Página de resultados 6 para Principales monedas DePIN por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría DePIN
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1605 |
|
$0.0002431
₿0.0000000041
|
1.50 |
$5.15M
₿88
|
$0.0002434
₿0.
|
$0.000238
₿0.
|
|
$25.34K
₿0
|
$5.15M
₿88
|
$5.15M
₿88
|
|
|
| 1607 |
|
$53.14
₿0.00060
|
9.00 |
$5.14M
₿58.63
|
$53.53
₿0.
|
$44.21
₿0.
|
|
$69.36K
₿0
|
$5.14M
₿58.63
|
$5.14M
₿58.63
|
|
|
| 1608 |
|
$0.0607
₿0.00000092
|
1.10 |
$5.14M
₿78.45
|
$0.0624
₿0.
|
$0.05922
₿0.
|
|
$1.04K
₿0
|
$5.14M
₿78.45
|
$5.14M
₿78.45
|
|
|
| 1612 |
|
$0.02491
₿0.00000044
|
-1.30 |
$5.09M
₿90.39
|
$0.02541
₿0.
|
$0.02426
₿0.
|
|
$74.09K
₿0
|
$7.47M
₿132.52
|
$5.09M
₿90.39
|
|
|
| 1627 |
|
$0.01381
₿0.00000011
|
2.10 |
$4.98M
₿41.82
|
$0.0139
₿0.
|
$0.01338
₿0.
|
|
$1.09M
₿0
|
$13.75M
₿117.02
|
$4.98M
₿41.82
|
|
|
| 1628 |
|
$318.87
₿0.0056
|
-5.60 |
$3.69M
₿64.85
|
$0
₿0.
|
$0
₿0.
|
|
$1.15
₿0
|
$3.69M
₿64.85
|
$3.69M
₿64.85
|
|
|
| 1630 |
|
$5.24
₿0.000069
|
-0.40 |
$4.93M
₿65.36
|
$5.29
₿0.
|
$5.21
₿0.
|
|
$18.21K
₿0
|
$5.24M
₿69.66
|
$4.93M
₿65.36
|
|
|
| 1633 |
|
$0.254
₿0.0000041
|
1.00 |
$4.94M
₿82.23
|
$0.2587
₿0.
|
$0.2416
₿0.
|
|
$111.43K
₿0
|
$5.02M
₿82.23
|
$4.94M
₿82.23
|
|
|
| 1636 |
|
$0.00005514
₿0.0000000011
|
-17.70 |
$4.92M
₿105.77
|
$0.00006459
₿0.
|
$0.00005123
₿0.
|
|
$2.93K
₿0
|
$12.68M
₿272.47
|
$4.92M
₿105.77
|
|
|
| 1642 |
|
$0.04879
₿0.00000041
|
4.90 |
$4.88M
₿32.83
|
$0.04932
₿0.
|
$0.04551
₿0.
|
|
$219.22K
₿0
|
$4.88M
₿41.04
|
$4.88M
₿32.83
|
|
|
| 1645 |
|
$0.007389
₿0.00000014
|
3.80 |
$4.84M
₿94.66
|
$0.007425
₿0.
|
$0.007114
₿0.
|
|
$14.36K
₿0
|
$7.3M
₿142.81
|
$4.84M
₿94.66
|
|
|
| 1651 |
|
$0.0004818
₿0.0000000090
|
0 |
$4.73M
₿88.35
|
$0.0004858
₿0.
|
$0.0004754
₿0.
|
|
$19.24K
₿0
|
$4.75M
₿88.91
|
$4.73M
₿88.35
|
|
|
| 1660 |
|
$0.00667
₿0.000000093
|
-23.10 |
$4.84M
₿65.62
|
$0.0093
₿0.
|
$0.006613
₿0.
|
|
$2.33M
₿0
|
$5.57M
₿75.44
|
$4.84M
₿65.62
|
|
|
| 1661 |
|
$0.03446
₿0.00000059
|
0.10 |
$4.7M
₿80.6
|
$0.04109
₿0.
|
$0.03428
₿0.
|
|
$144.8K
₿0
|
$7.73M
₿132.88
|
$4.7M
₿80.6
|
|
|
| 1663 |
|
$0.00002159
₿0.00000000034
|
1.00 |
$2.16M
₿19.21
|
$0
₿0.
