Página de resultados 6 para Principales monedas DePIN por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría DePIN
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1592 |
|
$0.02509
₿0.00000044
|
-0.10 |
$5.13M
₿90.39
|
$0.02592
₿0.
|
$0.02439
₿0.
|
|
$66.4K
₿0
|
$7.53M
₿132.52
|
$5.13M
₿90.39
|
|
|
| 1604 |
|
$0.0002392
₿0.0000000041
|
5.10 |
$5.07M
₿88
|
$0.0002413
₿0.
|
$0.0002297
₿0.
|
|
$106.05K
₿0
|
$5.07M
₿88
|
$5.07M
₿88
|
|
|
| 1604 |
|
$0.08067
₿0.00000094
|
2.10 |
$5.17M
₿60.79
|
$0.08457
₿0.
|
$0.0802
₿0.
|
|
$2.45
₿0
|
$6.72M
₿79.09
|
$5.17M
₿60.79
|
|
|
| 1622 |
|
$5.22
₿0.000069
|
0.10 |
$4.91M
₿65.36
|
$5.3
₿0.
|
$5.21
₿0.
|
|
$9.51K
₿0
|
$5.22M
₿69.66
|
$4.91M
₿65.36
|
|
|
| 1624 |
|
$0.01345
₿0.00000011
|
-1.50 |
$4.85M
₿41.82
|
$0.01422
₿0.
|
$0.01356
₿0.
|
|
$1.22M
₿0
|
$13.4M
₿117.02
|
$4.85M
₿41.82
|
|
|
| 1625 |
|
$0.2515
₿0.0000041
|
-2.70 |
$4.89M
₿82.23
|
$0.2754
₿0.
|
$0.2477
₿0.
|
|
$157.75K
₿0
|
$4.98M
₿82.23
|
$4.89M
₿82.23
|
|
|
| 1627 |
|
$1.89
₿0.000027
|
6.60 |
$4.88M
₿70.98
|
$1.89
₿0.
|
$1.77
₿0.
|
|
$1.68K
₿0
|
$5M
₿72.67
|
$4.88M
₿70.98
|
|
|
| 1628 |
|
$318.87
₿0.0056
|
-5.60 |
$3.69M
₿64.85
|
$0
₿0.
|
$0
₿0.
|
|
$1.15
₿0
|
$3.69M
₿64.85
|
$3.69M
₿64.85
|
|
|
| 1629 |
|
$0.1208
₿0.0000017
|
31.20 |
$5.22M
₿70.66
|
$0.122
₿0.
|
$0.1197
₿0.
|
|
$1.13
₿0
|
$5.22M
₿76.23
|
$5.22M
₿70.66
|
|
|
| 1640 |
|
$0.005823
₿0.000000078
|
-1.90 |
$4.68M
₿63.09
|
$0.006037
₿0.
|
$0.005628
₿0.
|
|
$79.75K
₿0
|
$4.68M
₿63.09
|
$4.68M
₿63.09
|
|
|
| 1641 |
|
$0.03481
₿0.00000059
|
5.50 |
$4.74M
₿80.6
|
$0.03603
₿0.
|
$0.03256
₿0.
|
|
$125.42K
₿0
|
$7.79M
₿132.88
|
$4.74M
₿80.6
|
|
|
| 1644 |
|
$48.5
₿0.00060
|
-0.80 |
$4.73M
₿58.63
|
$53.18
₿0.
|
$44.71
₿0.
|
|
$42.7K
₿0
|
$4.73M
₿58.63
|
$4.73M
₿58.63
|
|
|
| 1646 |
|
$0.0004814
₿0.0000000090
|
-0.20 |
$4.72M
₿88.35
|
$0.0004915
₿0.
|
$0.0004773
₿0.
|
|
$20.6K
₿0
|
$4.75M
₿88.91
|
$4.72M
₿88.35
|
|
|
| 1649 |
|
$0.003543
₿0.000000044
|
0.20 |
$4.7M
₿21.93
|
$0.003709
₿0.
|
$0.003521
₿0.
|
|
$7.33K
₿0
|
$4.7M
₿59.47
|
$4.7M
₿21.93
|
|
|
| 1651 |
|
$0.04656
₿0.00000041
|
22.10 |
$4.66M
₿32.83
|
$0.05034
₿0.
|
$0.04178
₿0.
|
|
$419.21K
₿0
|
$4.66M
₿41.04
|
$4.66M
₿32.83
|
|
|
| 1652 |
|
$0.007116
₿0.00000014
|
9.50 |
$4.66M
₿94.66
|
$0.007958
₿0.
|
$0.006498
₿0.
|
|
$13.45K
₿0
|
$7.02M
₿142.81
|
$4.66M
₿94.66
|
|
|
| 1657 |
|
$0.0496
₿0.00000075
|
0.90 |
$4.63M
₿70.86
|
$0.05063
₿0.
|
$0.04893
₿0.
|
|
$59.71K
₿0
|
$4.63M
₿70.86
|
$4.63M
₿70.86
|
|
|
| 1658 |
|
$0.006678
₿0.00000011
|
2.40 |
$4.63M
₿78.93
|
$0.006821
₿0.
|
$0.006444
₿0.
|
|
$19.61K
₿0
|
$0
₿121.37
|
$4.63M
₿78.93
|
|
|
| 1660 |
|
$0.0003469
₿0.0000000072
|
-1.00 |
$4.62M
₿62.38
|
$0.0003847
₿0.
|
$0.0003392
₿0.
|
|
$52.15K
₿0
|
$6.83M
₿143.94
|
$4.62M
₿62.38
|
|
|
| 1662 |
|
$0.00000001492
₿0.00000000000025
|
1.40 |
$4.57M
₿77.65
|
$0.00000001715
₿0.
|
$0.00000001469
₿0.
|
|
$76.14K
₿0
|
$7.43M
₿126.62
|
$4.57M
₿77.65
|
|
|
| 1663 |
|
$0.00002159
₿0.00000000034
|
1.00 |
$2.16M
₿19.21
|
$0
₿0.
|
$0
₿0.
|
|
$285.69
₿0
|
$2.16M
₿34.28
|
$2.16M
₿19.21
|
|
|
| 1668 |
|
$0.01218
₿0.000000059
|
-10.10 |
$4.55M
₿13.87
|
$0.01376
₿0.
|
$0.01188
₿0.
|
|
$131.46K
₿0
|
$12.19M
₿59.63
|
$4.55M
₿13.87
|
|
|
| 1670 |
|
$0.5273
₿0.000015
|
-3.00 |
$4.54M
₿134.88
|
$0.5463
₿0.
|
$0.5242
₿0.
|
|
$4.39K
₿0
|
$7.58M
₿224.1
|
$4.54M
₿134.88
|
|
|
| 1675 |
|
$0.0005001
₿0.0000000077
|
4.00 |
$4.5M
₿69.5
|
$0.0005464
₿0.
|
$0.0004731
₿0.
|
|
$400.37K
₿0
|
$4.5M
₿69.5
|
$4.5M
₿69.5
|
|
|
| 1676 |
|
$1.45
₿0.000020
|
6.40 |
$4.49M
₿58.89
|
$1.8
₿0.
|
$1.13
₿0.
|
|
$9.73K
₿0
|
$4.79M
₿62.86
|
$4.49M
₿58.89
|
|
|
| 1680 |
|
$0.04448
₿0.00000049
|
-1.60 |
$4.45M
₿49.63
|
$0.04683
₿0.
|
$0.04416
₿0.
|
|
$139.93K
₿0
|
$4.45M
₿49.63
|
$4.45M
₿49.63
|
|
|
| 1684 |
|
$0.2337
₿0.0000045
|
3.00 |
$4.09M
₿78.81
|
$0
₿0.
|
$0
₿0.
|
|
$58.98
₿0
|
$4.09M
₿78.81
|
$4.09M
₿78.81
|
|
|
| 1685 |
|
$0.6823
₿0.000010
|
-0.30 |
$4.4M
₿64.88
|
$0.6857
₿0.
|
$0.6788
₿0.
|
|
$172.97K
₿0
|
$25.18M
₿371.08
|
$4.4M
₿64.88
|
|
|
| 1687 |
|
$1.16
₿0.000017
|
-0.60 |
$4.4M
₿65.94
|
$1.24
₿0.
|
$1.14
₿0.
|
|
$20.6K
₿0
|
$5.08M
₿76.16
|
$4.4M
₿65.94
|
|
|
| 1688 |
|
$0.00006904
₿0.0000000010
|
-17.70 |
$4.38M
₿43.2
|
$0.00008307
₿0.
