kusama  KSM $3.3
₿0.000052
2.93 $60.86M
₿973.56
$3.35
₿0.000053
$3.2
₿0.000051
$5.28M
₿84.26
$60.86M
₿973.56
$60.86M
₿973.56
التنبؤ بسعر Kusama(ksm)
391 Velo  VELO $0.003415
₿0.000000054
1.57 $60M
₿959.97
$0.003465
₿0.000000055
$0.003325
₿0.000000053
$2.44M
₿38.94
$81.98M
₿1.31K
$60M
₿959.97
التنبؤ بسعر Velo(velo)
395 Enjin Coin  ENJ $0.03016
₿0.00000048
2.47 $59.62M
₿951.54
$0.03087
₿0.00000049
$0.02925
₿0.00000047
$7.01M
₿111.5
$60.32M
₿962.72
$59.62M
₿951.54
التنبؤ بسعر Enjin Coin(enj)
398 Zilliqa  ZIL $0.003043
₿0.000000048
0.92 $59.37M
₿951.11
$0.003084
₿0.000000049
$0.003015
₿0.000000048
$5.24M
₿99.83
$62.39M
₿999.45
$59.37M
₿951.11
التنبؤ بسعر Zilliqa(zil)
400 Theta Fuel  TFUEL $0.008
₿0.00000012
3.29 $59.1M
₿945.81
$0.008079
₿0.00000012
$0.007719
₿0.00000012
$1.41M
₿22.52
$59.1M
₿945.82
$59.1M
₿945.81
التنبؤ بسعر Theta Fuel(tfuel)
401 Mina Protocol  MINA $0.04563
₿0.00000072
3.43 $59M
₿943.29
$0.04791
₿0.00000076
$0.0438
₿0.00000071
$7.56M
₿121.04
$59M
₿943.29
$59M
₿943.29
التنبؤ بسعر Mina Protocol(mina)
406 SuperFarm  SUPER $0.08922
₿0.0000014
-0.64 $57.11M
₿913.42
$0.09144
₿0.0000014
$0.08899
₿0.0000014
$3.73M
₿63.14
$89.22M
₿1.43K
$57.11M
₿913.42
التنبؤ بسعر SuperFarm(super)
415 Baby Doge Coin  BABYDOGE $0.000000000304
₿0.0000000000000048
2.03 $55.81M
₿893.15
$0.000000000309
₿0.0000000000000049
$0.000000000298
₿0.0000000000000048
$2.63M
₿45.66
$127.68M
₿2.04K
$55.81M
₿893.15
التنبؤ بسعر Baby Doge Coin(babydoge)
420 Holo  HOT $0.0003089
₿0.0000000049
2.16 $54.87M
₿876.21
$0.000314
₿0.0000000050
$0.000302
₿0.0000000048
$4.87M
₿78.03
$54.87M
₿876.21
$54.87M
₿876.21
التنبؤ بسعر Holo(hot)
429 Escoin Token  ELG $0.2868
₿0.0000045
-0.32 $52.84M
₿845.78
$0.2903
₿0.0000046
$0.2862
₿0.0000045
$249.58K
₿3.99
$71.71M
₿1.15K
$52.84M
₿845.78
التنبؤ بسعر Escoin Token(elg)
430 Impossible Cloud Network Token  ICNT $0.1942
₿0.0000030
2.65 $52.72M
₿842.97
$0.196
₿0.0000031
$0.1863
₿0.0000029
$825.46K
₿13.2
$135.97M
₿2.17K
$52.72M
₿842.97
التنبؤ بسعر Impossible Cloud Network Token(icnt)
432 aelf  ELF $0.06326
₿0.0000010
3.11 $52.02M
₿832.3
$0.06609
₿0.0000010
$0.06059
₿0.00000097
$3.23M
₿51.84
$63.04M
₿1.01K
$52.02M
₿832.3
التنبؤ بسعر aelf(elf)
436 Axelar  AXL $0.04312
₿0.00000068
0.54 $51.63M
₿825.44
$0.04393
₿0.00000070
$0.04279
₿0.00000068
$3.18M
₿51.38
$53.73M
₿859
$51.63M
₿825.44
التنبؤ بسعر Axelar(axl)
448 peaq  PEAQ $0.02279
₿0.00000036
4.46 $50.44M
₿805.74
$0.02281
₿0.00000036
$0.0213
₿0.00000034
$1.68M
₿26.93
$100.77M
₿1.61K
$50.44M
₿805.74
التنبؤ بسعر peaq(peaq)
450 KUB Coin  KUB $0.7267
₿0.000011
-1.02 $50.13M
₿804.52
$0.7393
₿0.000011
$0.7193