|
$0
₿0.
|
|
$285.69
₿0
|
$2.16M
₿34.28
|
$2.16M
₿19.21
|
|
|
| 1663 |
|
$0.003508
₿0.000000044
|
-0.80 |
$4.66M
₿21.93
|
$0.003592
₿0.
|
$0.00343
₿0.
|
|
$6.02K
₿0
|
$4.66M
₿59.47
|
$4.66M
₿21.93
|
|
|
| 1667 |
|
$0.00000001502
₿0.00000000000025
|
1.10 |
$4.62M
₿77.65
|
$0.0000000153
₿0.
|
$0.00000001375
₿0.
|
|
$46.76K
₿0
|
$7.51M
₿126.62
|
$4.62M
₿77.65
|
|
|
| 1668 |
|
$0.006703
₿0.00000011
|
0.40 |
$4.64M
₿78.93
|
$0.006935
₿0.
|
$0.006577
₿0.
|
|
$6.25K
₿0
|
$0
₿121.37
|
$4.64M
₿78.93
|
|
|
| 1671 |
|
$0.04951
₿0.00000075
|
-0.10 |
$4.6M
₿70.86
|
$0.05318
₿0.
|
$0.04907
₿0.
|
|
$118.69K
₿0
|
$4.6M
₿70.86
|
$4.6M
₿70.86
|
|
|
| 1675 |
|
$0.5295
₿0.000015
|
0.40 |
$4.56M
₿134.88
|
$0.5295
₿0.
|
$0.5225
₿0.
|
|
$1.31K
₿0
|
$7.61M
₿224.1
|
$4.56M
₿134.88
|
|
|
| 1677 |
|
$0.0003421
₿0.0000000072
|
-1.80 |
$4.55M
₿62.38
|
$0.0003798
₿0.
|
$0.0003353
₿0.
|
|
$44.12K
₿0
|
$6.74M
₿143.94
|
$4.55M
₿62.38
|
|
|
| 1681 |
|
$0.00007142
₿0.0000000010
|
4.10 |
$4.53M
₿43.2
|
$0.00007438
₿0.
|
$0.00006535
₿0.
|
|
$123.2K
₿0
|
$7.09M
₿105.75
|
$4.53M
₿43.2
|
|
|
| 1682 |
|
$0.0005257
₿0.0000000077
|
-2.30 |
$4.73M
₿69.5
|
$0.0005549
₿0.
|
$0.000474
₿0.
|
|
$331K
₿0
|
$4.73M
₿69.5
|
$4.73M
₿69.5
|
|
|
| 1684 |
|
$0.2337
₿0.0000045
|
3.00 |
$4.09M
₿78.81
|
$0
₿0.
|
$0
₿0.
|
|
$58.98
₿0
|
$4.09M
₿78.81
|
$4.09M
₿78.81
|
|
|
| 1684 |
|
$0.03864
₿0.0000015
|
-15.90 |
$4.53M
₿216.87
|
$0.04528
₿0.
|
$0.0378
₿0.
|
|
$104.37K
₿0
|
$28.98M
₿1.17K
|
$4.53M
₿216.87
|
|
|
| 1689 |
|
$1.18
₿0.000017
|
3.70 |
$4.46M
₿65.94
|
$1.2
₿0.
|
$1.14
₿0.
|
|
$15.18K
₿0
|
$5.15M
₿76.16
|
$4.46M
₿65.94
|
|
|
| 1691 |
|
$0.009264
₿0.00000011
|
28.10 |
$4.44M
₿52.83
|
$0.01135
₿0.
|
$0.007089
₿0.
|
|
$2.09M
₿0
|
$4.63M
₿56.03
|
$4.44M
₿52.83
|
|
|
| 1693 |
|
$0.04453
₿0.00000049
|
0.10 |
$4.45M
₿49.63
|
$0.04465
₿0.
|
$0.04255
₿0.
|
|
$110.38K
₿0
|
$4.45M
₿49.63
|
$4.45M
₿49.63
|
|
|
| 1699 |
|
$0.05409
₿0.0000017
|
7.30 |
$4.44M
₿146.46
|
$0.06686
₿0.
|
$0.04816
₿0.
|
|
$2.02K
₿0
|
$54.1M
₿1.78K
|
$4.44M
₿146.46
|
|
|
| 1702 |
|
$0.0003993
₿0.0000000062
|
4.10 |
$4.41M
₿68.85
|
$0.0003992
₿0.
|
$0.0003828
₿0.
|
|
$21.15K
₿0
|
$4.41M
₿68.85
|
$4.41M
₿68.85
|
|
|
| 1705 |
|
$0.003258
₿0.000000028
|
0.80 |
$4.4M
₿35.88
|
$0.003294
₿0.
|
$0.003155
₿0.
|
|
$9.27K
₿0
|
$8.97M
₿46.13
|
$4.4M
₿35.88
|
|
|
| 1709 |
|
$1.7
₿0.000027
|
-10.00 |
$4.4M
₿70.98
|
$1.89
₿0.
|
$1.7
₿0.
|
|
$25.49
₿0
|
$4.5M
₿72.67
|
$4.4M
₿70.98
|
|
|
| 1710 |
|
$0.6804
₿0.000010
|
-0.30 |
$4.39M
₿64.88
|
$0.6856
₿0.
|
$0.6793
₿0.
|
|
$130.97K
₿0
|
$25.11M
₿371.08
|
$4.39M
₿64.88
|
|
|
| 1717 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1720 |
|
$0.01179
₿0.00000015
|
10.20 |
$4.21M
₿54.08
|
$0.01218
₿0.
|
$0.01079
₿0.
|
|
$564.97K
₿0
|
$9.46M
₿120.84
|
$4.21M
₿54.08
|
|
|
| 1721 |
|
$0.02252
₿0.00000034
|
0.50 |
$4.29M
₿65.13
|
$0.02266
₿0.
|
$0.02194
₿0.
|
|
$60.1K
₿0
|
$4.51M
₿69
|
$4.29M
₿65.13
|
|
|
| 1727 |
|
$0.03886
₿0.00000048
|
-25.70 |
$4.22M
₿12.04
|
$0.05329
₿0.
|
$0.03437
₿0.
|
|
$532.09
₿0
|
$4.22M
₿52.24
|
$4.22M
₿12.04
|
|
|
| 1728 |
|
$0.04388
₿0.00000072
|
4.30 |
$4.21M
₿69.15
|
$0.04485
₿0.
|
$0.03988
₿0.
|
|
$757.94
₿0
|
$4.39M
₿72.03
|
$4.21M
₿69.15
|
|
|
| 1735 |
|
$1.27
₿0.000021
|
-3.60 |
$4.14M
₿69.2
|
$1.29
₿0.
|
$1.24
₿0.
|
|
$472.57K
₿0
|
$4.14M
₿69.2
|
$4.14M
₿69.2
|
|
|
| 1736 |
|
$0.004312
₿0.000000069
|
-0.10 |
$4.14M
₿52.01
|
$0.004353
₿0.
|
$0.004258
₿0.
|
|
$5.15
₿0
|
$4.31M
₿69.49
|
$4.14M
₿52.01
|
|
|
| 1740 |
|
$0.2918
₿0.0000043
|
0.60 |
$4.1M
₿60.5
|
$0.3009
₿0.
|
$0.2812
₿0.
|
|
$1.86M
₿0
|
$5.81M
₿87.12
|
$4.1M
₿60.5
|
|
|
| 1743 |
|
$0.0004536
₿0.0000000063
|
-1.00 |
$4.1M
₿57.7
|
$0.0004704
₿0.
|
$0.000449
₿0.
|
|
$118.36K
₿0
|
$4.1M
₿57.7
|
$4.1M
₿57.7
|
|
|
| 1744 |
|
$1.33
₿0.000020
|
-13.10 |
$4.29M
₿58.89
|
$1.48
₿0.
|
$1.24
₿0.
|
|
$7.47K
₿0
|
$4.58M
₿62.86
|
$4.29M
₿58.89
|
|
|
| 1748 |
|
$0.002097
₿0.000000034
|
-1.20 |
$4.07M
₿66.2
|
$0.002264
₿0.
|
$0.00209
₿0.
|
|
$474.93K
₿0
|
$10.55M
₿170.63
|
$4.07M
₿66.2
|
|
|
| 1750 |
|
$0.004137
₿0.000000092
|
-0.10 |
$4.08M
₿91.26
|
$0.004258
₿0.
|
$0.004147
₿0.
|
|
$2.45K
₿0
|
$41.38M
₿926.11
|
$4.08M
₿91.26
|
|
|
| 1751 |
|
$0.3578
₿0.0000048
|
1.40 |
$4.06M
₿54.62
|
$0.3627
₿0.
|
$0.3382
₿0.
|
|
$2.97M
₿0
|
$14.31M
₿192.33
|
$4.06M
₿54.62
|
|
|
| 1752 |
|
$0.0776
₿0.00000092
|
-3.30 |
$4.06M
₿33.67
|
$0.08252
₿0.
|
$0.07756
₿0.
|
|
$1.1K
₿0
|
$4.13M
₿49.5
|
$4.06M
₿33.67
|
|
|
| 1753 |
|
$0.01086
₿0.000000059
|
-10.20 |
$4.06M
₿13.87
|
$0.01233
₿0.
|
$0.01081
₿0.
|
|
$61.89K
₿0
|
$10.87M
₿59.63
|
$4.06M
₿13.87
|
|
|
| 1755 |
|
$0.1715
₿0.0000024
|
0.90 |
$4.05M
₿55.4
|
$0.1733
₿0.
|
$0.169
₿0.
|
|
$1.23M
₿0
|
$6.73M
₿94.72
|
$4.05M
₿55.4
|
|
|
| 1757 |
|
$0.0006161
₿0.000000018
|
3.50 |
$4.06M
₿110.05
|
$0.0006196
₿0.
|
$0.000574
₿0.
|
|
$93.6K
₿0
|
$4.06M
₿124.39
|
$4.06M
₿110.05
|
|
|
| 1763 |
|
$0.05368
₿0.00000070
|
0.40 |
$4.03M
₿52.83
|
$0.05414
₿0.
|
$0.05192
₿0.
|
|
$750.21K
₿0
|
$26.86M
₿352.18
|
$4.03M
₿52.83
|
|
|
| 1765 |
|
$0.04016
₿0.00000066
|
3.40 |
$4.02M
₿66.75
|
$0.04108
₿0.
|
$0.03708
₿0.
|
|
$23.37K
₿0
|
$4.02M
₿66.75
|
$4.02M
₿66.75
|
|
|
| 1766 |
|
$50.17
₿0.00062
|
5.30 |
$4.01M
₿50.32
|
$50.94
₿0.
|
$47.39
₿0.
|
|
$9.05K
₿0
|
$4.01M
₿50.32
|
$4.01M
₿50.32
|
|
|
| 1767 |
|
$0.00573
₿0.000000083
|
4.00 |
$4M
₿56.4
|
$0.005898
₿0.
|
$0.005126
₿0.
|
|
$26.87K
₿0
|
$5.73M
₿83.19
|
$4M
₿56.4
|
|
|
| 1772 |
|
$0.2063
₿0.0000036
|
3.70 |
$3.98M
₿71.14
|
$0.2163
₿0.
|
$0.1949
₿0.
|
|
$61.21K
₿0
|
$3.98M
₿71.23
|
$3.98M
₿71.14
|
|
|
| 1773 |
|
$0.9873
₿0.000015
|
0.60 |
$3.97M
₿61.4
|
$1.02
₿0.
|
$0.9741
₿0.
|
|
$17.78K
₿0
|
$3.97M
₿61.4
|
$3.97M
₿61.4
|
|
|
| 1776 |
|
$0.003987
₿0.000000062
|
0 |
$2.96M
₿46.72
|
$0
₿0.
|
$0
₿0.
|
|
$757.31K
₿0
|
$2.96M
₿46.72
|
$2.96M
₿46.72
|
|
|
| 1780 |
|
$0.08453
₿0.0000013
|
55.80 |
$3.8M
₿59.41
|
$0.09347
₿0.
|
$0.05419
₿0.
|
|
$56.96K
₿0
|
$3.8M
₿59.41
|
$3.8M
₿59.41
|
|
|
| 1783 |
|
$0.3975
₿0.0000059
|
4.00 |
$3.9M
₿57.94
|
$0.4141
₿0.
|
$0.3619
₿0.
|
|
$348.34K
₿0
|
$3.9M
₿57.94
|
$3.9M
₿57.94
|
|
|
| 1786 |
|
$0.0005558
₿0.0000000083
|
-0.50 |
$3.88M
₿58.26
|
$0.0005711
₿0.
|
$0.0005381
₿0.
|
|
$1.35M
₿0
|
$5.7M
₿86.06
|
$3.88M
₿58.26
|
|
|
| 1790 |
|
$0.000571
₿0.000000011
|
-1.30 |
$3.88M
₿73.85
|
$0.0006142
₿0.
|
$0.0005642
₿0.
|
|
$71.87K
₿0
|
$4.34M
₿83.72
|
$3.88M
₿73.85
|
|
|
| 1791 |
|
$0.006299
₿0.00000011
|
-4.20 |
$3.88M
₿67.81
|
$0.006649
₿0.
|
$0.006049
₿0.
|
|
$5.39K
₿0
|
$4.41M
₿77.14
|
$3.88M
₿67.81
|
|
|
| 1792 |
|
$0.02292
₿0.00000029
|
-3.50 |
$3.87M
₿49.97
|
$0.02383
₿0.
|
$0.02276
₿0.
|
|
$45.68K
₿0
|
$3.87M
₿49.97
|
$3.87M
₿49.97
|
|
|
| 1796 |
|
$0.02563
₿0.00000031
|
5.60 |
$3.85M
₿46.85
|
$0.02606
₿0.
|
$0.02171
₿0.
|
|
$30.89K
₿0
|
$3.85M
₿46.85
|
$3.85M
₿46.85
|
|
|
| 1800 |
|
$0.004784
₿0.000000065
|
2.90 |
$3.83M
₿40.51
|
$0.004823
₿0.
|
$0.004549
₿0.
|
|
$22.78K
₿0
|
$4.78M
₿65.09
|
$3.83M
₿40.51
|
|
|
| 1807 |
|
$0.003873
₿0.000000053
|
-1.30 |
$3.8M
₿52.16
|
$0.004
₿0.
|
$0.003786
₿0.
|
|
$880.15K
₿0
|
$5.12M
₿70.28
|
$3.8M
₿52.16
|
|
|
| 1809 |
|
$0.0508
₿0.00000067
|
-0.20 |
$3.78M
₿50.37
|
$0.05094
₿0.
|
$0.04912
₿0.
|
|
$4.45K
₿0
|
$3.78M
₿50.37
|
$3.78M
₿50.37
|
|
|
| 1810 |
|
$0.0003774
₿0.0000000079
|
-1.10 |
$3.77M
₿79.86
|
$0.000385
₿0.
|
$0.00037
₿0.
|
|
$4.88K
₿0
|
$3.77M
₿79.86
|
$3.77M
₿79.86
|
|
|
| 1829 |
|
$1
₿0.000015
|
0 |
$3.65M
₿55.5
|
$1.75
₿0.
|
$0.9994
₿0.
|
|
$10.05K
₿0
|
$3.9M
₿59.47
|
$3.65M
₿55.5
|
|
|
| 1832 |
|
$0.007165
₿0.000000098
|
-0.70 |
$3.61M
₿48.93
|
$0.007296
₿0.
|
$0.007051
₿0.
|
|
$11.96K
₿0
|
$7.17M
₿98.25
|
$3.61M
₿48.93
|
|
|
| 1833 |
|
$0.003611
₿0.000000048
|
-2.50 |
$3.61M
₿48.81
|
$0.003689
₿0.
|
$0.003369
₿0.
|
|
$194.8K
₿0
|
$3.61M
₿48.81
|
$3.61M
₿48.81
|
|
|
| 1838 |
|
$0.00004488
₿0.00000000086
|
1.20 |
$3.58M
₿42.84
|
$0.00004542
₿0.
|
$0.00004314
₿0.
|
|
$389.66K
₿0
|
$4.32M
₿83.73
|
$3.58M
₿42.84
|
|
|
| 1842 |
|
$147.88
₿0.0020
|
0 |
$3.55M
₿78.6
|
$147.95
₿0.
|
$146.2
₿0.
|
|
$945.06K
₿0
|
$3.55M
₿78.6
|
$3.55M
₿78.6
|
|
|
| 1846 |
|
$0.1093
₿0.0000014
|
-2.20 |
$3.55M
₿45.82
|
$0.1125
₿0.
|
$0.1073
₿0.
|
|
$34.32K
₿0
|
$3.55M
₿45.82
|
$3.55M
₿45.82
|
|
|
| 1855 |
|
$0.0001376
₿0.0000000017
|
-0.50 |
$3.48M
₿43.98
|
$0.0001445
₿0.
|
$0.0001355
₿0.
|
|
$43.47K
₿0
|
$4.96M
₿63.71
|
$3.48M
₿43.98
|
|
|
| 1860 |
|
$0.00116
₿0.000000016
|
0.60 |
$3.48M
₿48.12
|
$0.001174
₿0.
|
$0.00113
₿0.
|
|
$75.08K
₿0
|
$3.48M
₿48.12
|
$3.48M
₿48.12
|
|
|
| 1861 |
|
$0.01021
₿0.00000015
|
-1.20 |
$3.46M
₿29.54
|
$0.01033
₿0.
|
$0.01013
₿0.
|
|
$140.85K
₿0
|
$5.11M
₿79.22
|
$3.46M
₿29.54
|
|
|
| 1868 |
|
$0.07873
₿0.0000011
|
-1.00 |
$3.42M
₿49.9
|
$0.08057
₿0.
|
$0.07854
₿0.
|
|
$52.46K
₿0
|
$5.02M
₿73.37
|
$3.42M
₿49.9
|
|
|
| 1872 |
|
$0.0201
₿0.00000037
|
4.70 |
$3.41M
₿54.87
|
$0.02035
₿0.
|
$0.01742
₿0.
|
|
$26.32K
₿0
|
$4.02M
₿75.84
|
$3.41M
₿54.87
|
|
|
| 1873 |
|
$0.0009755
₿0.000000012
|
2.50 |
$3.4M
₿15.96
|
$0.000984
₿0.
|
$0.000916
₿0.
|
|
$1.54K
₿0
|
$9.74M
₿123.51
|
$3.4M
₿15.96
|
|
|
| 1875 |
|
$0.000000881
₿0.000000000010
|
2.20 |
$3.38M
₿40.59
|
$0.0000008877
₿0.
|
$0.0000008441
₿0.
|
|
$3.82K
₿0
|
$4.39M
₿52.62
|
$3.38M
₿40.59
|
|
|
| 1878 |
|
$0.005278
₿0.00000015
|
-0.30 |
$3.38M
₿32.48
|
$0.005411
₿0.
|
$0.005242
₿0.
|
|
$2.59K
₿0
|
$5.28M
₿152.37
|
$3.38M
₿32.48
|
|
|
| 1879 |
|
$0.0001145
₿0.0000000018
|
-1.70 |
$3.37M
₿45.74
|
$0.0001239
₿0.
|
$0.0001131
₿0.
|
|
$21.75K
₿0
|
$3.4M
₿55.8
|
$3.37M
₿45.74
|
|
|
| 1883 |
|
$0.01496
₿0.00000027
|
-2.00 |
$3.35M
₿64.53
|
$0.02499
₿0.
|
$0.01369
₿0.
|
|
$5K
₿0
|
$13.04K
₿64.53
|
$3.35M
₿64.53
|
|
|
| 1895 |
|
$0.01349
₿0.00000024
|
-1.40 |
$3.28M
₿58.78
|
$0.01369
₿0.
|
$0.01312
₿0.
|
|
$126.12K
₿0
|
$18.38M
₿329.02
|
$3.28M
₿58.78
|
|
|
| 1896 |
|
$0.008799
₿0.00000010
|
-2.00 |
$3.28M
₿40.13
|
$0.009296
₿0.
|
$0.008581
₿0.
|
|
$11.57K
₿0
|
$87.93M
₿1.08K
|
$3.28M
₿40.13
|
|
|
| 1900 |
|
$0.03348
₿0.00000050
|
-3.00 |
$3.27M
₿32.83
|
$0.03459
₿0.
|
$0.03298
₿0.
|
|
$350.93K
₿0
|
$6.03M
₿90.93
|
$3.27M
₿32.83
|
|
|
| 1901 |
|
$0.0343
₿0.00000073
|
-0.40 |
$3.27M
₿68.16
|
$0.03902
₿0.
|
$0.03316
₿0.
|
|
$201.72K
₿0
|
$3.92M
₿83.35
|
$3.27M
₿68.16
|
|
|
| 1914 |
|
$0.00655
₿0.00000010
|
0 |
$2.49M
₿39.77
|
$0
₿0.
|
$0
₿0.
|
|
$54.91
₿0
|
$9.3M
₿148.52
|
$2.49M
₿39.77
|
|
|
| 1915 |
|
$0.02385
₿0.00000071
|
0.50 |
$3.21M
₿95.72
|
$0.02378
₿0.
|
$0.02275
₿0.
|
|
$5.99K
₿0
|
$23.85M
₿711.65
|
$3.21M
₿95.72
|
|
|
| 1918 |
|
$0.3206
₿0.0000046
|
1.60 |
$3.19M
₿45.86
|
$0.3308
₿0.
|
$0.3105
₿0.
|
|
$130.89K
₿0
|
$3.21M
₿46.17
|
$3.19M
₿45.86
|
|
|
| 1933 |
|
$0.0824
₿0.0000024
|
2.50 |
$3.13M
₿36.1
|
$0.09001
₿0.
|
$0.07762
₿0.
|
|
$23.43
₿0
|
$3.3M
₿97.41
|
$3.13M
₿36.1
|
|
|
| 1940 |
|
$0.0031
₿0.000000042
|
2.20 |
$3.1M
₿25.83
|
$0.0031
₿0.
|
$0.00297
₿0.
|
|
$11.09K
₿0
|
$3.1M
₿42.6
|
$3.1M
₿25.83
|
|
|
| 1948 |
|
$0.01042
₿0.00000013
|
1.40 |
$3.06M
₿38.73
|
$0.01068
₿0.
|
$0.009916
₿0.
|
|
$14.05K
₿0
|
$3.75M
₿47.75
|
$3.06M
₿38.73
|
|
|
| 1955 |
|
$0.03946
₿0.00000060
|
0.30 |
$3.04M
₿47.01
|
$0.04029
₿0.
|
$0.03848
₿0.
|
|
$12.71
₿0
|
$3.04M
₿47.01
|
$3.04M
₿47.01
|
|
|
| 1962 |
|
$0.001261
₿0.000000014
|
12.30 |
$2.98M
₿34.61
|
$0.001255
₿0.
|
$0.001054
₿0.
|
|
$28.98K
₿0
|
$25.23M
₿293.98
|
$2.98M
₿34.61
|
|
|
| 1963 |
|
$0.00003093
₿0.00000000046
|
-1.10 |
$2.97M
₿44.63
|
$0.0000317
₿0.
|
$0.00003054
₿0.
|
|
$177.23K
₿0
|
$2.97M
₿44.63
|
$2.97M
₿44.63
|
|
|
| 1965 |
|
$0.003116
₿0.000000025
|
3.10 |
$2.97M
₿25.46
|
$0.003514
₿0.
|
$0.002751
₿0.
|
|
$156.15K
₿0
|
$3.12M
₿25.9
|
$2.97M
₿25.46
|
|
|
| 1967 |
|
$0.4983
₿0.000011
|
0.50 |
$2.97M
₿66.49
|
$0.4998
₿0.
|
$0.4931
₿0.
|
|
$229.57
₿0
|
$14.88M
₿332.91
|
$2.97M
₿66.49
|
|
|
| 1969 |
|
$0.00309
₿0.000000038
|
-10.80 |
$2.94M
₿23.81
|
$0.003485
₿0.
|
$0.0022
₿0.
|
|
$2.45K
₿0
|
$3.09M
₿38.39
|
$2.94M
₿23.81
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
DePIN (2233)
- {{category.name}}
