صفحة النتائج 2 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN

DePIN (2211)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
221	Basic Attention Token BAT	$0.2018 ₿0.0000022	-2.49	$301.6M ₿3.3K	$0.2112 ₿0.0000023	$0.1966 ₿0.0000021	$35.99M ₿395.2	$302.46M ₿3.31K	$301.6M ₿3.3K
222	BENQI Liquid Staked AVAX SAVAX	$15.5 ₿0.00017	-1.71	$301.06M ₿3.3K	$15.97 ₿0.00017	$15.45 ₿0.00016	$2.18M ₿24.3	$301.06M ₿3.3K	$301.06M ₿3.3K
228	Frax FRAX	$0.9934 ₿0.000010	-0.11	$274.1M ₿3.01K	$0.9972 ₿0.000010	$0.9894 ₿0.000010	$5.54M ₿60.97	$274.1M ₿3.01K	$274.1M ₿3.01K
231	Raydium RAY	$1 ₿0.000010	-3.57	$268.43M ₿2.95K	$1.05 ₿0.000011	$0.9954 ₿0.000010	$19.87M ₿215.41	$554.66M ₿6.09K	$268.43M ₿2.95K
233	النيو NEO	$3.7 ₿0.000040	0.12	$261M ₿2.83K	$3.82 ₿0.000041	$3.64 ₿0.000039	$11.61M ₿139.15	$370.06M ₿4.01K	$261M ₿2.83K
237	Frax Ether FRXETH	$3,099.07 ₿0.034	-3.87	$259.27M ₿2.85K	$3,226.88 ₿0.034	$3,081.41 ₿0.033	$1.46M ₿16.24	$259.27M ₿2.85K	$259.27M ₿2.85K
242	Onyxcoin XCN	$0.006785 ₿0.000000075	-8.66	$249.78M ₿2.76K	$0.00754 ₿0.000000080	$0.006778 ₿0.000000074	$16.21M ₿181.19	$363.01M ₿4.02K	$249.78M ₿2.76K
244	BTSE Token BTSE	$1.51 ₿0.000016	-1.21	$243.97M ₿2.68K	$1.53 ₿0.000016	$1.49 ₿0.000016	$12.11M ₿132.25	$301.08M ₿3.3K	$243.97M ₿2.68K
245	Arweave AR	$3.7 ₿0.000040	-1.17	$242.38M ₿2.64K	$3.88 ₿0.000041	$3.67 ₿0.000040	$17.49M ₿210.96	$242.38M ₿2.64K	$242.38M ₿2.64K
246	Compound Governance Token COMP	$24.82 ₿0.00027	-1.20	$239.69M ₿2.63K	$25.69 ₿0.00027	$24.71 ₿0.00026	$13.9M ₿152.34	$247.92M ₿2.72K	$239.69M ₿2.63K
252	SwissBorg BORG	$0.2359 ₿0.0000026	-2.89	$232M ₿2.56K	$0.2434 ₿0.0000026	$0.2295 ₿0.0000025	$534.93K ₿5.8	$232M ₿2.56K	$232M ₿2.56K
256	Golem GLM	$0.2281 ₿0.0000025	-4.90	$228.44M ₿2.5K	$0.2408 ₿0.0000025	$0.2245 ₿0.0000024	$9.53M ₿100.3	$228.44M ₿2.5K	$228.44M ₿2.5K
257	Helium HNT	$1.23 ₿0.000013	-6.14	$228.68M ₿2.51K	$1.31 ₿0.000014	$1.22 ₿0.000013	$4.49M ₿49.06	$273.7M ₿3K	$228.68M ₿2.51K
258	Quantum Resistant Ledger QRL	$2.84 ₿0.000031	-2.26	$222.65M ₿2.44K	$3 ₿0.000032	$2.84 ₿0.000030	$109.7K ₿1.21	$222.65M ₿2.44K	$222.65M ₿2.44K
