Página de resultados 6 para Principales monedas DePIN por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría DePIN
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1587 |
|
$0.08294
₿0.00000094
|
-0.90 |
$5.31M
₿60.79
|
$0.08426
₿0.
|
$0.08263
₿0.
|
|
$1.21
₿0
|
$6.91M
₿79.09
|
$5.31M
₿60.79
|
|
|
| 1588 |
|
$0.13
₿0.0000019
|
-0.85 |
$5.23M
₿77.3
|
$0.1314
₿0.
|
$0.1296
₿0.
|
|
$38.31K
₿0
|
$6.43M
₿94.92
|
$5.23M
₿77.3
|
|
|
| 1591 |
|
$0.3236
₿0.0000050
|
-1.19 |
$5.19M
₿79.07
|
$0.3329
₿0.
|
$0.3186
₿0.
|
|
$918.49K
₿0
|
$6.46M
₿100.43
|
$5.19M
₿79.07
|
|
|
| 1595 |
|
$0.3922
₿0.0000056
|
-2.97 |
$5.17M
₿74.05
|
$0.4107
₿0.
|
$0.3905
₿0.
|
|
$549.77K
₿0
|
$15.69M
₿224.74
|
$5.17M
₿74.05
|
|
|
| 1599 |
|
$0.000514
₿0.0000000067
|
-1.06 |
$5.14M
₿67.3
|
$0.0005322
₿0.
|
$0.0005113
₿0.
|
|
$76.66
₿0
|
$5.14M
₿67.3
|
$5.14M
₿67.3
|
|
|
| 1601 |
|
$0.3686
₿0.0000059
|
-0.29 |
$5.12M
₿81.95
|
$0.4058
₿0.
|
$0.3631
₿0.
|
|
$7.04M
₿0
|
$7.25M
₿118.23
|
$5.12M
₿81.95
|
|
|
| 1609 |
|
$0.06053
₿0.00000092
|
-3.14 |
$5.11M
₿78.45
|
$0.06301
₿0.
|
$0.05894
₿0.
|
|
$5.18
₿0
|
$5.11M
₿78.45
|
$5.11M
₿78.45
|
|
|
| 1611 |
|
$0.007201
₿0.000000093
|
-5.34 |
$5.06M
₿65.62
|
$0.007762
₿0.
|
$0.007143
₿0.
|
|
$261.21K
₿0
|
$5.82M
₿75.44
|
$5.06M
₿65.62
|
|
|
| 1623 |
|
$0.000556
₿0.0000000077
|
1.12 |
$5M
₿69.5
|
$0.0005594
₿0.
|
$0.0005123
₿0.
|
|
$15.17K
₿0
|
$5M
₿69.5
|
$5M
₿69.5
|
|
|
| 1624 |
|
$0.006219
₿0.000000078
|
-4.21 |
$5M
₿63.09
|
$0.00652
₿0.
|
$0.006192
₿0.
|
|
$61.71K
₿0
|
$5M
₿63.09
|
$5M
₿63.09
|
|
|
| 1628 |
|
$318.87
₿0.0056
|
0 |
$3.69M
₿64.85
|
$0
₿0.
|
$0
₿0.
|
|
$1.15
₿0
|
$3.69M
₿64.85
|
$3.69M
₿64.85
|
|
|
| 1630 |
|
$0.000553
₿0.0000000063
|
3.78 |
$4.99M
₿57.7
|
$0.0005787
₿0.
|
$0.0005186
₿0.
|
|
$417.78K
₿0
|
$4.99M
₿57.7
|
$4.99M
₿57.7
|
|
|
| 1631 |
|
$0.005082
₿0.000000053
|
-10.31 |
$5M
₿52.16
|
$0.005981
₿0.
|
$0.005072
₿0.
|
|
$652.29K
₿0
|
$6.74M
₿70.28
|
$5M
₿52.16
|
|
|
| 1634 |
|
$0.001016
₿0.000000035
|
-1.09 |
$4.97M
₿171.95
|
$0.001036
₿0.
|
$0.001016
₿0.
|
|
$39.32K
₿0
|
$5.08M
₿176.13
|
$4.97M
₿171.95
|
|
|
| 1637 |
|
$0.0006969
₿0.000000015
|
-0.09 |
$4.96M
₿81.55
|
$0.0007009
₿0.
|
$0.0006968
₿0.
|
|
$64.78
₿0
|
$6.97M
₿155.24
|
$4.96M
₿81.55
|
|
|
| 1638 |
|
$0.00001751
₿0.00000000014
|
-15.36 |
$4.96M
₿12.42
|
$0.0000219
₿0.
|
$0.00001707
₿0.
|
|
$146.79K
₿0
|
$4.96M
₿41.29
|
$4.96M
₿12.42
|
|
|
| 1640 |
|
$0.04946
₿0.00000041
|
-2.67 |
$4.95M
₿32.83
|
$0.05555
₿0.
|
$0.0493
₿0.
|
|
$206.28K
₿0
|
$4.95M
₿41.04
|
$4.95M
₿32.83
|
|
|
| 1647 |
|
$0.004895
₿0.000000082
|
-2.93 |
$4.88M
₿82.74
|
$0.005105
₿0.
|
$0.004817
₿0.
|
|
$603.03K
₿0
|
$4.88M
₿82.74
|
$4.88M
₿82.74
|
|
|
| 1655 |
|
$5.11
₿0.000069
|
-1.35 |
$4.81M
₿65.36
|
$5.19
₿0.
|
$5.1
₿0.
|
|
$8.92K
₿0
|
$5.11M
₿69.66
|
$4.81M
₿65.36
|
|
|
| 1663 |
|
$0.00002159
₿0.00000000034
|
0 |
$2.16M
₿19.21
|
$0
₿0.
|
$0
₿0.
|
|
$285.69
₿0
|
$2.16M
₿34.28
|
$2.16M
₿19.21
|
|
|
| 1664 |
|
$48.61
₿0.00060
|
-6.70 |
$4.72M
₿58.63
|
$53.29
₿0.
|
$46.51
₿0.
|
|
$12.66K
₿0
|
$4.72M
₿58.63
|
$4.72M
₿58.63
|
|
|
| 1670 |
|
$0.0004789
₿0.0000000090
|
-0.19 |
$4.7M
₿88.35
|
$0.0004799
₿0.
|
$0.0004765
₿0.
|
|
$14.09K
₿0
|
$4.73M
₿88.91
|
$4.7M
₿88.35
|
|
|
| 1674 |
|
$0.006721
₿0.00000011
|
-0.05 |
$4.66M
₿78.93
|
$0.006786
₿0.
|
$0.006663
₿0.
|
|
$432.11
₿0
|
$0
₿121.37
|
$4.66M
₿78.93
|
|
|
| 1678 |
|
$0.0004191
₿0.0000000062
|
-7.57 |
$4.63M
₿68.85
|
$0.000462
₿0.
|
$0.0004136
₿0.
|
|
$84.29K
₿0
|
$4.63M
₿68.85
|
$4.63M
₿68.85
|
|
|
| 1680 |
|
$0.003476
₿0.000000044
|
-3.51 |
$4.62M
₿21.93
|
$0.003629
₿0.
|
$0.003453
₿0.
|
|
$5.71K
₿0
|
$4.62M
₿59.47
|
$4.62M
₿21.93
|
|
|
| 1682 |
|
$0.000346
₿0.0000000072
|
2.26 |
$4.6M
₿62.38
|
$0.0004929
₿0.
|
$0.0003119
₿0.
|
|
$1.06M
₿0
|
$6.8M
₿143.94
|
$4.6M
₿62.38
|
|
|
| 1684 |
|
$0.2337
₿0.0000045
|
0 |
$4.09M
₿78.81
|
$0
₿0.
|
$0
₿0.
|
|
$58.98
₿0
|
$4.09M
₿78.81
|
$4.09M
₿78.81
|
|
|
| 1685 |
|
$0.009453
₿0.00000011
|
-14.21 |
$4.57M
₿52.83
|
$0.01112
₿0.
|
$0.009425
₿0.
|
|
$314.62K
₿0
|
$4.73M
₿56.03
|
$4.57M
₿52.83
|
|
|
| 1695 |
|
$0.04806
₿0.00000075
|
2.11 |
$4.49M
₿70.86
|
$0.0552
₿0.
|
$0.04704
₿0.
|
|
$144.39K
₿0
|
$4.49M
₿70.86
|
$4.49M
₿70.86
|
|
|
| 1700 |
|
$0.01237
₿0.00000011
|
0.44 |
$4.47M
₿41.82
|
$0.01263
₿0.
|
$0.01198
₿0.
|
|
$1.17M
₿0
|
$12.32M
₿117.02
|
$4.47M
₿41.82
|
|
|
| 1702 |
|
$1.18
₿0.000017
|
-1.65 |
$4.46M
₿65.94
|
$1.21
₿0.
|
$1.16
₿0.
|
|
$21.17K
₿0
|
$5.15M
₿76.16
|
$4.46M
₿65.94
|
|
|
| 1703 |
|
$0.02335
₿0.00000034
|
-6.56 |
$4.45M
₿65.13
|
$0.02536
₿0.
|
$0.02291
₿0.
|
|
$77.17K
₿0
|
$4.67M
₿69
|
$4.45M
₿65.13
|
|
|
| 1704 |
|
$0.00000001444
₿0.00000000000025
|
-5.39 |
$4.45M
₿77.65
|
$0.00000001532
₿0.
|
$0.00000001424
₿0.
|
|
$12.25K
₿0
|
$7.22M
₿126.62
|
$4.45M
₿77.65
|
|
|
| 1705 |
|
$0.05417
₿0.0000017
|
-3.20 |
$4.45M
₿146.46
|
$0.05909
₿0.
|
$0.05392
₿0.
|
|
$5.26K
₿0
|
$54.18M
₿1.78K
|
$4.45M
₿146.46
|
|
|
| 1709 |
|
$1.26
₿0.000020
|
-4.08 |
$4.39M
₿58.89
|
$1.32
₿0.
|
$1.25
₿0.
|
|
$5.4K
₿0
|
$4.69M
₿62.86
|
$4.39M
₿58.89
|
|
|
| 1715 |
|
$0.08323
₿0.00000092
|
-7.38 |
$4.36M
₿33.67
|
$0.09506
₿0.
|
$0.07628
₿0.
|
|
$4.42K
₿0
|
$4.43M
₿49.5
|
$4.36M
₿33.67
|
|
|
| 1716 |
|
$0.04352
₿0.00000066
|
2.35 |
$4.35M
₿66.75
|
$0.04969
₿0.
|
$0.0417
₿0.
|
|
$581.67K
₿0
|
$4.35M
₿66.75
|
$4.35M
₿66.75
|
|
|
| 1718 |
|
$0.003213
₿0.000000028
|
-1.94 |
$4.34M
₿35.88
|
$0.003347
₿0.
|
$0.003173
₿0.
|
|
$116.77K
₿0
|
$5.28M
₿46.13
|
$4.34M
₿35.88
|
|
|
| 1720 |
|
$0.667
₿0.000010
|
-1.92 |
$4.3M
₿64.88
|
$0.6825
₿0.
|
$0.6661
₿0.
|
|
$128.55K
₿0
|
$24.61M
₿371.08
|
$4.3M
₿64.88
|
|
|
| 1723 |
|
$0.4994
₿0.000015
|
-2.18 |
$4.3M
₿134.88
|
$0.5108
₿0.
|
$0.4993
₿0.
|
|
$2.63K
₿0
|
$7.18M
₿224.1
|
$4.3M
₿134.88
|
|
|
| 1731 |
|
$6.32
₿0.000080
|
-2.31 |
$4.24M
₿54.18
|
$6.56
₿0.
|
$6.25
₿0.
|
|
$146.84K
₿0
|
$4.36M
₿55.65
|
$4.24M
₿54.18
|
|
|
| 1732 |
|
$1.3
₿0.000021
|
-0.32 |
$4.24M
₿69.2
|
$1.3
₿0.
|
$1.26
₿0.
|
|
$481.84K
₿0
|
$4.24M
₿69.2
|
$4.24M
₿69.2
|
|
|
| 1735 |
|
$0.0433
₿0.00000050
|
-1.05 |
$4.23M
₿32.83
|
$0.04533
₿0.
|
$0.0422
₿0.
|
|
$421.2K
₿0
|
$7.8M
₿90.93
|
$4.23M
₿32.83
|
|
|
| 1738 |
|
$0.0987
₿0.0000017
|
0 |
$4.26M
₿70.66
|
$0
₿0.
|
$0
₿0.
|
|
$87.07
₿0
|
$4.26M
₿76.23
|
$4.26M
₿70.66
|
|
|
| 1739 |
|
$0.002198
₿0.000000034
|
-3.50 |
$4.21M
₿66.2
|
$0.002325
₿0.
|
$0.002192
₿0.
|
|
$157.39K
₿0
|
$10.9M
₿170.63
|
$4.21M
₿66.2
|
|
|
| 1743 |
|
$0.4262
₿0.0000059
|
2.07 |
$4.18M
₿57.94
|
$0.4375
₿0.
|
$0.4002
₿0.
|
|
$502.67K
₿0
|
$4.18M
₿57.94
|
$4.18M
₿57.94
|
|
|
| 1749 |
|
$0.004285
₿0.000000069
|
-0.42 |
$4.12M
₿52.01
|
$0.004316
₿0.
|
$0.004284
₿0.
|
|
$5.1
₿0
|
$4.29M
₿69.49
|
$4.12M
₿52.01
|
|
|
| 1752 |
|
$0.00005147
₿0.00000000086
|
-4.02 |
$4.11M
₿42.84
|
$0.00005631
₿0.
|
$0.00005153
₿0.
|
|
$49.04K
₿0
|
$4.96M
₿83.73
|
$4.11M
₿42.84
|
|
|
| 1756 |
|
$0.005057
₿0.000000065
|
-7.48 |
$4.05M
₿40.51
|
$0.005486
₿0.
|
$0.004943
₿0.
|
|
$81.12K
₿0
|
$5.06M
₿65.09
|
$4.05M
₿40.51
|
|
|
| 1758 |
|
$0.1702
₿0.0000024
|
-1.16 |
$4.05M
₿55.4
|
$0.1731
₿0.
|
$0.1697
₿0.
|
|
$210.51K
₿0
|
$6.69M
₿94.72
|
$4.05M
₿55.4
|
|
|
| 1759 |
|
$0.09002
₿0.0000013
|
0.76 |
$4.04M
₿59.41
|
$0.09363
₿0.
|
$0.08751
₿0.
|
|
$19.86K
₿0
|
$4.04M
₿59.41
|
$4.04M
₿59.41
|
|
|
| 1760 |
|
$0.2864
₿0.0000043
|
-1.63 |
$4.02M
₿60.5
|
$0.2928
₿0.
|
$0.2824
₿0.
|
|
$1.08M
₿0
|
$5.69M
₿87.12
|
$4.02M
₿60.5
|
|
|
| 1761 |
|
$0.05222
₿0.00000060
|
-6.51 |
$4.02M
₿47.01
|
$0.05646
₿0.
|
$0.05181
₿0.
|
|
$347.67
₿0
|
$4.02M
₿47.01
|
$4.02M
₿47.01
|
|
|
| 1763 |
|
$0.9977
₿0.000015
|
0.17 |
$4.01M
₿61.4
|
$1.02
₿0.
|
$0.9747
₿0.
|
|
$17.73K
₿0
|
$4.01M
₿61.4
|
$4.01M
₿61.4
|
|
|
| 1772 |
|
$0.0002846
₿0.0000000077
|
0.83 |
$3.95M
₿108.24
|
$0.0002852
₿0.
|
$0.0002796
₿0.
|
|
$16.64K
₿0
|
$4.02M
₿110.11
|
$3.95M
₿108.24
|
|
|
| 1773 |
|
$0.3466
₿0.0000048
|
-2.24 |
$3.94M
₿54.62
|
$0.358
₿0.
|
$0.3391
₿0.
|
|
$1.81M
₿0
|
$13.87M
₿192.33
|
$3.94M
₿54.62
|
|
|
| 1776 |
|
$0.003987
₿0.000000062
|
0 |
$2.96M
₿46.72
|
$0
₿0.
|
$0
₿0.
|
|
$757.31K
₿0
|
$2.96M
₿46.72
|
$2.96M
₿46.72
|
|
|
| 1777 |
|
$48.72
₿0.00062
|
-4.24 |
$3.9M
₿50.32
|
$51.51
₿0.
|
$48.04
₿0.
|
|
$19.76K
₿0
|
$3.9M
₿50.32
|
$3.9M
₿50.32
|
|
|
| 1780 |
|
$0.0003883
₿0.0000000079
|
-6.99 |
$3.88M
₿79.86
|
$0.00042
₿0.
|
$0.0003861
₿0.
|
|
$5.5K
₿0
|
$3.88M
₿79.86
|
$3.88M
₿79.86
|
|
|
| 1789 |
|
$0.0005498
₿0.0000000083
|
-1.61 |
$3.83M
₿58.26
|
$0.0005682
₿0.
|
$0.0005419
₿0.
|
|
$1.38M
₿0
|
$5.63M
₿86.06
|
$3.83M
₿58.26
|
|
|
| 1790 |
|
$0.03543
₿0.00000048
|
0 |
$3.85M
₿12.04
|
$0.03684
₿0.
|
$0.03534
₿0.
|
|
$33.3
₿0
|
$3.85M
₿52.24
|
$3.85M
₿12.04
|
|
|
| 1793 |
|
$0.03806
₿0.00000049
|
-2.80 |
$3.81M
₿49.63
|
$0.0395
₿0.
|
$0.03787
₿0.
|
|
$122.16K
₿0
|
$3.81M
₿49.63
|
$3.81M
₿49.63
|
|
|
| 1798 |
|
$0.05065
₿0.00000067
|
-1.75 |
$3.77M
₿50.37
|
$0.05181
₿0.
|
$0.05051
₿0.
|
|
$2.46K
₿0
|
$3.77M
₿50.37
|
$3.77M
₿50.37
|
|
|
| 1799 |
|
$0.000128
₿0.0000000018
|
-4.17 |
$3.77M
₿45.74
|
$0.0001525
₿0.
|
$0.0001209
₿0.
|
|
$73.03K
₿0
|
$3.8M
₿55.8
|
$3.77M
₿45.74
|
|
|
| 1802 |
|
$0.02508
₿0.00000031
|
11.07 |
$3.76M
₿46.85
|
$0.0262
₿0.
|
$0.02238
₿0.
|
|
$34.14K
₿0
|
$3.76M
₿46.85
|
$3.76M
₿46.85
|
|
|
| 1803 |
|
$0.05018
₿0.00000070
|
-4.07 |
$3.77M
₿52.83
|
$0.05254
₿0.
|
$0.04986
₿0.
|
|
$523.17K
₿0
|
$25.13M
₿352.18
|
$3.77M
₿52.83
|
|
|
| 1804 |
|
$0.007433
₿0.000000098
|
1.71 |
$3.76M
₿48.93
|
$0.007824
₿0.
|
$0.007171
₿0.
|
|
$70.93K
₿0
|
$7.43M
₿98.25
|
$3.76M
₿48.93
|
|
|
| 1805 |
|
$0.03907
₿0.00000072
|
-7.23 |
$3.75M
₿69.15
|
$0.04228
₿0.
|
$0.03907
₿0.
|
|
$14.16
₿0
|
$3.91M
₿72.03
|
$3.75M
₿69.15
|
|
|
| 1809 |
|
$0.02192
₿0.00000037
|
-1.40 |
$3.72M
₿54.87
|
$0.02208
₿0.
|
$0.01951
₿0.
|
|
$12.39K
₿0
|
$4.39M
₿75.84
|
$3.72M
₿54.87
|
|
|
| 1811 |
|
$0.005275
₿0.000000083
|
10.03 |
$3.69M
₿56.4
|
$0.005322
₿0.
|
$0.004668
₿0.
|
|
$5.5K
₿0
|
$5.28M
₿83.19
|
$3.69M
₿56.4
|
|
|
| 1812 |
|
$0.0005425
₿0.000000011
|
0.48 |
$3.69M
₿73.85
|
$0.0005472
₿0.
|
$0.0005366
₿0.
|
|
$1.78K
₿0
|
$4.12M
₿83.72
|
$3.69M
₿73.85
|
|
|
| 1815 |
|
$0.003462
₿0.000000048
|
5.46 |
$3.46M
₿48.81
|
$0.003678
₿0.
|
$0.003459
₿0.
|
|
$179.83K
₿0
|
$3.46M
₿48.81
|
$3.46M
₿48.81
|
|
|
| 1819 |
|
$0.001223
₿0.000000016
|
0.25 |
$3.66M
₿48.12
|
$0.003942
₿0.
|
$0.0012
₿0.
|
|
$128.92K
₿0
|
$3.66M
₿48.12
|
$3.66M
₿48.12
|
|
|
| 1821 |
|
$0.003711
₿0.000000092
|
-2.15 |
$3.66M
₿91.26
|
$0.003876
₿0.
|
$0.003734
₿0.
|
|
$20.6K
₿0
|
$37.11M
₿926.11
|
$3.66M
₿91.26
|
|
|
| 1822 |
|
$0.9998
₿0.000015
|
-0.03 |
$3.65M
₿55.5
|
$1
₿0.
|
$0.9995
₿0.
|
|
$4.54K
₿0
|
$3.91M
₿59.47
|
$3.65M
₿55.5
|
|
|
| 1825 |
|
$0.00003776
₿0.00000000046
|
3.24 |
$3.63M
₿44.63
|
$0.00003804
₿0.
|
$0.00003601
₿0.
|
|
$138.95K
₿0
|
$3.63M
₿44.63
|
$3.63M
₿44.63
|
|
|
| 1835 |
|
$0.01057
₿0.00000015
|
-1.11 |
$3.59M
₿29.54
|
$0.01231
₿0.
|
$0.01054
₿0.
|
|
$326.48K
₿0
|
$5.29M
₿79.22
|
$3.59M
₿29.54
|
|
|
| 1836 |
|
$0.009235
₿0.000000066
|
10.08 |
$3.58M
₿25.13
|
$0.009341
₿0.
|
$0.008058
₿0.
|
|
$37.01K
₿0
|
$4.56M
₿32.64
|
$3.58M
₿25.13
|
|
|
| 1838 |
|
$0.02112
₿0.00000029
|
-0.16 |
$3.57M
₿49.97
|
$0.02134
₿0.
|
$0.02085
₿0.
|
|
$46.13K
₿0
|
$3.57M
₿49.97
|
$3.57M
₿49.97
|
|
|
| 1852 |
|
$0.005717
₿0.00000011
|
-1.25 |
$3.52M
₿67.81
|
$0.00587
₿0.
|
$0.005469
₿0.
|
|
$2.45K
₿0
|
$4M
₿77.14
|
$3.52M
₿67.81
|
|
|
| 1867 |
|
$0.0000008896
₿0.000000000010
|
-3.29 |
$3.43M
₿40.59
|
$0.0000009277
₿0.
|
$0.0000008845
₿0.
|
|
$10.6K
₿0
|
$4.43M
₿52.62
|
$3.43M
₿40.59
|
|
|
| 1869 |
|
$0.09
₿0.0000024
|
12.35 |
$3.42M
₿36.1
|
$0.09001
₿0.
|
$0.07689
₿0.
|
|
$0.45
₿0
|
$3.61M
₿97.41
|
$3.42M
₿36.1
|
|
|
| 1872 |
|
$0.0009779
₿0.000000012
|
-2.19 |
$3.41M
₿15.96
|
$0.001003
₿0.
|
$0.0009767
₿0.
|
|
$576.36
₿0
|
$9.76M
₿123.51
|
$3.41M
₿15.96
|
|
|
| 1878 |
|
$141.57
₿0.0020
|
-4.41 |
$3.41M
₿78.6
|
$148.49
₿0.
|
$141.41
₿0.
|
|
$906.14K
₿0
|
$3.41M
₿78.6
|
$3.41M
₿78.6
|
|
|
| 1886 |
|
$0.0005261
₿0.0000000048
|
15.42 |
$3.35M
₿27
|
$0.000564
₿0.
|
$0.0004294
₿0.
|
|
$83.23K
₿0
|
$3.35M
₿27
|
$3.35M
₿27
|
|
|
| 1893 |
|
$0.04134
₿0.00000026
|
-18.56 |
$3.33M
₿17.58
|
$0.05266
₿0.
|
$0.03719
₿0.
|
|
$49.9K
₿0
|
$4.13M
₿26.71
|
$3.33M
₿17.58
|
|
|
| 1895 |
|
$0.1019
₿0.0000014
|
-2.15 |
$3.3M
₿45.82
|
$0.1054
₿0.
|
$0.1013
₿0.
|
|
$32.9K
₿0
|
$3.3M
₿45.82
|
$3.3M
₿45.82
|
|
|
| 1898 |
|
$0.0001304
₿0.0000000017
|
-6.48 |
$3.3M
₿43.98
|
$0.0001398
₿0.
|
$0.0001296
₿0.
|
|
$53.78K
₿0
|
$4.7M
₿63.71
|
$3.3M
₿43.98
|
|
|
| 1907 |
|
$0.0741
₿0.0000011
|
-4.55 |
$3.22M
₿49.9
|
$0.07751
₿0.
|
$0.07377
₿0.
|
|
$43.75K
₿0
|
$4.73M
₿73.37
|
$3.22M
₿49.9
|
|
|
| 1911 |
|
$0.004724
₿0.000000064
|
-6.87 |
$3.2M
₿43.11
|
$0.005199
₿0.
|
$0.004647
₿0.
|
|
$80.52K
₿0
|
$7.09M
₿97.38
|
$3.2M
₿43.11
|
|
|
| 1913 |
|
$0.3419
₿0.0000045
|
0.97 |
$3.19M
₿38.37
|
$0.3608
₿0.
|
$0.3168
₿0.
|
|
$564.45K
₿0
|
$3.42M
₿45.58
|
$3.19M
₿38.37
|
|
|
| 1914 |
|
$0.00655
₿0.00000010
|
0 |
$2.49M
₿39.77
|
$0
₿0.
|
$0
₿0.
|
|
$54.91
₿0
|
$9.3M
₿148.52
|
$2.49M
₿39.77
|
|
|
| 1917 |
|
$0.05035
₿0.00000069
|
1.25 |
$3.18M
₿43.03
|
$0.05134
₿0.
|
$0.04965
₿0.
|
|
$2.37K
₿0
|
$7.23M
₿100.16
|
$3.18M
₿43.03
|
|
|
| 1922 |
|
$0.01067
₿0.00000013
|
-7.84 |
$3.13M
₿38.73
|
$0.01157
₿0.
|
$0.01039
₿0.
|
|
$20.49K
₿0
|
$3.84M
₿47.75
|
$3.13M
₿38.73
|
|
|
| 1925 |
|
$0.000479
₿0.0000000062
|
-9.65 |
$3.1M
₿40.79
|
$0.0005477
₿0.
|
$0.0004603
₿0.
|
|
$482.41K
₿0
|
$6.68M
₿87.77
|
$3.1M
₿40.79
|
|
|
| 1926 |
|
$0.006333
₿0.000000043
|
-9.53 |
$3.21M
₿22.03
|
$0.007001
₿0.
|
$0.006267
₿0.
|
|
$0.1
₿0
|
$3.3M
₿22.76
|
$3.21M
₿22.03
|
|
|
| 1931 |
|
$0.02047
₿0.00000018
|
-3.98 |
$3.1M
₿29.74
|
$0.02146
₿0.
|
$0.02024
₿0.
|
|
$652.6
₿0
|
$4.91M
₿45.01
|
$3.1M
₿29.74
|
|
|
| 1962 |
|
$0.02258
₿0.00000028
|
8.90 |
$2.94M
₿20.91
|
$0.02643
₿0.
|
$0.02074
₿0.
|
|
$542.78K
₿0
|
$3.33M
₿43.19
|
$2.94M
₿20.91
|
|
|
| 1966 |
|
$0.03113
₿0.00000073
|
-3.97 |
$2.96M
₿68.16
|
$0.03274
₿0.
|
$0.03086
₿0.
|
|
$82.88K
₿0
|
$3.55M
₿83.35
|
$2.96M
₿68.16
|
|
|
| 1969 |
|
$0.4962
₿0.000011
|
-0.63 |
$2.96M
₿66.49
|
$0.4994
₿0.
|
$0.4962
₿0.
|
|
$85.79
₿0
|
$14.82M
₿332.91
|
$2.96M
₿66.49
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
DePIN (2234)
- {{category.name}}
