Página de resultados 6 para Principales monedas DePIN por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría DePIN

DePIN (2229)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1540	Comtech Gold CGO	$129.01 ₿0.0021	1.07	$5.03M ₿82.44	$129.5 ₿0.0021	$127.35 ₿0.0020	$851.05K ₿13.95	$5.03M ₿82.44	$5.03M ₿82.44
1546	Milady Meme Coin LADYS	$0.000000005642 ₿0.000000000000092	-3.94	$5.02M ₿82.18	$0.000000005896 ₿0.000000000000096	$0.000000005494 ₿0.000000000000089	$566.23K ₿9.3	$5.02M ₿82.18	$5.02M ₿82.18
1550	Obyte GBYTE	$5.35 ₿0.000087	-4.39	$5M ₿81.83	$5.66 ₿0.000094	$4.88 ₿0.000079	$8.14K ₿0.13	$5.35M ₿87.49	$5M ₿81.83
1553	Juventus Fan Token JUV	$0.3176 ₿0.0000052	-4.04	$4.96M ₿81.72	$0.3483 ₿0.0000056	$0.3093 ₿0.0000051	$5.72M ₿92.82	$6.34M ₿104.45	$4.96M ₿81.72
1561	TomoChain VIC	$0.03876 ₿0.00000063	-3.61	$4.92M ₿80.65	$0.04074 ₿0.00000066	$0.03627 ₿0.00000059	$3.11M ₿51.1	$8.14M ₿133.32	$4.92M ₿80.65
1564	The Doge NFT DOG	$0.0003532 ₿0.0000000056	-1.54	$4.91M ₿78.49	$0.0003603 ₿0.0000000058	$0.0003429 ₿0.0000000056	$38.76K ₿0.02	$5.99M ₿95.77	$4.91M ₿78.49
1572	ParagonsDAO PDT	$0.05699 ₿0.00000093	0.61	$4.81M ₿78.79	$0.05814 ₿0.00000095	$0.05529 ₿0.00000091	$2.75K ₿0.04	$4.81M ₿78.79	$4.81M ₿78.79
1573	SWEAT SWEAT	$0.000563 ₿0.0000000092	2.31	$4.81M ₿78.75	$0.0006086 ₿0.000000010	$0.0005242 ₿0.0000000085	$1.67M ₿27.48	$11.13M ₿182.14	$4.81M ₿78.75
1577	Telos TLOS	$0.01126 ₿0.00000018	-3.73	$4.73M ₿77.36	$0.01172 ₿0.00000019	$0.01115 ₿0.00000018	$802.35K ₿13.09	$4.73M ₿77.36	$4.73M ₿77.36
1581	Klever KLV	$0.0005186 ₿0.0000000084	-2.84	$4.68M ₿76.67	$0.0005347 ₿0.0000000088	$0.0005179 ₿0.0000000084	$117.17K ₿1.91	$4.68M ₿76.67	$4.68M ₿76.67
1583	Goldfinch GFI	$0.05058 ₿0.00000082	-12.63	$4.71M ₿76.76	$0.05939 ₿0.00000097	$0.04875 ₿0.00000081	$354.73K ₿5.74	$5.76M ₿93.88	$4.71M ₿76.76
1584	Sperax SPA	$0.002448 ₿0.000000039	-2.23	$4.68M ₿76.38	$0.002505 ₿0.000000041	$0.002327 ₿0.000000038	$151.96K ₿2.49	$12.07M ₿196.86	$4.68M ₿76.38
1591	Helium Mobile MOBILE	$0.00005182 ₿0.00000000084	-8.16	$4.63M ₿75.68	$0.0000598 ₿0.00000000098	$0.00004954 ₿0.00000000081	$23.15K ₿0.38	$11.92M ₿194.97	$4.63M ₿75.68