₿0.000011
$198.56K
₿3.2
$79.94M
₿1.28K
$50.13M
₿804.52
التنبؤ بسعر KUB Coin(kub)
455 Kava  KAVA $0.04501
₿0.00000071
0.75 $48.74M
₿778.99
$0.04572
₿0.00000073
$0.04463
₿0.00000071
$8.08M
₿129.33
$48.74M
₿778.99
$48.74M
₿778.99
التنبؤ بسعر Kava(kava)
456 Concordium  CCD $0.003845
₿0.000000061
-0.11 $48.58M
₿777.46
$0.003967
₿0.000000064
$0.003762
₿0.000000060
$155.14K
₿2.24
$55.92M
₿895.08
$48.58M
₿777.46
التنبؤ بسعر Concordium(ccd)
457 Janction  JCT $0.004219
₿0.000000067
-9.41 $48.5M
₿777.16
$0.005263
₿0.000000084
$0.004022
₿0.000000064
$5.99M
₿95.83
$210.99M
₿3.38K
$48.5M
₿777.16
التنبؤ بسعر Janction(jct)
460 Polymesh  POLYX $0.03712
₿0.00000059
0.02 $48.03M
₿768.31
$0.03788
₿0.00000060
$0.037
₿0.00000059
$1.66M
₿26.69
$48.03M
₿768.31
$48.03M
₿768.31
التنبؤ بسعر Polymesh(polyx)
461 ECOMI  OMI $0.0001767
₿0.0000000028
2.30 $47.89M
₿766.69
$0.0001793
₿0.0000000029
$0.0001727
₿0.0000000027
$975.31K
₿15.61
$54.94M
₿879.68
$47.89M
₿766.69
التنبؤ بسعر ECOMI(omi)
462 Oasis Network  ROSE $0.006128
₿0.000000097
4.24 $47.83M
₿764.9
$0.006247
₿0.00000010
$0.005879
₿0.000000095
$3.21M
₿50.79
$60.97M
₿974.87
$47.83M
₿764.9
التنبؤ بسعر Oasis Network(rose)
465 Ronin  RON $0.06149
₿0.00000098
1.78 $47.5M
₿758.09
$0.06197
₿0.00000099
$0.06022
₿0.00000097
$3.35M
₿53.59
$61.5M
₿981.48
$47.5M
₿758.09
التنبؤ بسعر Ronin(ron)
466 DUSK Network  DUSK $0.08019
₿0.0000012
-1.24 $47.44M
₿758.03
$0.08233
₿0.0000013
$0.07994
₿0.0000012
$1.95M
₿31.59
$47.44M
₿758.03
$47.44M
₿758.03
التنبؤ بسعر DUSK Network(dusk)
468 Flow  FLOW $0.02818
₿0.00000045
2.82 $47.16M
₿754.53
$0.02848
₿0.00000045
$0.02741
₿0.00000044
$3.99M
₿63.91
$47.16M
₿754.53
$47.16M
₿754.53
التنبؤ بسعر Flow(flow)
473 DigiByte  DGB $0.002541
₿0.000000040
4.99 $46.67M
₿746.91
$0.002556
₿0.000000040
$0.00241
₿0.000000039
$4.46M
₿71.3
$46.67M
₿746.93
$46.67M
₿746.91
التنبؤ بسعر DigiByte(dgb)
474 Creditcoin  CTC $0.084
₿0.0000013
1.31 $46.17M
₿737.38
$0.08549
₿0.0000013
$0.08265
₿0.0000013
$2.29M
₿36.72
$50.41M
₿805.06
$46.17M
₿737.38
التنبؤ بسعر Creditcoin(ctc)
475 VVS Finance  VVS $0.00000106
₿0.000000000016
6.22 $46.08M
₿735.74
$0.000001089
₿0.000000000017
$0.0000009958
₿0.000000000016
$114.48K
₿1.82
$100.63M
₿1.61K
$46.08M
₿735.74
التنبؤ بسعر VVS Finance(vvs)
476 Nervos Network  CKB $0.0009363
₿0.000000015
-0.28 $45.97M
₿736.6
$0.000958
₿0.000000015
$0.0009327
₿0.000000014
$2.36M
₿37.57
$46.74M
₿748.96
$45.97M
₿736.6
التنبؤ بسعر Nervos Network(ckb)
480 XYO Network  XYO $0.00326
₿0.000000052
2.21 $45.42M
₿726.74
$0.003275
₿0.000000052
$0.003164
₿0.000000051
$4.27M
₿68.38
$45.42M
₿726.74
$45.42M
₿726.74