264	Instadapp FLUID	$2.81 ₿0.000030	-10.91	$217.92M ₿2.39K	$3.16 ₿0.000033	$2.81 ₿0.000030	$4.32M ₿47.42	$281.07M ₿3.08K	$217.92M ₿2.39K
268	Thorchain RUNE	$0.6144 ₿0.0000067	-2.98	$215.64M ₿2.36K	$0.6396 ₿0.0000068	$0.6129 ₿0.0000067	$28.41M ₿329.55	$261.08M ₿2.86K	$215.64M ₿2.36K
271	eCash XEC	$0.00001066 ₿0.00000000011	-2.40	$213.15M ₿2.34K	$0.00001111 ₿0.00000000011	$0.00001064 ₿0.00000000011	$4.31M ₿46.67	$213.16M ₿2.34K	$213.15M ₿2.34K
272	Immutable IMX	$0.2585 ₿0.0000028	0.81	$213.66M ₿2.31K	$0.2695 ₿0.0000029	$0.2526 ₿0.0000027	$24.99M ₿273.18	$517.14M ₿5.6K	$213.66M ₿2.31K
273	Terra LUNC	$0.00003826 ₿0.00000000041	-0.96	$209.4M ₿2.29K	$0.00004016 ₿0.00000000043	$0.00003799 ₿0.00000000041	$11.16M ₿121.96	$247.56M ₿2.7K	$209.4M ₿2.29K
281	1inch 1INCH	$0.1435 ₿0.0000015	-1.40	$201.1M ₿2.19K	$0.149 ₿0.0000016	$0.1427 ₿0.0000015	$8.8M ₿110.72	$215.37M ₿2.35K	$201.1M ₿2.19K
292	Horizen ZEN	$10.47 ₿0.00011	-5.52	$185.16M ₿2.03K	$11.25 ₿0.00012	$10.06 ₿0.00011	$59.91M ₿655.44	$219.81M ₿2.41K	$185.16M ₿2.03K
294	Convex Finance CVX	$2.02 ₿0.000022	-7.93	$184.75M ₿2.03K	$2.29 ₿0.000024	$2.02 ₿0.000022	$15.85M ₿174.67	$201.85M ₿2.22K	$184.75M ₿2.03K
296	MX Token MX	$2 ₿0.000021	-0.17	$183.74M ₿2.01K	$2 ₿0.000021	$1.99 ₿0.000021	$11.66M ₿130.06	$818.33M ₿8.97K	$183.74M ₿2.01K
298	SafePal SFP	$0.3618 ₿0.0000039	-1.54	$180.88M ₿1.98K	$0.3688 ₿0.0000039	$0.3559 ₿0.0000039	$2.34M ₿25.95	$180.88M ₿1.98K	$180.88M ₿1.98K
300	Concordium CCD	$0.01516 ₿0.00000016	2.96	$179.41M ₿1.97K	$0.01682 ₿0.00000018	$0.01439 ₿0.00000015	$2.07M ₿23.06	$216.92M ₿2.38K	$179.41M ₿1.97K
302	OriginTrail TRAC	$0.4006 ₿0.0000044	-3.06	$179.28M ₿1.97K	$0.4174 ₿0.0000044	$0.4001 ₿0.0000043	$8.6M ₿94.18	$200.41M ₿2.2K	$179.28M ₿1.97K
304	APEcoin APE	$0.1961 ₿0.0000021	-0.39	$177.99M ₿1.93K	$0.2022 ₿0.0000021	$0.193 ₿0.0000021	$27.65M ₿299.93	$195.89M ₿2.13K	$177.99M ₿1.93K
305	Elrond EGLD	$6.09 ₿0.000066	-1.01	$177.69M ₿1.94K	$6.28 ₿0.000068	$5.99 ₿0.000065	$11.14M ₿116.5	$177.69M ₿1.94K	$177.69M ₿1.94K
306	Staked Frax Ether SFRXETH	$3,557.21 ₿0.039	-3.64	$177.1M ₿1.95K	$3,700.29 ₿0.039	$3,540.42 ₿0.038	$18.35K ₿0.18	$177.1M ₿1.95K	$177.1M ₿1.95K
308	AMP Token AMP	$0.002081 ₿0.000000022	-2.43	$175.74M ₿1.93K	$0.002168 ₿0.000000023	$0.00207 ₿0.000000022	$6.81M ₿71.95	$207.93M ₿2.29K	$175.74M ₿1.93K
318	Rollbit Coin RLB	$0.09399 ₿0.0000010	-0.53	$167.3M ₿1.83K	$0.0953 ₿0.0000010	$0.09301 ₿0.0000010	$229.26K ₿2.49	$167.3M ₿1.83K	$167.3M ₿1.83K
333	Reserve Rights Token RSR	$0.002397 ₿0.000000026	0.33	$150M ₿1.63K	$0.002489 ₿0.000000026	$0.002367 ₿0.000000025	$9.56M ₿115.14	$239.8M ₿2.61K	$150M ₿1.63K
338	Synthetix Network Token SNX	$0.4268 ₿0.0000046	-2.56	$146.57M ₿1.59K	$0.4483 ₿0.0000048	$0.4221 ₿0.0000046	$20.59M ₿223.91	$146.75M ₿1.6K	$146.57M ₿1.59K
339	STASIS EURO EURS	$1.16 ₿0.000012	-0.28	$144.99M ₿1.59K	$1.17 ₿0.000012	$1.15 ₿0.000012	$50.25K ₿0.66	$144.99M ₿1.59K	$144.99M ₿1.59K
340	Aethir ATH	$0.008668 ₿0.000000095	-2.57	$143.92M ₿1.58K	$0.009204 ₿0.000000098	$0.008543 ₿0.000000094	$10.71M ₿132.61	$363.98M ₿3.99K	$143.92M ₿1.58K
342	NXM NXM	$76.24 ₿0.00083	-3.55	$143.43M ₿1.58K	$79.04 ₿0.00084	$75.84 ₿0.00083	$0 ₿0	$143.43M ₿1.58K	$143.43M ₿1.58K
343	Tokenize Xchange TKX	$1.78 ₿0.000019	-2.79	$142.96M ₿1.57K	$1.84 ₿0.000019	$1.78 ₿0.000019	$3.27K ₿0.04	$178.71M ₿1.96K	$142.96M ₿1.57K
344	Qtum QTUM	$1.35 ₿0.000014	-0.57	$142.9M ₿1.56K	$1.39 ₿0.000015	$1.34 ₿0.000014	$7.39M ₿81.41	$145.43M ₿1.59K	$142.9M ₿1.56K
345	Livepeer LPT	$2.92 ₿0.000031	-0.81	$142.72M ₿1.55K	$3.03 ₿0.000032	$2.85 ₿0.000031	$9.11M ₿112.16	$142.72M ₿1.55K	$142.72M ₿1.55K
346	Wemix Token WEMIX	$0.3081 ₿0.0000033	3.00	$142.09M ₿1.56K	$0.3118 ₿0.0000033	$0.299 ₿0.0000032	$1.41M ₿15.54	$169.88M ₿1.86K	$142.09M ₿1.56K
349	DeXe DEXE	$3.03 ₿0.000033	-2.09	$141.53M ₿1.55K	$3.13 ₿0.000033	$2.99 ₿0.000032	$1.5M ₿19.19	$292.64M ₿3.2K	$141.53M ₿1.55K
354	Zano ZANO	$9.01 ₿0.000098	-6.61	$136.28M ₿1.49K	$9.65 ₿0.00010	$8.93 ₿0.000098	$2.25M ₿23.37	$136.29M ₿1.49K	$136.28M ₿1.49K
356	Flow FLOW	$0.08324 ₿0.00000091	-6.58	$136.21M ₿1.49K	$0.0891 ₿0.00000095	$0.08135 ₿0.00000087	$8.96M ₿98.78	$136.21M ₿1.49K	$136.21M ₿1.49K
359	Origin Ether OETH	$3,099.57 ₿0.034	-3.79	$134.95M ₿1.48K	$3,224.31 ₿0.034	$3,084.68 ₿0.033	$510.59K ₿5.56	$134.95M ₿1.48K	$134.95M ₿1.48K
363	Dola USD Stablecoin DOLA	$0.9975 ₿0.000010	-0.01	$133.96M ₿1.47K	$0.9982 ₿0.000010	$0.9971 ₿0.000010	$3.97M ₿43.57	$185.41M ₿2.03K	$133.96M ₿1.47K
366	Theta Fuel TFUEL	$0.01856 ₿0.00000020	-1.12	$133.48M ₿1.46K	$0.01911 ₿0.00000020	$0.01834 ₿0.00000020	$1.89M ₿20.23	$133.48M ₿1.46K	$133.48M ₿1.46K
367	Railgun RAIL	$2.3 ₿0.000025	-2.59	$132.41M ₿1.45K	$2.37 ₿0.000025	$2.19 ₿0.000023	$707.23K ₿7.74	$132.41M ₿1.45K	$132.41M ₿1.45K
369	Creditcoin CTC	$0.2576 ₿0.0000028	-5.19	$131.51M ₿1.44K	$0.2718 ₿0.0000029	$0.2565 ₿0.0000028	$5.7M ₿55.78	$154.56M ₿1.69K	$131.51M ₿1.44K
372	BitMart Token BMX	$0.38 ₿0.0000041	-3.45	$128.93M ₿1.42K	$0.4021 ₿0.0000043	$0.3799 ₿0.0000041	$5.92M ₿65.4	$242.89M ₿2.67K	$128.93M ₿1.42K
373	Grass GRASS	$0.2836 ₿0.0000031	-2.16	$128.63M ₿1.41K	$0.2951 ₿0.0000031	$0.2807 ₿0.0000030	$15.74M ₿171.93	$283.64M ₿3.11K	$128.63M ₿1.41K
374	CoW Protocol COW	$0.2288 ₿0.0000025	-2.12	$126.95M ₿1.39K	$0.2363 ₿0.0000025	$0.2271 ₿0.0000024	$6.15M ₿67.45	$228.75M ₿2.5K	$126.95M ₿1.39K
376	Gas GAS	$1.93 ₿0.000021	-0.13	$125.62M ₿1.37K	$1.98 ₿0.000021	$1.91 ₿0.000020	$2.87M ₿31.47	$125.62M ₿1.37K	$125.62M ₿1.37K
380	SuperFarm SUPER	$0.1941 ₿0.0000021	-2.78	$123.18M ₿1.35K	$0.2009 ₿0.0000021	$0.1913 ₿0.0000020	$11.73M ₿127.3	$193.33M ₿2.11K	$123.18M ₿1.35K
381	Oasis Network ROSE	$0.01635 ₿0.00000018	1.89	$122.83M ₿1.36K	$0.02022 ₿0.00000021	$0.01605 ₿0.00000017	$107.21M ₿1.18K	$163.57M ₿1.81K	$122.83M ₿1.36K
383	Akash Network AKT	$0.4242 ₿0.0000046	-2.38	$120.82M ₿1.32K	$0.4417 ₿0.0000047	$0.4217 ₿0.0000046	$3.83M ₿41.63	$121.51M ₿1.33K	$120.82M ₿1.32K
384	Core CORE	$0.1155 ₿0.0000012	-3.15	$120.48M ₿1.32K	$0.1221 ₿0.0000013	$0.1144 ₿0.0000012	$5.87M ₿64.45	$242.5M ₿2.66K	$120.48M ₿1.32K
386	Verge XVG	$0.007361 ₿0.000000079	-3.96	$121.45M ₿1.3K	$0.007818 ₿0.000000084	$0.006763 ₿0.000000074	$19.32M ₿202.88	$121.69M ₿1.31K	$121.45M ₿1.3K
388	yearn.finance YFI	$3,419.43 ₿0.037	1.63	$119.86M ₿1.31K	$3,548.87 ₿0.038	$3,361.78 ₿0.036	$11.37M ₿124.47	$125.24M ₿1.37K	$119.86M ₿1.31K
389	Kusama KSM	$6.78 ₿0.000074	-1.95	$119.82M ₿1.31K	$7.09 ₿0.000076	$6.72 ₿0.000073	$5.33M ₿65.68	$119.82M ₿1.31K	$119.82M ₿1.31K
391	Nervos Network CKB	$0.002456 ₿0.000000026	-1.56	$117.85M ₿1.29K	$0.00255 ₿0.000000027	$0.002439 ₿0.000000026	$3.91M ₿42.83	$119.7M ₿1.31K	$117.85M ₿1.29K
397	AIOZ Network AIOZ	$0.09279 ₿0.0000010	-4.28	$113.86M ₿1.25K	$0.09731 ₿0.0000010	$0.09277 ₿0.0000010	$5.44M ₿60.05	$114.22M ₿1.26K	$113.86M ₿1.25K
399	KUB Coin KUB	$1.27 ₿0.000014	-1.59	$113.17M ₿1.24K	$1.31 ₿0.000014	$1.26 ₿0.000013	$317.3K ₿3.48	$140.12M ₿1.54K	$113.17M ₿1.24K
400	DigiByte DGB	$0.006211 ₿0.000000068	-6.47	$113.1M ₿1.24K	$0.006705 ₿0.000000072	$0.006236 ₿0.000000068	$3.39M ₿37.01	$113.21M ₿1.24K	$113.1M ₿1.24K
401	Ronin RON	$0.1552 ₿0.0000016	1.42	$113.2M ₿1.18K	$0.1586 ₿0.0000017	$0.1453 ₿0.0000015	$16.79M ₿174.17	$155.27M ₿1.62K	$113.2M ₿1.18K
404	0x ZRX	$0.1307 ₿0.0000014	-2.56	$110.93M ₿1.21K	$0.1349 ₿0.0000014	$0.1288 ₿0.0000014	$10.02M ₿112.24	$130.76M ₿1.42K	$110.93M ₿1.21K
407	Ravencoin RVN	$0.006862 ₿0.000000075	-2.23	$110.1M ₿1.2K	$0.007097 ₿0.000000076	$0.006818 ₿0.000000074	$5.5M ₿60.18	$110.1M ₿1.2K	$110.1M ₿1.2K
409	DUSK Network DUSK	$0.2192 ₿0.0000023	-12.90	$109.02M ₿1.22K	$0.2646 ₿0.0000028	$0.1909 ₿0.0000020	$179.16M ₿1.96K	$109.02M ₿1.22K	$109.02M ₿1.22K
410	Baby Doge Coin BABYDOGE	$0.000000000613 ₿0.0000000000000067	-1.76	$108.61M ₿1.19K	$0.000000000629 ₿0.0000000000000067	$0.000000000604 ₿0.0000000000000066	$4.71M ₿51.5	$257.32M ₿2.82K	$108.61M ₿1.19K
411	Turbo TURBO	$0.001565 ₿0.000000017	-1.85	$107.88M ₿1.18K	$0.001634 ₿0.000000017	$0.00156 ₿0.000000017	$13.34M ₿146.25	$107.88M ₿1.18K	$107.88M ₿1.18K
412	Mina Protocol MINA	$0.084 ₿0.00000091	0.95	$106.85M ₿1.16K	$0.08797 ₿0.00000095	$0.08196 ₿0.00000089	$10.16M ₿110.41	$106.85M ₿1.16K	$106.85M ₿1.16K
418	Arkham ARKM	$0.1829 ₿0.0000019	-0.40	$104.03M ₿1.13K	$0.1912 ₿0.0000020	$0.1805 ₿0.0000019	$28.49M ₿315.92	$182.99M ₿1.99K	$104.03M ₿1.13K
419	Velo VELO	$0.005915 ₿0.000000065	-0.89	$103.9M ₿1.14K	$0.00613 ₿0.000000066	$0.005904 ₿0.000000063	$9.31M ₿102.92	$141.97M ₿1.56K	$103.9M ₿1.14K
422	Frax Share FRAX	$1.12 ₿0.000012	-4.89	$102.06M ₿1.13K	$1.46 ₿0.000015	$1.08 ₿0.000011	$63.21M ₿691.93	$111.36M ₿1.24K	$102.06M ₿1.13K
423	Zilliqa ZIL	$0.005172 ₿0.000000056	-0.35	$101.61M ₿1.11K	$0.005379 ₿0.000000058	$0.005103 ₿0.000000055	$10.07M ₿111.11	$105.13M ₿1.14K	$101.61M ₿1.11K
425	STP Network AWE	$0.05187 ₿0.00000056	-1.71	$100.73M ₿1.11K	$0.05374 ₿0.00000058	$0.05185 ₿0.00000056	$5.16M ₿56.26	$100.73M ₿1.11K	$100.73M ₿1.11K
437	Impossible Cloud Network Token ICNT	$0.3858 ₿0.0000042	-21.28	$97.54M ₿1.06K	$0.4955 ₿0.0000053	$0.3813 ₿0.0000041	$5.83M ₿64.12	$269.88M ₿2.93K	$97.54M ₿1.06K
438	Open Campus EDU	$0.1485 ₿0.0000016	1.64	$96.4M ₿1.06K	$0.1546 ₿0.0000016	$0.1451 ₿0.0000015	$5.3M ₿57.65	$148.44M ₿1.63K	$96.4M ₿1.06K
443	Proton XPR	$0.003296 ₿0.000000036	-4.58	$93.65M ₿1.03K	$0.00352 ₿0.000000038	$0.003296 ₿0.000000036	$1.81M ₿19.83	$103.49M ₿1.14K	$93.65M ₿1.03K
445	Blur BLUR	$0.03458 ₿0.00000037	3.18	$93.43M ₿1K	$0.03492 ₿0.00000037	$0.0329 ₿0.00000035	$18.48M ₿197.48	$103.89M ₿1.11K	$93.43M ₿1K
446	Nano XNO	$0.6911 ₿0.0000079	-3.92	$92.99M ₿1.06K	$0.7337 ₿0.0000079	$0.694 ₿0.0000076	$2.64M ₿23.87	$92.99M ₿1.06K	$92.99M ₿1.06K
451	Venus XVS	$5.49 ₿0.000060	-2.95	$91.94M ₿1.01K	$5.75 ₿0.000061	$5.45 ₿0.000059	$9.01M ₿98.8	$163.21M ₿1.79K	$91.94M ₿1.01K
458	ORDI ORDI	$4.27 ₿0.000046	-5.07	$89.42M ₿975.88	$4.55 ₿0.000048	$4.23 ₿0.000046	$28.76M ₿315.67	$89.42M ₿975.88	$89.42M ₿975.88
461	Astar ASTR	$0.01039 ₿0.00000011	-1.21	$88.53M ₿963.64	$0.01088 ₿0.00000011	$0.01025 ₿0.00000011	$4.51M ₿48.96	$89.49M ₿974.07	$88.53M ₿963.64
462	Pirate Chain ARRR	$0.4507 ₿0.0000049	-11.14	$88.1M ₿966.83	$0.5124 ₿0.0000054	$0.4442 ₿0.0000048	$427.7K ₿4.81	$89.8M ₿985.48	$88.1M ₿966.83
464	TempleDAO TEMPLE	$3.69 ₿0.000040	-1.11	$87.62M ₿961.37	$3.77 ₿0.000040	$3.68 ₿0.000040	$11.01K ₿0.12	$87.79M ₿963.28	$87.62M ₿961.37
466	Siacoin SC	$0.001557 ₿0.000000017	-2.73	$87.27M ₿953.89	$0.001603 ₿0.000000017	$0.001542 ₿0.000000016	$5.72M ₿69.54	$96.92M ₿1.06K	$87.27M ₿953.89
468	Kava KAVA	$0.08044 ₿0.00000087	-6.28	$87.12M ₿948.45	$0.08773 ₿0.00000094	$0.07966 ₿0.00000087	$5.12M ₿55.97	$87.12M ₿948.45	$87.12M ₿948.45
476	Sushi SUSHI	$0.3118 ₿0.0000034	1.85	$85.12M ₿923.85	$0.3167 ₿0.0000034	$0.3055 ₿0.0000032	$14.36M ₿155.48	$89.7M ₿973.47	$85.12M ₿923.85
478	Holo HOT	$0.0004746 ₿0.0000000052	-1.24	$84.31M ₿923.04	$0.0004918 ₿0.0000000052	$0.0004727 ₿0.0000000051	$4.19M ₿45.98	$84.31M ₿923.04	$84.31M ₿923.04
481	cETH CETH	$62.4 ₿0.00068	-3.74	$83.49M ₿918.15	$64.93 ₿0.00069	$62.08 ₿0.00068	$0 ₿0	$83.49M ₿918.15	$83.49M ₿918.15
483	CoinEx Token CET	$0.03214 ₿0.00000035	-3.30	$82.41M ₿903.71	$0.03325 ₿0.00000036	$0.03185 ₿0.00000034	$81.52K ₿0.9	$82.41M ₿903.71	$82.41M ₿903.71
489	VVS Finance VVS	$0.00000185 ₿0.000000000020	-2.50	$80.8M ₿886.76	$0.000001919 ₿0.000000000020	$0.000001839 ₿0.000000000020	$565.41K ₿6.24	$176.08M ₿1.93K	$80.8M ₿886.76
498	MANTRA DAO OM	$0.06698 ₿0.00000073	-0.87	$77.88M ₿851.8	$0.07027 ₿0.00000075	$0.06665 ₿0.00000072	$20.19M ₿229.59	$116.46M ₿1.27K	$77.88M ₿851.8
500	Request REQ	$0.1044 ₿0.0000011	-0.23	$77.78M ₿851.9	$0.1055 ₿0.0000011	$0.104 ₿0.0000011	$1.93M ₿21.22	$104.44M ₿1.14K	$77.78M ₿851.9
502	Zignaly ZIG	$0.05511 ₿0.00000060	-3.36	$77.67M ₿849.32	$0.05802 ₿0.00000062	$0.05497 ₿0.00000060	$10.18M ₿111.74	$107.72M ₿1.18K	$77.67M ₿849.32
503	aelf ELF	$0.09507 ₿0.0000010	-1.02	$77.61M ₿850.49	$0.09667 ₿0.0000010	$0.09446 ₿0.0000010	$1.45M ₿15.89	$94.72M ₿1.04K	$77.61M ₿850.49
504	Numeraire NMR	$9.67 ₿0.00010	-0.90	$77.48M ₿849.21	$10 ₿0.00010	$9.65 ₿0.00010	$7.48M ₿82.09	$103.02M ₿1.13K	$77.48M ₿849.21
505	VeThor VTHO	$0.0007928 ₿0.0000000086	-2.13	$77.33M ₿844.77	$0.000818 ₿0.0000000087	$0.000776 ₿0.0000000085	$1.39M ₿15.26	$77.35M ₿845.01	$77.33M ₿844.77
513	Verus Coin VRSC	$0.9532 ₿0.000010	-3.14	$76.33M ₿836.96	$1.02 ₿0.000010	$0.9376 ₿0.000010	$2.48K ₿0.03	$76.33M ₿836.96	$76.33M ₿836.96
522	GMX GMX	$7.19 ₿0.000078	-0.77	$74.64M ₿816.63	$7.38 ₿0.000079	$7.06 ₿0.000077	$5.36M ₿59.29	$74.64M ₿816.63	$74.64M ₿816.63
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}