1596	Bytecoin BCN	$0.00002498 ₿0.00000000041	0	$4.6M ₿77.23	$0.00002498 ₿0.00000000042	$0.00002498 ₿0.00000000040	$1.81 ₿0	$4.6M ₿77.25	$4.6M ₿77.23
1597	Nexa NEXA	$0.0000004308 ₿0.0000000000070	-2.37	$4.61M ₿75.31	$0.000000442 ₿0.0000000000074	$0.0000004294 ₿0.0000000000070	$25.57K ₿0.42	$4.61M ₿75.31	$4.61M ₿75.31
1602	NKN NKN	$0.005693 ₿0.000000093	4.21	$4.57M ₿74.89	$0.006337 ₿0.00000010	$0.005354 ₿0.000000087	$324.32K ₿5.31	$4.57M ₿74.9	$4.57M ₿74.89
1603	ThetaDrop TDROP	$0.0004116 ₿0.0000000067	-2.47	$4.55M ₿74.48	$0.0004242 ₿0.0000000070	$0.0004086 ₿0.0000000066	$20.06K ₿0.33	$4.55M ₿74.48	$4.55M ₿74.48
1606	O Intelligence Coin OI	$4.56M ₿74.3	-6.19	$4.55M ₿74.36	$4.92M ₿80.5	$4.36M ₿70.8	$692.22 ₿0.01	$4.55M ₿74.36	$4.55M ₿74.36
1609	OpenVPP OVPP	$0.005561 ₿0.000000091	-5.25	$4.53M ₿74.17	$0.00588 ₿0.000000096	$0.005408 ₿0.000000088	$876.66K ₿14.34	$5.57M ₿91.08	$4.53M ₿74.17
1610	ZoidPay ZPAY	$0.007384 ₿0.00000012	-1.56	$4.54M ₿74.03	$0.007676 ₿0.00000012	$0.007137 ₿0.00000011	$700.26 ₿0.01	$5.17M ₿84.22	$4.54M ₿74.03
1611	Wingbits WINGS	$0.004588 ₿0.000000075	1.16	$4.52M ₿74.06	$0.004603 ₿0.000000077	$0.004535 ₿0.000000073	$7.51K ₿0.1	$45.89M ₿751.62	$4.52M ₿74.06
1616	Trustswap SWAP	$0.04505 ₿0.00000073	0.95	$4.5M ₿73.67	$0.04595 ₿0.00000074	$0.0436 ₿0.00000071	$411.38K ₿6.73	$4.5M ₿73.67	$4.5M ₿73.67
1617	NEM XEM	$0.0004976 ₿0.0000000081	-3.96	$4.48M ₿73.44	$0.0005274 ₿0.0000000087	$0.0004976 ₿0.0000000080	$18.3K ₿0.3	$4.48M ₿73.44	$4.48M ₿73.44
1621	SpaceChain (ERC-20) SPC	$0.01098 ₿0.00000017	-1.32	$4.46M ₿73	$0.01122 ₿0.00000018	$0.01054 ₿0.00000017	$4.5K ₿0.07	$6.63M ₿108.47	$4.46M ₿73
1622	OpenVPP [Old] OVPP	$0.005577 ₿0.000000091	-5.22	$4.46M ₿72.98	$0.005889 ₿0.000000096	$0.005409 ₿0.000000088	$86.57K ₿1.42	$5.58M ₿91.22	$4.46M ₿72.98
1623	Augur REP	$0.8297 ₿0.000013	4.43	$4.44M ₿72.66	$0.8327 ₿0.000013	$0.7903 ₿0.000012	$2.5K ₿0.04	$4.44M ₿72.66	$4.44M ₿72.66
1627	GamerCoin GHX	$0.006298 ₿0.00000010	-7.59	$4.43M ₿72.45	$0.006888 ₿0.00000011	$0.006256 ₿0.00000010	$584.88K ₿9.58	$5.09M ₿83.29	$4.43M ₿72.45
1635	Ref Finance REF	$0.04593 ₿0.00000075	-0.52	$4.41M ₿72.04	$0.04684 ₿0.00000077	$0.04462 ₿0.00000074	$79.38 ₿0	$4.59M ₿75.05	$4.41M ₿72.04
1636	MATH MATH	$0.02333 ₿0.00000038	-7.36	$4.4M ₿72.06	$0.02518 ₿0.00000041	$0.02299 ₿0.00000037	$148.26K ₿3.17	$4.67M ₿76.34	$4.4M ₿72.06
1643	Metahero HERO	$0.0004366 ₿0.0000000071	1.24	$4.36M ₿71.36	$0.0004417 ₿0.0000000073	$0.0004171 ₿0.0000000068	$3.45K ₿0.06	$4.36M ₿71.36	$4.36M ₿71.36
1656	dYdX ETHDYDX	$0.1466 ₿0.0000023	2.30	$4.35M ₿70.42	$0.1513 ₿0.0000024	$0.138 ₿0.0000023	$9.88M ₿163.24	$117.26M ₿1.9K	$4.35M ₿70.42
1660	district0x DNT	$0.005731 ₿0.000000093	0.32	$4.3M ₿70.45	$0.005887 ₿0.000000098	$0.005228 ₿0.000000085	$54.49K ₿0.89	$5.73M ₿93.78	$4.3M ₿70.45
1661	OORT OORT	$0.005473 ₿0.000000089	-0.01*	$4.3M ₿70.36	$0.00552 ₿0.000000092	$0.005439 ₿0.000000088	$76.29K ₿1.26	$10.94M ₿178.93	$4.3M ₿70.36
1668	LimeWire LMWR	$0.01152 ₿0.00000018	-5.77	$4.25M ₿69.48	$0.01227 ₿0.00000019	$0.0111 ₿0.00000018	$2.2M ₿35.9	$7.3M ₿119.37	$4.25M ₿69.48
1670	Evernode EVR	$0.117 ₿0.0000019	0.16	$4.23M ₿69.21	$0.117 ₿0.0000019	$0.1135 ₿0.0000018	$67.79 ₿0	$8.45M ₿138.26	$4.23M ₿69.21
1672	Minto BTCMT	$0.6555 ₿0.000010	0.26	$4.23M ₿69.16	$0.6576 ₿0.000011	$0.651 ₿0.000010	$113.24K ₿1.86	$24.19M ₿395.61	$4.23M ₿69.16
1679	Diamond DMD	$1.11 ₿0.000018	2.24	$4.19M ₿68.56	$1.12 ₿0.000018	$1.03 ₿0.000017	$29.97K ₿0.49	$4.84M ₿79.18	$4.19M ₿68.56
1681	Melon MLN	$1.27 ₿0.000020	0.41	$4.17M ₿68.21	$1.34 ₿0.000021	$1.2 ₿0.000020	$1.68M ₿27.94	$4.17M ₿68.21	$4.17M ₿68.21
1682	Steem Dollars SBD	$0.4238 ₿0.0000069	-0.08	$4.15M ₿67.93	$0.4323 ₿0.0000071	$0.4238 ₿0.0000068	$1.77M ₿29.32	$4.15M ₿67.93	$4.15M ₿67.93
1683	CateCoin CATE	$0.000000074 ₿0.0000000000012	-2.43	$4.14M ₿67.74	$0.00000007598 ₿0.0000000000012	$0.00000007183 ₿0.0000000000011	$746.91K ₿12.25	$4.32M ₿70.72	$4.14M ₿67.74
1684	Tectonic TONIC	$0.0000000135 ₿0.00000000000021	-0.39	$4.14M ₿67.42	$0.00000001376 ₿0.00000000000022	$0.00000001328 ₿0.00000000000021	$13.69K ₿0.23	$6.75M ₿110.09	$4.14M ₿67.42
1689	Propchain PROPC	$0.09469 ₿0.0000015	-5.58	$4.1M ₿67.09	$0.1002 ₿0.0000016	$0.09467 ₿0.0000015	$60.65K ₿0.99	$6.04M ₿98.75	$4.1M ₿67.09
1691	Agoric BLD	$0.005868 ₿0.000000095	-1.50	$4.09M ₿66.89	$0.00596 ₿0.000000098	$0.005782 ₿0.000000094	$3.74K ₿0.06	$6.3M ₿102.98	$4.09M ₿66.89
1693	Minutes Network Token MNTX	$0.04381 ₿0.00000071	-7.19	$4.09M ₿66.82	$0.04725 ₿0.00000079	$0.04379 ₿0.00000071	$73.46K ₿1.2	$4.09M ₿66.82	$4.09M ₿66.82
1694	Argentine Football Association Fan Token ARG	$0.2206 ₿0.0000035	-2.52	$4.12M ₿67.1	$0.2295 ₿0.0000037	$0.2097 ₿0.0000033	$1.63M ₿26.91	$4.41M ₿71.84	$4.12M ₿67.1
1701	Bitrue Coin BTR	$0.01127 ₿0.00000018	-2.72	$4.04M ₿66.19	$0.01168 ₿0.00000019	$0.01112 ₿0.00000018	$437.51K ₿7.18	$9.03M ₿147.88	$4.04M ₿66.19
1704	Bitcoin Gold BTG	$0.2296 ₿0.0000037	-23.34	$4.02M ₿65.76	$0.3095 ₿0.0000052	$0.2296 ₿0.0000037	$43.57 ₿0	$4.02M ₿65.76	$4.02M ₿65.76
1707	AC Milan Fan Token ACM	$0.2932 ₿0.0000047	-2.65	$4M ₿65.31	$0.3135 ₿0.0000051	$0.2799 ₿0.0000046	$4.19M ₿70.74	$5.84M ₿95.43	$4M ₿65.31
1708	Delta Exchange Token DETO	$0.01423 ₿0.00000022	0	$3.98M ₿62.04	$0	$0	$165.38 ₿0	$7.12M ₿110.94	$3.98M ₿62.04
1711	Djed DJED	$0.9886 ₿0.000016	0.86	$3.96M ₿64.8	$1 ₿0.000016	$0.9635 ₿0.000015	$85.46K ₿1.4	$3.96M ₿64.8	$3.96M ₿64.8
1719	Wirex WXT	$0.001715 ₿0.000000027	0.22	$3.95M ₿64.09	$0.001826 ₿0.000000029	$0.001687 ₿0.000000027	$286.42K ₿4.69	$17.16M ₿278.6	$3.95M ₿64.09
1724	Orchid Protocol OXT	$0.006554 ₿0.00000010	3.83	$3.88M ₿62.56	$0.006554 ₿0.00000010	$0.006177 ₿0.00000010	$1.64M ₿27.05	$6.55M ₿105.76	$3.88M ₿62.56
1726	sETH SETH	$333.33 ₿0.0054	-0.05	$3.86M ₿63.13	$336.19 ₿0.0054	$333.33 ₿0.0054	$1.2 ₿0	$3.86M ₿63.13	$3.86M ₿63.13
1729	IMO IMO	$0.3421 ₿0.0000055	-4.39	$3.82M ₿62.56	$0.3579 ₿0.0000058	$0.3377 ₿0.0000055	$24.58K ₿0.4	$5.97M ₿97.65	$3.82M ₿62.56
1731	OctaSpace OCTA	$0.08505 ₿0.0000013	-0.32	$3.81M ₿62.16	$0.08735 ₿0.0000014	$0.08488 ₿0.0000013	$113.83K ₿1.87	$3.81M ₿62.16	$3.81M ₿62.16
1733	Boson Protocol BOSON	$0.02622 ₿0.00000042	1.54	$3.79M ₿62	$0.02711 ₿0.00000044	$0.02442 ₿0.00000040	$84.24K ₿1.36	$5.25M ₿85.69	$3.79M ₿62
1736	Minima MINIMA	$0.005634 ₿0.000000091	-5.67	$3.79M ₿61.86	$0.006043 ₿0.000000099	$0.005002 ₿0.000000081	$84.88K ₿1.39	$5.63M ₿91.99	$3.79M ₿61.86
1738	Polytrade TRADE	$0.03792 ₿0.00000061	-2.95	$3.79M ₿61.99	$0.03942 ₿0.00000065	$0.037 ₿0.00000060	$175.15K ₿2.88	$3.79M ₿61.99	$3.79M ₿61.99
1741	Gearbox GEAR	$0.0003776 ₿0.0000000061	-9.07	$3.78M ₿61.81	$0.0004161 ₿0.0000000067	$0.0003733 ₿0.0000000061	$8.65K ₿0.14	$3.78M ₿61.81	$3.78M ₿61.81
1744	Epic Cash EPIC	$0.1947 ₿0.0000031	15.29	$3.76M ₿61.36	$0.2017 ₿0.0000032	$0.1675 ₿0.0000027	$59.72K ₿0.98	$3.76M ₿61.36	$3.76M ₿61.36
1745	Ampleforth AMPL	$1.24 ₿0.000020	0.64	$3.75M ₿61.35	$1.25 ₿0.000020	$1.13 ₿0.000018	$12.54K ₿0.21	$4.02M ₿65.73	$3.75M ₿61.35
1747	PlatON Network LAT	$0.0005396 ₿0.0000000088	-0.13	$3.74M ₿61.11	$0.0005483 ₿0.0000000091	$0.0005358 ₿0.0000000087	$1.4M ₿22.78	$5.54M ₿90.51	$3.74M ₿61.11
1750	Trias Token TRIAS	$0.3732 ₿0.0000061	-14.92	$3.73M ₿61.24	$0.4397 ₿0.0000072	$0.3622 ₿0.0000059	$658.38 ₿0.01	$3.73M ₿61.24	$3.73M ₿61.24
1751	Shadow Token SHDW	$0.02204 ₿0.00000036	8.94	$3.73M ₿61.22	$0.02837 ₿0.00000047	$0.02009 ₿0.00000032	$890.07K ₿14.56	$3.73M ₿61.22	$3.73M ₿61.22
1756	Dimitra DMTR	$0.00505 ₿0.000000082	-8.61	$3.71M ₿60.98	$0.005531 ₿0.000000090	$0.004991 ₿0.000000081	$196.45K ₿2.35	$4.9M ₿80.42	$3.71M ₿60.98
1762	Bluzelle BLZ	$0.007822 ₿0.00000012	0.67	$3.69M ₿60.72	$0.007925 ₿0.00000013	$0.007681 ₿0.00000012	$50.53K ₿0.83	$3.91M ₿64.4	$3.69M ₿60.72
1764	Tokocrypto TKO	$0.04891 ₿0.00000080	-0.74	$3.67M ₿60.04	$0.04954 ₿0.00000081	$0.04771 ₿0.00000079	$734.75K ₿12.11	$24.46M ₿400.25	$3.67M ₿60.04
1766	SUKU SUKU	$0.005629 ₿0.000000092	-0.64	$3.67M ₿59.99	$0.005969 ₿0.000000097	$0.005452 ₿0.000000090	$282.33K ₿4.62	$8.44M ₿138.2	$3.67M ₿59.99
1768	Alpine F1 Team Fan Token ALPINE	$0.3221 ₿0.0000052	-2.22	$3.66M ₿59.86	$0.343 ₿0.0000055	$0.3093 ₿0.0000051	$4.77M ₿78.68	$12.89M ₿210.77	$3.66M ₿59.86
1769	Mysterium MYST	$0.1126 ₿0.0000018	-2.11	$3.66M ₿59.75	$0.115 ₿0.0000019	$0.1115 ₿0.0000018	$43.19K ₿0.7	$3.66M ₿59.75	$3.66M ₿59.75
1776	PIVX PIVX	$0.03467 ₿0.00000056	-3.96	$3.62M ₿59.03	$0.03675 ₿0.00000060	$0.0334 ₿0.00000055	$1.17M ₿19.12	$3.62M ₿59.03	$3.62M ₿59.03
1778	Aave LEND	$0.1001 ₿0.0000016	-2.90	$3.6M ₿58.94	$0.1031 ₿0.0000017	$0.09967 ₿0.0000016	$12.97 ₿0	$130.21M ₿2.13K	$3.6M ₿58.94
1782	Santiment Network Token SAN	$0.05584 ₿0.00000093	0	$3.58M ₿59.9	$0.05584 ₿0.00000093	$0.05584 ₿0.00000089	$32.45 ₿0	$4.65M ₿77.94	$3.58M ₿59.9
1786	Fei USD FEI	$0.9964 ₿0.000016	0.02	$3.55M ₿58.01	$1.01 ₿0.000016	$0.9755 ₿0.000016	$7.58K ₿0.12	$3.8M ₿62.16	$3.55M ₿58.01
1787	BigShortBets BIGSB	$0.5976 ₿0.0000097	-14.15	$3.57M ₿58.32	$0.7051 ₿0.000011	$0.5571 ₿0.0000091	$66.14K ₿1.08	$17.84M ₿291.86	$3.57M ₿58.32
1790	Arsenal Fan Token AFC	$0.1568 ₿0.0000025	-1.91	$3.52M ₿57.7	$0.1651 ₿0.0000027	$0.1535 ₿0.0000025	$1.9M ₿31.06	$6.16M ₿100.92	$3.52M ₿57.7
1791	NATIX Network NATIX	$0.00008681 ₿0.0000000014	0.29	$3.52M ₿57.58	$0.00008744 ₿0.0000000014	$0.00008074 ₿0.0000000013	$95.96K ₿1.57	$8.62M ₿140.93	$3.52M ₿57.58
1793	LooPIN Network LOOPIN	$0.07211 ₿0.0000011	-6.20	$3.52M ₿57.61	$0.07713 ₿0.0000012	$0.07025 ₿0.0000011	$6.54K ₿0.11	$3.96M ₿64.84	$3.52M ₿57.61
1794	Unibright UBT	$0.02334 ₿0.00000038	-12.09	$3.5M ₿57.4	$0.02679 ₿0.00000043	$0.02151 ₿0.00000036	$19.32K ₿0.32	$3.5M ₿57.4	$3.5M ₿57.4
1800	Impossible Finance Launchpad IDIA	$0.004658 ₿0.000000076	0.62	$3.49M ₿56.93	$0.004668 ₿0.000000078	$0.004607 ₿0.000000074	$38.73 ₿0	$4.66M ₿76.07	$3.49M ₿56.93
1802	Aventus AVT	$0.3604 ₿0.0000057	-4.99	$3.56M ₿58.29	$0.3794 ₿0.0000062	$0.352 ₿0.0000057	$25.83K ₿0.4	$3.82M ₿62.5	$3.56M ₿58.29
1807	Altura ALU	$0.00351 ₿0.000000057	-6.55	$3.44M ₿56.27	$0.003756 ₿0.000000061	$0.003288 ₿0.000000054	$2.38M ₿38.95	$4.63M ₿75.82	$3.44M ₿56.27
1810	Pocketcoin PKOIN	$0.2999 ₿0.0000048	-0.13	$3.43M ₿56.02	$0.3003 ₿0.0000050	$0.2998 ₿0.0000048	$27.84K ₿0.45	$3.69M ₿60.27	$3.43M ₿56.02
1818	DIMO DIMO	$0.006789 ₿0.00000011	-2.51	$3.41M ₿55.54	$0.007065 ₿0.00000011	$0.006508 ₿0.00000010	$31.58K ₿0.52	$6.79M ₿110.65	$3.41M ₿55.54
1820	Harvest Finance FARM	$5.04 ₿0.000082	-6.33	$3.39M ₿55.75	$5.4 ₿0.000089	$5.04 ₿0.000081	$134.29K ₿2.19	$3.48M ₿57.27	$3.39M ₿55.75
1821	DeFiPulse Index DPI	$34.61 ₿0.00056	3.26	$3.39M ₿55.43	$35.26 ₿0.00057	$31.82 ₿0.00052	$16.63K ₿0.27	$3.39M ₿55.43	$3.39M ₿55.43
1827	Diverge Loop DLC	$0.003788 ₿0.000000061	74.75	$3.37M ₿55.13	$0.004062 ₿0.000000066	$0.002118 ₿0.000000034	$54.04K ₿0.84	$3.79M ₿61.94	$3.37M ₿55.13
1842	BitKan KAN	$0.000603 ₿0.0000000098	-0.19	$3.29M ₿53.85	$0.0006081 ₿0.000000010	$0.0005989 ₿0.0000000097	$90.62K ₿1.48	$6.03M ₿98.76	$3.29M ₿53.85
1844	Tap XTP	$0.0008655 ₿0.000000014	22.27	$3.27M ₿53.47	$0.0008655 ₿0.000000014	$0.0006138 ₿0.000000010	$241.51 ₿0	$8.66M ₿141.56	$3.27M ₿53.47
1848	Angle Protocol ANGLE	$0.01605 ₿0.00000024	0	$3.23M ₿50.29	$0	$0	$32.5 ₿0	$16.05M ₿249.62	$3.23M ₿50.29
1856	ASD ASD	$0.004285 ₿0.000000070	-0.21	$3.18M ₿52.44	$0.004396 ₿0.000000073	$0.004243 ₿0.000000069	$1.08M ₿17.7	$3.18M ₿52.44	$3.18M ₿52.44
1866	Tectum TET	$0.3167 ₿0.0000051	-0.04	$3.15M ₿51.3	$0.318 ₿0.0000051	$0.3024 ₿0.0000050	$55.93K ₿0.91	$3.17M ₿51.64	$3.15M ₿51.3
1876	Cratos CRTS	$0.00006261 ₿0.0000000010	-8.44	$3.08M ₿50.39	$0.00006839 ₿0.0000000011	$0.00006231 ₿0.0000000010	$44.34K ₿0.72	$6.03M ₿98.49	$3.08M ₿50.39
1883	REN REN	$0.003077 ₿0.000000050	4.47	$3.07M ₿50.09	$0.003152 ₿0.000000051	$0.002875 ₿0.000000047	$208.44K ₿3.42	$3.07M ₿50.09	$3.07M ₿50.09
1884	Equilibria Finance EQB	$0.03067 ₿0.00000050	3.16	$3.07M ₿50.51	$0.03078 ₿0.00000050	$0.02973 ₿0.00000049	$339.74 ₿0.01	$3.07M ₿50.51	$3.07M ₿50.51
1885	Vertcoin VTC	$0.0411 ₿0.00000067	-0.61	$3.05M ₿50	$0.04215 ₿0.00000068	$0.03988 ₿0.00000065	$8.68K ₿0.14	$3.05M ₿50	$3.05M ₿50
1889	Beefy.Finance BIFI	$37.89 ₿0.00061	0.88	$3.03M ₿49.61	$38.33 ₿0.00062	$36.97 ₿0.00060	$7.2K ₿0.12	$3.03M ₿49.61	$3.03M ₿49.61
1890	CHEQD Network CHEQ	$0.002879 ₿0.000000046	-4.31	$3.03M ₿49.5	$0.003025 ₿0.000000050	$0.002871 ₿0.000000046	$105.12K ₿1.72	$3.65M ₿59.71	$3.03M ₿49.5
1894	OBSERVER Coin OBSR	$0.0004637 ₿0.0000000075	-4.25	$3.02M ₿49.25	$0.0005318 ₿0.0000000087	$0.0004551 ₿0.0000000074	$290.1K ₿4.74	$6.49M ₿105.96	$3.02M ₿49.25
1895	Electra Protocol XEP	$0.0001637 ₿0.0000000026	2.56	$3.02M ₿49.48	$0.0001648 ₿0.0000000027	$0.0001586 ₿0.0000000025	$109.75K ₿1.79	$4.83M ₿79.18	$3.02M ₿49.48
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}