التنبؤ بسعر XYO Network(xyo)
481 Astar  ASTR $0.0052
₿0.000000083
0.15 $45.36M
₿725.64
$0.005274
₿0.000000085
$0.005171
₿0.000000082
$1.83M
₿29.31
$45.37M
₿725.7
$45.36M
₿725.64
التنبؤ بسعر Astar(astr)
483 Nano  XNO $0.3384
₿0.0000054
3.28 $45.1M
₿721.47
$0.3386
₿0.0000054
$0.3239
₿0.0000052
$786.82K
₿12.59
$45.1M
₿721.47
$45.1M
₿721.47
التنبؤ بسعر Nano(xno)
486 Helium  HNT $0.2453
₿0.0000039
1.46 $44.68M
₿714.59
$0.253
₿0.0000040
$0.2418
₿0.0000039
$3.23M
₿51.67
$44.68M
₿714.59
$44.68M
₿714.59
التنبؤ بسعر Helium(hnt)
490 Pirate Chain  ARRR $0.2254
₿0.0000036
-6.08 $44.23M
₿707.49
$0.2505
₿0.0000040
$0.2244
₿0.0000035
$400.96K
₿6.42
$45.08M
₿721.15
$44.23M
₿707.49
التنبؤ بسعر Pirate Chain(arrr)
491 Ontology  ONT $0.04416
₿0.00000070
1.40 $44.16M
₿706.29
$0.04494
₿0.00000071
$0.04345
₿0.00000070
$5.06M
₿81.35
$44.16M
₿706.29
$44.16M
₿706.29
التنبؤ بسعر Ontology(ont)
493 Blur  BLUR $0.01549
₿0.00000024
1.80 $43.93M
₿702.5
$0.01584
₿0.00000025
$0.01515
₿0.00000024
$6.99M
₿114.29
$46.48M
₿743.3
$43.93M
₿702.5
التنبؤ بسعر Blur(blur)
494 Sushi  SUSHI $0.1607
₿0.0000025
-0.96 $43.9M
₿702.8
$0.1638
₿0.0000026
$0.1601
₿0.0000025
$6.08M
₿96.93
$46.88M
₿750.43
$43.9M
₿702.8
التنبؤ بسعر Sushi(sushi)
495 Tellor  TRB $15.6
₿0.00025
10.37 $43.67M
₿699.75
$16.63
₿0.00026
$14.14
₿0.00022
$45.85M
₿734.02
$44.88M
₿719.22
$43.67M
₿699.75
التنبؤ بسعر Tellor(trb)
504 Venus  XVS $2.52
₿0.000040
-0.40 $42.45M
₿679.48
$2.57
₿0.000041
$2.52
₿0.000040
$2.78M
₿44.53
$75.03M
₿1.2K
$42.45M
₿679.48
التنبؤ بسعر Venus(xvs)
511 Dola USD Stablecoin  DOLA $0.9956
₿0.000015
-0.02 $42.04M
₿672.51
$0.9964
₿0.000016
$0.9955
₿0.000015
$176.45K
₿2.82
$90M
₿1.44K
$42.04M
₿672.51
التنبؤ بسعر Dola USD Stablecoin(dola)
513 Mask Network  MASK $0.4178
₿0.0000066
5.56 $41.78M
₿667.38
$0.4305
₿0.0000069
$0.3957
₿0.0000064
$8.32M
₿101.22
$41.78M
₿667.38
$41.78M
₿667.38
التنبؤ بسعر Mask Network(mask)
515 Request  REQ $0.05578
₿0.00000089
2.15 $41.49M
₿663.7
$0.05664
₿0.00000090
$0.05386
₿0.00000087
$2.14M
₿34.07
$55.72M
₿891.2
$41.49M
₿663.7
التنبؤ بسعر Request(req)
516 AMP Token  AMP $0.0004619
₿0.0000000073
2.94 $41.48M
₿663.69
$0.000463
₿0.0000000074
$0.0004485
₿0.0000000072
$3.79M
₿59.5
$46.07M
₿737.17
$41.48M
₿663.69
التنبؤ بسعر AMP Token(amp)
521 APEX  APEX $0.2952
₿0.0000047
1.05 $40.89M
₿653.63
$0.2991
₿0.0000047
$0.2873
₿0.0000046
$1.07M
₿16.73
$147.64M
₿2.36K
$40.89M
₿653.63
التنبؤ بسعر APEX(apex)
526 Snowbank  SB $249.69
₿0.0040
-1.31 $39.86M
₿639.4
$263.84
₿0.0042
$248.68
₿0.0039
$180.55
₿0
$39.86M
₿639.4
$39.86M
₿639.4
التنبؤ بسعر Snowbank(sb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency