صفحة النتائج 2 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN
خريطة حرارة السوق
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
198 OriginTrail  TRAC $0.3597
₿0.0000040
-1.46 $160.9M
₿1.81K
$0.377
₿0.
$0.3562
₿0.
$4.63M
₿0
$179.86M
₿2.03K
$160.9M
₿1.81K
التنبؤ بسعر OriginTrail(trac)
200 Onyxcoin  XCN $0.004059
₿0.000000057
-0.85 $160.66M
₿2.24K
$0.00448
₿0.
$0.003938
₿0.
$24.9M
₿0
$216.76M
₿3.08K
$160.66M
₿2.24K
التنبؤ بسعر Onyxcoin(xcn)
207 Decentraland  MANA $0.07834
₿0.0000010
1.19 $153.45M
₿2.12K
$0.07874
₿0.
$0.07699
₿0.
$7.7M
₿0
$171.85M
₿2.38K
$153.45M
₿2.12K
التنبؤ بسعر Decentraland(mana)
209 SwissBorg  BORG $0.1533
₿0.0000024
-2.57 $150.49M
₿2.42K
$0.1585
₿0.
$0.1551
₿0.
$158.28K
₿0
$150.49M
₿2.42K
$150.49M
₿2.42K
التنبؤ بسعر SwissBorg(borg)
215 النيو  NEO $2.08
₿0.000030
0.33 $146.71M
₿2.15K
$2.12
₿0.
$2.07
₿0.
$3.45M
₿0
$208.01M
₿3.05K
$146.71M
₿2.15K
التنبؤ بسعر النيو(neo)
219 MX Token  MX $1.58
₿0.000025
0.51 $144.85M
₿2.35K
$1.58
₿0.
$1.55
₿0.
$7.47M
₿0
$645.13M
₿10.46K
$144.85M
₿2.35K
التنبؤ بسعر MX Token(mx)
220 Railgun  RAIL $2.39
₿0.000024
-2.11 $143.49M
₿1.43K
$2.54
₿0.
$2.38
₿0.
$126.58K
₿0
$143.49M
₿1.43K
$143.49M
₿1.43K
التنبؤ بسعر Railgun(rail)
221 eCash  XEC $0.000007089
₿0.000000000091
6.97 $142.58M
₿1.83K
$0.0000074
₿0.
$0.000006549
₿0.
$27.26M
₿0
$142.59M
₿1.83K
$142.58M
₿1.83K
التنبؤ بسعر eCash(xec)
222 The Sandbox  SAND $0.04785
₿0.00000075
-0.03 $140.57M
₿2.02K
$0.04861
₿0.
$0.04684
₿0.
$39.63M
₿0
$143.56M
₿2.27K
$140.57M
₿2.02K
التنبؤ بسعر The Sandbox(sand)
224 Chiliz  CHZ $0.01289
₿0.00000025
1.78 $136.35M
₿2.74K
$0.01296
₿0.
$0.01263
₿0.
$14.22M
₿0
$136.35M
₿2.74K
$136.35M
₿2.74K
التنبؤ بسعر Chiliz(chz)
232 Immutable  IMX $0.1399
₿0.0000020
1.86 $126.6M
₿1.72K
$0.1409
₿0.
$0.1368
₿0.
$4.15M
₿0
$279.94M
₿4.09K
$126.6M
₿1.72K
التنبؤ بسعر Immutable(imx)
236 AIOZ Network  AIOZ $0.09764
₿0.00000078
-1.09 $125.61M
₿986.17
$0.1007
₿0.
$0.09538
₿0.
$5.42M
₿0
$125.64M
₿988.32
$125.61M
₿986.17
التنبؤ بسعر AIOZ Network(aioz)
238 1inch  1INCH $0.08804
₿0.0000011
-0.01* $123.75M
₿1.64K
$0.08952
₿0.
$0.08754
₿0.
$20.73M
₿0
$132.07M
₿1.75K
$123.75M
₿1.64K
التنبؤ بسعر 1inch(1inch)
240 APEcoin  APE $0.1231
₿0.0000022
-1.03 $123.16M
₿2.21K
$0.1273
₿0.
$0.1213
₿0.
$17.23M
₿0
$123.16M
₿2.21K
$123.16M
₿2.21K
التنبؤ بسعر APEcoin(ape)
242 STP Network  AWE $0.06342
₿0.00000097
2.02 $122.98M
₿1.9K
$0.06477
₿0.
$0.06147
₿0.
$2.16M
₿0
$122.98M
₿1.9K
$122.98M
₿1.9K
التنبؤ بسعر STP Network(awe)
243 SafePal  SFP $0.2459
₿0.0000034
-1.11 $122.97M
₿1.72K
$0.2517
₿0.
$0.241
₿0.
$796.02K
₿0
$122.97M
₿1.72K
$122.97M
₿1.72K
التنبؤ بسعر SafePal(sfp)
249 SuperFarm  SUPER $0.1776
₿0.0000013
0.90 $116.03M
₿852.73
$0.1842
₿0.
$0.1745
₿0.
$3.77M
₿0
$177.65M
₿1.33K
$116.03M
₿852.73
التنبؤ بسعر SuperFarm(super)
251 Geodnet  GEOD $0.2502
₿0.0000030
-5.92 $115.76M
₿1.39K
$0.2617
₿0.
$0.2436
₿0.
$1.8M
₿0
$232.89M
₿2.95K
$115.76M
₿1.39K
التنبؤ بسعر Geodnet(geod)
254 Rollbit Coin  RLB $0.07379
₿0.0000010
0.68 $114.28M
₿1.75K
$0.07416
₿0.
$0.07325
₿0.
$101.64K
₿0
$114.28M
₿1.75K
$114.28M
₿1.75K
التنبؤ بسعر Rollbit Coin(rlb)
255 Synthetix Network Token  SNX $0.196
₿0.0000036
0.55 $113.89M
₿2.1K
$0.1983
₿0.
$0.193
₿0.
$4.36M
₿0
$113.97M
₿2.1K
$113.89M
₿2.1K
التنبؤ بسعر Synthetix Network Token(snx)
257 Aethir  ATH $0.005548
₿0.000000066
-1.62 $111.6M
₿1.35K
$0.005737
₿0.
$0.005432
₿0.
$9.41M
₿0
$232.85M
₿2.81K
$111.6M
₿1.35K
التنبؤ بسعر Aethir(ath)
261 Golem  GLM $0.1092
₿0.0000015
1.86 $109.25M
₿1.58K
$0.1102
₿0.
$0.106
₿0.
$2.08M
₿0
$109.25M
₿1.58K
$109.25M
₿1.58K
التنبؤ بسعر Golem(glm)
265 Horizen  ZEN $5.71
₿0.000065
0.85 $105.47M
₿1.19K
$5.78
₿0.
$5.57
₿0.
$4.91M
₿0
$119.84M
₿1.38K
$105.47M
₿1.19K
التنبؤ بسعر Horizen(zen)
273 Orca  ORCA $1.68
₿0.000018
-2.93 $102.36M
₿1.1K
$1.75
₿0.
$1.66
₿0.
$10.52M
₿0
$126.27M
₿1.36K
$102.36M
₿1.1K
التنبؤ بسعر Orca(orca)
276 Prometeus  PROM $5.5
₿0.000020
-0.23 $100.43M
₿367.66
$5.65
₿0.
$5.36
₿0.
$4.2M
₿0
$105.94M
₿387.81
$100.43M
₿367.66
التنبؤ بسعر Prometeus(prom)
277 Reserve Rights Token  RSR $0.001601
₿0.000000019
1.21 $100.24M
₿1.21K
$0.001614
₿0.
$0.001565
₿0.
$5.45M
₿0
$160.25M
₿1.93K
$100.24M
₿1.21K
التنبؤ بسعر Reserve Rights Token(rsr)
278 Elrond  EGLD $3.22
₿0.000053
0.55 $99.98M
₿1.63K
$3.29
₿0.
$3.16
₿0.
$1.87M
₿0
$99.98M
₿1.63K
$99.98M
₿1.63K
التنبؤ بسعر Elrond(egld)
284 Quantum Resistant Ledger  QRL $1.21
₿0.000015
0.10 $94.93M
₿1.2K
$1.32
₿0.
$1.21
₿0.
$74.45K
₿0
$94.93M
₿1.2K
$94.93M
₿1.2K
التنبؤ بسعر Quantum Resistant Ledger(qrl)
286 Stronghold Token  SHX $0.005027
₿0.000000057
-1.32 $93.78M
₿1.04K
$0.005141
₿0.
$0.004993
₿0.
$672.8K
₿0
$501.68M
₿5.72K
$93.78M
₿1.04K
التنبؤ بسعر Stronghold Token(shx)
287 FunFair  FUN $0.008514
₿0.000000055
-3.78 $93.66M
₿582.91
$0.008958
₿0.
$0.008524
₿0.
$1.26M
₿0
$93.66M
₿604.96
$93.66M
₿582.91
التنبؤ بسعر FunFair(fun)
288 NXM  NXM $59.11
₿0.00077
-1.17 $93.17M
₿1.33K
$60.4
₿0.
$58.86
₿0.
$0
₿0
$93.17M
₿1.33K
$93.17M
₿1.33K
التنبؤ بسعر NXM(nxm)
292 peaq  PEAQ $0.03508
₿0.00000029
-3.73 $90.85M
₿668.71
$0.03683
₿0.
$0.03485
₿0.
$1.52M
₿0
$156.38M
₿1.29K
$90.85M
₿668.71
التنبؤ بسعر peaq(peaq)
297 Gala  GALA $0.001749
₿0.000000031
1.73 $88.99M
₿1.55K
$0.001756
₿0.
$0.001713
₿0.
$8.36M
₿0
$88.99M
₿1.55K
$88.99M
₿1.55K
التنبؤ بسعر Gala(gala)
298 Qtum  QTUM $0.8248
₿0.000010
0.82 $87.57M
₿1.12K
$0.8293
₿0.
$0.8096
₿0.
$1.69M
₿0
$88.96M
₿1.14K
$87.57M
₿1.12K
التنبؤ بسعر Qtum(qtum)
302 0x  ZRX $0.1013
₿0.0000013
0.82 $85.97M
₿1.16K
$0.1024
₿0.
$0.09892
₿0.
$4.25M
₿0
$101.34M
₿1.36K
$85.97M
₿1.16K
التنبؤ بسعر 0x(zrx)
303 GMX  GMX $7.99
₿0.000091
-3.81 $85.37M
₿954.3
$8.48
₿0.
$7.94
₿0.
$4.55M
₿0
$85.37M
₿954.3
$85.37M
₿954.3
التنبؤ بسعر GMX(gmx)
305 Arkham  ARKM $0.1188
₿0.0000017
-2.39 $84.69M
₿1.14K
$0.1233
₿0.
$0.1158
₿0.
$6.1M
₿0
$118.76M
₿1.73K
$84.69M
₿1.14K
التنبؤ بسعر Arkham(arkm)
311 Wemix Token  WEMIX $0.1653
₿0.0000038
-5.66 $82.68M
₿1.9K
$0.175
₿0.
$0.1652
₿0.
$698.85K
₿0
$92.73M
₿2.13K
$82.68M
₿1.9K
التنبؤ بسعر Wemix Token(wemix)
312 Mina Protocol  MINA $0.06362
₿0.00000068
2.79 $82.28M
₿882.03
$0.06443
₿0.
$0.06126
₿0.
$6.09M
₿0
$82.28M
₿882.03
$82.28M
₿882.03
التنبؤ بسعر Mina Protocol(mina)
319 Helium  HNT $0.3891
₿0.0000032
-0.10 $77.15M
₿596.13
$0.398
₿0.
$0.3833
₿0.
$1.85M
₿0
$77.15M
₿596.13
$77.15M
₿596.13
التنبؤ بسعر Helium(hnt)
321 yearn.finance  YFI $2,121.69
₿0.032
1.49 $76.54M
₿1.17K
$2,142.82
₿0.
$2,090.82
₿0.
$2.4M
₿0
$77.79M
₿1.2K
$76.54M
₿1.17K
التنبؤ بسعر yearn.finance(yfi)
322 Gas  GAS $1.17
₿0.000016
-1.85 $76.43M
₿1.07K
$1.27
₿0.
$1.16
₿0.
$6.25M
₿0
$76.43M
₿1.07K
$76.43M
₿1.07K
التنبؤ بسعر Gas(gas)
323 Janction  JCT $0.006646
₿0.000000065
-3.56 $76.4M
₿756.93
$0.006984
₿0.
$0.003948
₿0.
$48.8M
₿0
$332.36M
₿3.29K
$76.4M
₿756.93
التنبؤ بسعر Janction(jct)
328 Lista USD  LISUSD $0.9953
₿0.000015
-0.05 $75.53M
₿1.16K
$0.9962
₿0.
$0.995
₿0.
$1.18K
₿0
$75.53M
₿1.16K
$75.53M
₿1.16K
التنبؤ بسعر Lista USD(lisusd)
330 ORDI  ORDI $3.57
₿0.000055
1.86 $75.1M
₿1.16K
$3.59
₿0.
$3.49
₿0.
$9.25M
₿0
$75.1M
₿1.16K
$75.1M
₿1.16K
التنبؤ بسعر ORDI(ordi)
331 Livepeer  LPT $1.51
₿0.000023
2.82 $75.01M
₿1.19K
$1.51
₿0.
$1.47
₿0.
$6.25M
₿0
$75.01M
₿1.19K
$75.01M
₿1.19K
التنبؤ بسعر Livepeer(lpt)
332 Kava  KAVA $0.06924
₿0.00000069
-2.03 $74.98M
₿748.7
$0.0706
₿0.
$0.06893
₿0.
$8.1M
₿0
$74.98M
₿748.7
$74.98M
₿748.7
التنبؤ بسعر Kava(kava)
335 Dola USD Stablecoin  DOLA $0.9969
₿0.000015
0.06 $74.69M
₿691.07
$0.9977
₿0.
$0.9955
₿0.
$1.07M
₿0
$112.71M
₿1.55K
$74.69M
₿691.07
التنبؤ بسعر Dola USD Stablecoin(dola)
340 Kusama  KSM $3.8
₿0.000052
0.84 $72.23M
₿964.7
$3.87
₿0.
$3.72
₿0.
$2.24M
₿0
$72.23M
₿964.7
$72.23M
₿964.7
التنبؤ بسعر Kusama(ksm)
341 CoW Protocol  COW $0.1257
₿0.0000022
-0.46 $72.21M
₿1.29K
$0.1293
₿0.
$0.124
₿0.
$1.62M
₿0
$125.7M
₿2.23K
$72.21M
₿1.29K
التنبؤ بسعر CoW Protocol(cow)
343 ECOMI  OMI $0.0002656
₿0.0000000026
-3.34 $71.99M
₿709.55
$0.0002874
₿0.
$0.0002634
₿0.
$1.13M
₿0
$82.6M
₿814.12
$71.99M
₿709.55
التنبؤ بسعر ECOMI(omi)
348 Numeraire  NMR $9.74
₿0.00015
0.06 $69.81M
₿1.08K
$9.93
₿0.
$9.55
₿0.
$7.56M
₿0
$103.24M
₿1.63K
$69.81M
₿1.08K
التنبؤ بسعر Numeraire(nmr)
350 Nervos Network  CKB $0.00139
₿0.000000014
-0.96 $69.2M
₿692.12
$0.001429
₿0.
$0.001358
₿0.
$1.6M
₿0
$70.4M
₿703.79
$69.2M
₿692.12
التنبؤ بسعر Nervos Network(ckb)
351 RIF Token  RIF $0.0687
₿0.0000019
-1.71 $68.7M
₿1.96K
$0.07071
₿0.
$0.06839
₿0.
$7.05M
₿0
$68.7M
₿1.96K
$68.7M
₿1.96K
التنبؤ بسعر RIF Token(rif)
361 DUSK Network  DUSK $0.1088
₿0.0000011
-0.68 $66.5M
₿694.55
$0.1149
₿0.
$0.1087
₿0.
$5.36M
₿0
$66.5M
₿694.55
$66.5M
₿694.55
التنبؤ بسعر DUSK Network(dusk)
362 Velo  VELO $0.003781
₿0.000000047
0.07 $66.43M
₿826.35
$0.003882
₿0.
$0.003772
₿0.
$1.53M
₿0
$90.77M
₿1.13K
$66.43M
₿826.35
التنبؤ بسعر Velo(velo)
366 GAL (migrated to Gravity - G)  GAL $0.5161
₿0.0000040
0.33 $65.94M
₿523.12
$0.5178
₿0.
$0.5098
₿0.
$2.1
₿0
$103.23M
₿818.98
$65.94M
₿523.12
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
367 Theta Fuel  TFUEL $0.008757
₿0.00000012
0.73 $65.89M
₿897.76
$0.008923
₿0.
$0.008576
₿0.
$239.81K
₿0
$65.91M
₿897.76
$65.89M
₿897.76
التنبؤ بسعر Theta Fuel(tfuel)
368 Escoin Token  ELG $0.2914
₿0.0000043
-0.03 $64.96M
₿808.27
$0.2915
₿0.
$0.2913
₿0.
$486.59K
₿0
$72.86M
₿1.1K
$64.96M
₿808.27
التنبؤ بسعر Escoin Token(elg)
372 AMP Token  AMP $0.0007098
₿0.0000000066
-4.05 $63.71M
₿599.02
$0.0007533
₿0.
$0.0006976
₿0.
$4.73M
₿0
$70.76M
₿665.33
$63.71M
₿599.02
التنبؤ بسعر AMP Token(amp)
373 Baby Doge Coin  BABYDOGE $0.000000000346
₿0.0000000000000048
-0.90 $63.68M
₿891.13
$0.00000000035
₿0.
$0.000000000342
₿0.
$1.64M
₿0
$145.25M
₿2.04K
$63.68M
₿891.13
التنبؤ بسعر Baby Doge Coin(babydoge)
375 Zano  ZANO $4.09
₿0.00015
-0.69 $63.34M
₿2.37K
$4.2
₿0.
$4.02
₿0.
$1.39M
₿0
$63.35M
₿2.37K
$63.34M
₿2.37K
التنبؤ بسعر Zano(zano)
378 DigiByte  DGB $0.003393
₿0.000000039
2.01 $62.88M
₿721
$0.003471
₿0.
$0.003254
₿0.
$2.86M
₿0
$62.89M
₿721.36
$62.88M
₿721
التنبؤ بسعر DigiByte(dgb)
381 Holo  HOT $0.0003443
₿0.0000000054
-0.08 $61.17M
₿973.14
$0.000348
₿0.
$0.0003365
₿0.
$2.84M
₿0
$61.17M
₿973.14
$61.17M
₿973.14
التنبؤ بسعر Holo(hot)
386 WINk  WIN $0.00006464
₿0.00000000035
-0.18 $59.89M
₿352.26
$0.00006894
₿0.
$0.0000631
₿0.
$16.83M
₿0
$59.89M
₿352.26
$59.89M
₿352.26
التنبؤ بسعر WINk(win)
388 VeThor  VTHO $0.0005743
₿0.0000000057
-0.70 $59.72M
₿583.34
$0.0005931
₿0.
$0.0005677
₿0.
$1.61M
₿0
$59.74M
₿583.35
$59.72M
₿583.34
التنبؤ بسعر VeThor(vtho)
389 io.net  IO $0.1443
₿0.0000024
-0.26 $59.66M
₿912.05
$0.1476
₿0.
$0.1414
₿0.
$6.3M
₿0
$115.13M
₿1.99K
$59.66M
₿912.05
التنبؤ بسعر io.net(io)
390 Axelar  AXL $0.04756
₿0.00000065
-1.76 $59.52M
₿789.23
$0.05006
₿0.
$0.04667
₿0.
$6.65M
₿0
$59.87M
₿818.23
$59.52M
₿789.23
التنبؤ بسعر Axelar(axl)
401 Zignaly  ZIG $0.04102
₿0.00000066
-4.87 $57.8M
₿938.57
$0.04321
₿0.
$0.04105
₿0.
$49.53M
₿0
$80.16M
₿1.3K
$57.8M
₿938.57
التنبؤ بسعر Zignaly(zig)
402 Sushi  SUSHI $0.2014
₿0.0000025
1.11 $57.76M
₿693.26
$0.203
₿0.
$0.1974
₿0.
$3.22M
₿0
$58.72M
₿740.25
$57.76M
₿693.26
التنبؤ بسعر Sushi(sushi)
406 Turbo  TURBO $0.0008176
₿0.000000013
0.72 $56.43M
₿910.26
$0.0008278
₿0.
$0.0008006
₿0.
$4.06M
₿0
$56.43M
₿910.26
$56.43M
₿910.26
التنبؤ بسعر Turbo(turbo)
408 DeXe  DEXE $1.59
₿0.00063
-0.52 $56.24M
₿29.67K
$1.63
₿0.
$1.55
₿0.
$5.68M
₿0
$153.92M
₿61.25K
$56.24M
₿29.67K
التنبؤ بسعر DeXe(dexe)
409 Astar  ASTR $0.006373
₿0.000000078
4.74 $56.03M
₿685.9
$0.006551
₿0.
$0.006027
₿0.
$3.4M
₿0
$56.03M
₿685.96
$56.03M
₿685.9
التنبؤ بسعر Astar(astr)
413 Oasis Network  ROSE $0.00671
₿0.000000089
-0.20 $54.5M
₿707.04
$0.006859
₿0.
$0.006613
₿0.
$2.09M
₿0
$67.1M
₿891.98
$54.5M
₿707.04
التنبؤ بسعر Oasis Network(rose)
417 Proton  XPR $0.001856
₿0.000000039
-0.24 $53.18M
₿1.13K
$0.001873
₿0.
$0.001838
₿0.
$1.11M
₿0
$60.12M
₿1.27K
$53.18M
₿1.13K
التنبؤ بسعر Proton(xpr)
427 Creditcoin  CTC $0.09441
₿0.0000012
5.65 $51.89M
₿692.02
$0.09893
₿0.
$0.08832
₿0.
$7.98M
₿0
$56.65M
₿755.53
$51.89M
₿692.02
التنبؤ بسعر Creditcoin(ctc)
433 Token Pocket  TPT $0.008581
₿0.000000085
-0.81 $50.63M
₿273.09
$0.008767
₿0.
$0.008557
₿0.
$10.62K
₿0
$50.63M
₿273.09
$50.63M
₿273.09
التنبؤ بسعر Token Pocket(tpt)
434 Enjin Coin  ENJ $0.02507
₿0.00000043
2.16 $50.43M
₿854.55
$0.02549
₿0.
$0.02425
₿0.
$2.86M
₿0
$50.99M
₿864.58
$50.43M
₿854.55
التنبؤ بسعر Enjin Coin(enj)
437 Venus  XVS $2.96
₿0.000042
0.30 $50.04M
₿716.99
$3
₿0.
$2.94
₿0.
$950.72K
₿0
$88.11M
₿1.27K
$50.04M
₿716.99
التنبؤ بسعر Venus(xvs)
440 aelf  ELF $0.05983
₿0.00000095
-7.66 $49.6M
₿784.44
$0.06522
₿0.
$0.05949
₿0.
$2.86M
₿0
$59.83M
₿950.52
$49.6M
₿784.44
التنبؤ بسعر aelf(elf)
441 Ontology  ONT $0.04959
₿0.00000069
-0.40 $49.59M
₿696.96
$0.05062
₿0.
$0.04924
₿0.
$1.86M
₿0
$49.59M
₿696.96
$49.59M
₿696.96
التنبؤ بسعر Ontology(ont)
446 Open Campus  EDU $0.05838
₿0.00000049
-1.71 $49.25M
₿392.72
$0.0619
₿0.
$0.05703
₿0.
$3.1M
₿0
$58.39M
₿495.96
$49.25M
₿392.72
التنبؤ بسعر Open Campus(edu)
452 Tellor  TRB $17.25
₿0.00023
-0.11 $48.89M
₿652.84
$17.55
₿0.
$16.96
₿0.
$4.88M
₿0
$50.13M
₿671.01
$48.89M
₿652.84
التنبؤ بسعر Tellor(trb)
459 Celo  CELO $0.07866
₿0.0000011
2.94 $47.87M
₿665.88
$0.07902
₿0.
$0.07602
₿0.
$12.43M
₿0
$78.68M
₿1.1K
$47.87M
₿665.88
التنبؤ بسعر Celo(celo)
461 SPACE ID  ID $0.03069
₿0.00000054
-0.03 $47.79M
₿235.09
$0.03128
₿0.
$0.02986
₿0.
$3.6M
₿0
$61.22M
₿1.09K
$47.79M
₿235.09
التنبؤ بسعر SPACE ID(id)
463 iExec RLC  RLC $0.5473
₿0.0000045
3.78 $47.62M
₿329.55
$0.562
₿0.
$0.5166
₿0.
$11.03M
₿0
$47.62M
₿396.1
$47.62M
₿329.55
التنبؤ بسعر iExec RLC(rlc)
469 Acurast  ACU $0.1107
₿0.0000011
-3.67 $47.11M
₿369.38
$0.1187
₿0.
$0.11
₿0.
$2.8M
₿0
$114.51M
₿1.2K
$47.11M
₿369.38
التنبؤ بسعر Acurast(acu)
478 Polymesh  POLYX $0.03453
₿0.00000056
3.30 $46.02M
₿726.6
$0.03802
₿0.
$0.0332
₿0.
$10.46M
₿0
$46.02M
₿726.6
$46.02M
₿726.6
التنبؤ بسعر Polymesh(polyx)
479 LCX  LCX $0.04777
₿0.00000034
-3.99 $45.65M
₿324.81
$0.05009
₿0.
$0.04685
₿0.
$281.6K
₿0
$45.68M
₿317.46
$45.65M
₿324.81
التنبؤ بسعر LCX(lcx)
485 Nosana  NOS $0.4475
₿0.0000039
0.85 $44.76M
₿396.34
$0.4535
₿0.
$0.442
₿0.
$665.85K
₿0
$44.76M
₿396.34
$44.76M
₿396.34
التنبؤ بسعر Nosana(nos)
486 Nano  XNO $0.3356
₿0.0000050
1.80 $44.72M
₿675.66
$0.3425
₿0.
$0.3257
₿0.
$121.89K
₿0
$44.72M
₿675.66
$44.72M
₿675.66
التنبؤ بسعر Nano(xno)
487 Flow  FLOW $0.0262
₿0.00000040
-0.95 $44.49M
₿685.68
$0.02675
₿0.
$0.02582
₿0.
$4.08M
₿0
$44.49M
₿685.68
$44.49M
₿685.68
التنبؤ بسعر Flow(flow)
489 Phala Network  PHA $0.05142
₿0.00000036
8.38 $44.2M
₿303.71
$0.0514
₿0.
$0.04731
₿0.
$30.2M
₿0
$51.48M
₿361.34
$44.2M
₿303.71
التنبؤ بسعر Phala Network(pha)
494 Impossible Cloud Network Token  ICNT $0.1704
₿0.0000024
-7.12 $43.13M
₿670.36
$0.1854
₿0.
$0.1693
₿0.
$2.74M
₿0
$119.32M
₿1.73K
$43.13M
₿670.36
التنبؤ بسعر Impossible Cloud Network Token(icnt)
496 XYO Network  XYO $0.003092
₿0.000000048
-1.49 $43.07M
₿680.06
$0.003188
₿0.
$0.003063
₿0.
$3.92M
₿0
$43.07M
₿680.06
$43.07M
₿680.06
التنبؤ بسعر XYO Network(xyo)
498 HydraDX  HDX $0.007249
₿0.000000081
1.11 $42.9M
₿482
$0.007443
₿0.
$0.00713
₿0.
$12.23K
₿0
$46.56M
₿523.11
$42.9M
₿482
التنبؤ بسعر HydraDX(hdx)
509 Ronin  RON $0.0538
₿0.00000085
1.26 $41.55M
₿656.8
$0.05428
₿0.
$0.0527
₿0.
$421.88K
₿0
$53.8M
₿850.34
$41.55M
₿656.8
التنبؤ بسعر Ronin(ron)
514 Pirate Chain  ARRR $0.2094
₿0.0000033
-0.84 $41.09M
₿653.88
$0.2144
₿0.
$0.2015
₿0.
$478.95K
₿0
$41.88M
₿666.5
$41.09M
₿653.88
التنبؤ بسعر Pirate Chain(arrr)
516 Aurora  AURORA $0.05464
₿0.00000030
4.06 $40.8M
₿222.26
$0.05586
₿0.
$0.05246
₿0.
$412.04K
₿0
$54.63M
₿308.42
$40.8M
₿222.26
التنبؤ بسعر Aurora(aurora)
518 Request  REQ $0.05099
₿0.00000084
0.37 $40.61M
₿629.81
$0.05149
₿0.
$0.05037
₿0.
$275.87K
₿0
$50.95M
₿845.69
$40.61M
₿629.81
التنبؤ بسعر Request(req)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

DePIN (2243)
عوامل تصفية متقدمة
DePIN (2243)
-
-
-
-
-
$2.69T
إجمالي القيمة السوقية
$62.69B
إجمالي حجم التداول
BTC 59.36%   •   ETH 10.45%
السيطرة
Select currency