|
$0.00006702
₿0.
|
|
$109.19K
₿0
|
$6.86M
₿105.75
|
$4.38M
₿43.2
|
|
|
| 1692 |
|
$0.003228
₿0.000000028
|
-2.50 |
$4.37M
₿35.88
|
$0.003487
₿0.
|
$0.003205
₿0.
|
|
$16.48K
₿0
|
$8.89M
₿46.13
|
$4.37M
₿35.88
|
|
|
| 1693 |
|
$6.48
₿0.000080
|
13.00 |
$4.35M
₿54.18
|
$7.38
₿0.
|
$5.54
₿0.
|
|
$552.34K
₿0
|
$4.57M
₿55.65
|
$4.35M
₿54.18
|
|
|
| 1697 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1698 |
|
$1.32
₿0.000021
|
5.90 |
$4.32M
₿69.2
|
$1.46
₿0.
|
$1.25
₿0.
|
|
$757.03K
₿0
|
$4.32M
₿69.2
|
$4.32M
₿69.2
|
|
|
| 1701 |
|
$0.02229
₿0.00000034
|
-1.00 |
$4.25M
₿65.13
|
$0.02311
₿0.
|
$0.022
₿0.
|
|
$59.71K
₿0
|
$4.46M
₿69
|
$4.25M
₿65.13
|
|
|
| 1707 |
|
$0.0003833
₿0.0000000062
|
3.70 |
$4.24M
₿68.85
|
$0.0003918
₿0.
|
$0.0003731
₿0.
|
|
$52.67K
₿0
|
$4.24M
₿68.85
|
$4.24M
₿68.85
|
|
|
| 1709 |
|
$0.08038
₿0.00000092
|
-11.10 |
$4.21M
₿33.67
|
$0.09265
₿0.
|
$0.07662
₿0.
|
|
$1.23K
₿0
|
$4.28M
₿49.5
|
$4.21M
₿33.67
|
|
|
| 1716 |
|
$0.05082
₿0.0000017
|
-18.70 |
$4.17M
₿146.46
|
$0.06732
₿0.
|
$0.04986
₿0.
|
|
$1.84K
₿0
|
$50.83M
₿1.78K
|
$4.17M
₿146.46
|
|
|
| 1719 |
|
$0.2945
₿0.0000043
|
-1.00 |
$4.14M
₿60.5
|
$0.2987
₿0.
|
$0.2864
₿0.
|
|
$2.16M
₿0
|
$5.87M
₿87.12
|
$4.14M
₿60.5
|
|
|
| 1722 |
|
$0.004309
₿0.000000069
|
3.30 |
$4.14M
₿52.01
|
$0.004477
₿0.
|
$0.004134
₿0.
|
|
$4.81K
₿0
|
$4.31M
₿69.49
|
$4.14M
₿52.01
|
|
|
| 1725 |
|
$0.0004581
₿0.0000000063
|
-0.20 |
$4.14M
₿57.7
|
$0.0004696
₿0.
|
$0.0004538
₿0.
|
|
$131.18K
₿0
|
$4.14M
₿57.7
|
$4.14M
₿57.7
|
|
|
| 1729 |
|
$0.002159
₿0.000000034
|
1.00 |
$4.13M
₿66.2
|
$0.002232
₿0.
|
$0.002071
₿0.
|
|
$195.55K
₿0
|
$10.69M
₿170.63
|
$4.13M
₿66.2
|
|
|
| 1733 |
|
$0.004163
₿0.000000092
|
-1.50 |
$4.1M
₿91.26
|
$0.004316
₿0.
|
$0.004164
₿0.
|
|
$6.38K
₿0
|
$41.63M
₿926.11
|
$4.1M
₿91.26
|
|
|
| 1742 |
|
$0.04213
₿0.00000072
|
4.20 |
$4.05M
₿69.15
|
$0.04736
₿0.
|
$0.0409
₿0.
|
|
$124.27
₿0
|
$4.21M
₿72.03
|
$4.05M
₿69.15
|
|
|
| 1743 |
|
$0.006573
₿0.00000011
|
7.20 |
$4.04M
₿67.81
|
$0.006864
₿0.
|
$0.005786
₿0.
|
|
$2.33K
₿0
|
$4.6M
₿77.14
|
$4.04M
₿67.81
|
|
|
| 1745 |
|
$0.3549
₿0.0000048
|
1.70 |
$4.03M
₿54.62
|
$0.3759
₿0.
|
$0.3405
₿0.
|
|
$3.67M
₿0
|
$14.2M
₿192.33
|
$4.03M
₿54.62
|
|
|
| 1746 |
|
$0.1703
₿0.0000024
|
-0.70 |
$4.02M
₿55.4
|
$0.1721
₿0.
|
$0.1685
₿0.
|
|
$846.78K
₿0
|
$6.69M
₿94.72
|
$4.02M
₿55.4
|
|
|
| 1748 |
|
$0.02373
₿0.00000029
|
6.80 |
$4.01M
₿49.97
|
$0.02496
₿0.
|
$0.02221
₿0.
|
|
$90.89K
₿0
|
$4.01M
₿49.97
|
$4.01M
₿49.97
|
|
|
| 1749 |
|
$0.9986
₿0.000015
|
-0.80 |
$4.01M
₿61.4
|
$1.03
₿0.
|
$0.8387
₿0.
|
|
$95.62K
₿0
|
$4.01M
₿61.4
|
$4.01M
₿61.4
|
|
|
| 1750 |
|
$0.05334
₿0.00000070
|
-2.10 |
$4M
₿52.83
|
$0.05678
₿0.
|
$0.05194
₿0.
|
|
$1.25M
₿0
|
$26.68M
₿352.18
|
$4M
₿52.83
|
|
|
| 1755 |
|
$0.0005977
₿0.000000018
|
-4.70 |
$3.93M
₿110.05
|
$0.0006416
₿0.
|
$0.0005859
₿0.
|
|
$151.68K
₿0
|
$3.93M
₿124.39
|
$3.93M
₿110.05
|
|
|
| 1756 |
|
$0.0005784
₿0.000000011
|
-1.40 |
$3.93M
₿73.85
|
$0.000617
₿0.
|
$0.0005759
₿0.
|
|
$89.77K
₿0
|
$4.39M
₿83.72
|
$3.93M
₿73.85
|
|
|
| 1763 |
|
$0.000555
₿0.0000000083
|
0.50 |
$3.87M
₿58.26
|
$0.0005978
₿0.
|
$0.000549
₿0.
|
|
$1.41M
₿0
|
$5.7M
₿86.06
|
$3.87M
₿58.26
|
|
|
| 1767 |
|
$0.0108
₿0.00000015
|
13.90 |
$3.86M
₿54.08
|
$0.01149
₿0.
|
$0.009415
₿0.
|
|
$734.64K
₿0
|
$8.66M
₿120.84
|
$3.86M
₿54.08
|
|
|
| 1768 |
|
$0.00393
₿0.000000053
|
19.00 |
$3.85M
₿52.16
|
$0.004011
₿0.
|
$0.003489
₿0.
|
|
$620.37K
₿0
|
$5.19M
₿70.28
|
$3.85M
₿52.16
|
|
|
| 1769 |
|
$0.1996
₿0.0000036
|
-4.30 |
$3.85M
₿71.14
|
$0.2124
₿0.
|
$0.1926
₿0.
|
|
$62.44K
₿0
|
$3.85M
₿71.23
|
$3.85M
₿71.14
|
|
|
| 1775 |
|
$0.0003815
₿0.0000000079
|
-2.60 |
$3.82M
₿79.86
|
$0.000415
₿0.
|
$0.0003771
₿0.
|
|
$6.75K
₿0
|
$3.82M
₿79.86
|
$3.82M
₿79.86
|
|
|
| 1776 |
|
$0.003987
₿0.000000062
|
0 |
$2.96M
₿46.72
|
$0
₿0.
|
$0
₿0.
|
|
$757.31K
₿0
|
$2.96M
₿46.72
|
$2.96M
₿46.72
|
|
|
| 1777 |
|
$47.38
₿0.00062
|
-6.50 |
$3.79M
₿50.32
|
$53.33
₿0.
|
$46.19
₿0.
|
|
$34.88K
₿0
|
$3.79M
₿50.32
|
$3.79M
₿50.32
|
|
|
| 1778 |
|
$0.05092
₿0.00000067
|
0.40 |
$3.79M
₿50.37
|
$0.05173
₿0.
|
$0.05033
₿0.
|
|
$4.35K
₿0
|
$3.79M
₿50.37
|
$3.79M
₿50.37
|
|
|
| 1784 |
|
$0.005394
₿0.000000083
|
-8.60 |
$3.76M
₿56.4
|
$0.005955
₿0.
|
$0.005306
₿0.
|
|
$16.87K
₿0
|
$5.39M
₿83.19
|
$3.76M
₿56.4
|
|
|
| 1785 |
|
$0.383
₿0.0000059
|
4.00 |
$3.76M
₿57.94
|
$0.4247
₿0.
|
$0.3514
₿0.
|
|
$201.57K
₿0
|
$3.76M
₿57.94
|
$3.76M
₿57.94
|
|
|
| 1795 |
|
$0.03727
₿0.00000066
|
-1.50 |
$3.73M
₿66.75
|
$0.04104
₿0.
|
$0.03623
₿0.
|
|
$207.33K
₿0
|
$3.73M
₿66.75
|
$3.73M
₿66.75
|
|
|
| 1799 |
|
$0.004628
₿0.000000065
|
2.90 |
$3.71M
₿40.51
|
$0.004875
₿0.
|
$0.004586
₿0.
|
|
$30.96K
₿0
|
$4.63M
₿65.09
|
$3.71M
₿40.51
|
|
|
| 1804 |
|
$0.003684
₿0.000000048
|
3.90 |
$3.68M
₿48.81
|
$0.003934
₿0.
|
$0.00343
₿0.
|
|
$215.16K
₿0
|
$3.68M
₿48.81
|
$3.68M
₿48.81
|
|
|
| 1807 |
|
$0.007281
₿0.000000098
|
-1.60 |
$3.66M
₿48.93
|
$0.007579
₿0.
|
$0.007088
₿0.
|
|
$68.08K
₿0
|
$7.25M
₿98.25
|
$3.66M
₿48.93
|
|
|
| 1810 |
|
$0.9998
₿0.000015
|
0 |
$3.65M
₿55.5
|
$1
₿0.
|
$0.9994
₿0.
|
|
$27.57K
₿0
|
$3.9M
₿59.47
|
$3.65M
₿55.5
|
|
|
| 1814 |
|
$0.1119
₿0.0000014
|
-3.00 |
$3.63M
₿45.82
|
$0.1181
₿0.
|
$0.1119
₿0.
|
|
$33.04K
₿0
|
$3.63M
₿45.82
|
$3.63M
₿45.82
|
|
|
| 1827 |
|
$0.00004435
₿0.00000000086
|
1.70 |
$3.53M
₿42.84
|
$0.00004619
₿0.
|
$0.00004361
₿0.
|
|
$480.91K
₿0
|
$4.27M
₿83.73
|
$3.53M
₿42.84
|
|
|
| 1830 |
|
$146.84
₿0.0020
|
-0.90 |
$3.52M
₿78.6
|
$148.94
₿0.
|
$146.17
₿0.
|
|
$903.81K
₿0
|
$3.52M
₿78.6
|
$3.52M
₿78.6
|
|
|
| 1831 |
|
$0.01033
₿0.00000015
|
1.80 |
$3.5M
₿29.54
|
$0.01044
₿0.
|
$0.01017
₿0.
|
|
$168.69K
₿0
|
$5.17M
₿79.22
|
$3.5M
₿29.54
|
|
|
| 1841 |
|
$0.0001372
₿0.0000000017
|
1.70 |
$3.46M
₿43.98
|
$0.0001484
₿0.
|
$0.0001356
₿0.
|
|
$149.43K
₿0
|
$4.94M
₿63.71
|
$3.46M
₿43.98
|
|
|
| 1842 |
|
$0.001153
₿0.000000016
|
1.10 |
$3.45M
₿48.12
|
$0.001179
₿0.
|
$0.001141
₿0.
|
|
$81.24K
₿0
|
$3.45M
₿48.12
|
$3.45M
₿48.12
|
|
|
| 1843 |
|
$0.07949
₿0.0000011
|
1.80 |
$3.46M
₿49.9
|
$0.0828
₿0.
|
$0.07835
₿0.
|
|
$50.5K
₿0
|
$5.07M
₿73.37
|
$3.46M
₿49.9
|
|
|
| 1848 |
|
$0.007201
₿0.00000011
|
2.10 |
$3.45M
₿52.83
|
$0.007889
₿0.
|
$0.00705
₿0.
|
|
$205.54K
₿0
|
$3.61M
₿56.03
|
$3.45M
₿52.83
|
|
|
| 1850 |
|
$0.0001165
₿0.0000000018
|
1.40 |
$3.44M
₿45.74
|
$0.0001248
₿0.
|
$0.0001094
₿0.
|
|
$30.43K
₿0
|
$3.46M
₿55.8
|
$3.44M
₿45.74
|
|
|
| 1853 |
|
$0.01527
₿0.00000027
|
17.10 |
$3.42M
₿64.53
|
$0.01613
₿0.
|
$0.01286
₿0.
|
|
$3.24K
₿0
|
$13.31K
₿64.53
|
$3.42M
₿64.53
|
|
|
| 1854 |
|
$0.005334
₿0.00000015
|
-1.90 |
$3.41M
₿32.48
|
$0.005775
₿0.
|
$0.005256
₿0.
|
|
$3.6K
₿0
|
$5.33M
₿152.37
|
$3.41M
₿32.48
|
|
|
| 1861 |
|
$0.03454
₿0.00000050
|
1.10 |
$3.37M
₿32.83
|
$0.03507
₿0.
|
$0.03412
₿0.
|
|
$509.93K
₿0
|
$6.22M
₿90.93
|
$3.37M
₿32.83
|
|
|
| 1863 |
|
$0.0137
₿0.00000024
|
-9.00 |
$3.34M
₿58.78
|
$0.01534
₿0.
|
$0.01354
₿0.
|
|
$131.4K
₿0
|
$18.67M
₿329.02
|
$3.34M
₿58.78
|
|
|
| 1864 |
|
$0.008944
₿0.00000010
|
10.80 |
$3.33M
₿40.13
|
$0.009739
₿0.
|
$0.008147
₿0.
|
|
$36.33K
₿0
|
$89.38M
₿1.08K
|
$3.33M
₿40.13
|
|
|
| 1866 |
|
$0.0009516
₿0.000000012
|
-1.70 |
$3.32M
₿15.96
|
$0.0009721
₿0.
|
$0.0009297
₿0.
|
|
$4.26K
₿0
|
$9.5M
₿123.51
|
$3.32M
₿15.96
|
|
|
| 1868 |
|
$0.0000008618
₿0.000000000010
|
2.60 |
$3.31M
₿40.59
|
$0.0000008982
₿0.
|
$0.0000008503
₿0.
|
|
$6.33K
₿0
|
$4.3M
₿52.62
|
$3.31M
₿40.59
|
|
|
| 1870 |
|
$0.02188
₿0.00000031
|
-16.20 |
$3.28M
₿46.85
|
$0.03028
₿0.
|
$0.0239
₿0.
|
|
$25.92K
₿0
|
$3.28M
₿46.85
|
$3.28M
₿46.85
|
|
|
| 1871 |
|
$0.00003283
₿0.00000000046
|
11.50 |
$3.29M
₿44.5
|
$0.00003348
₿0.
|
$0.00002917
₿0.
|
|
$335.87K
₿0
|
$3.29M
₿46.52
|
$3.29M
₿44.5
|
|
|
| 1878 |
|
$0.01918
₿0.00000037
|
-11.70 |
$3.25M
₿54.87
|
$0.02252
₿0.
|
$0.01892
₿0.
|
|
$40.81K
₿0
|
$3.84M
₿75.84
|
$3.25M
₿54.87
|
|
|
| 1883 |
|
$0.03403
₿0.00000073
|
8.10 |
$3.24M
₿68.16
|
$0.03736
₿0.
|
$0.03173
₿0.
|
|
$222.31K
₿0
|
$3.89M
₿83.35
|
$3.24M
₿68.16
|
|
|
| 1885 |
|
$0.003393
₿0.000000038
|
1.60 |
$3.23M
₿23.81
|
$0.003654
₿0.
|
$0.00314
₿0.
|
|
$1.21K
₿0
|
$3.39M
₿38.39
|
$3.23M
₿23.81
|
|
|
| 1893 |
|
$0.0237
₿0.00000071
|
0.80 |
$3.19M
₿95.72
|
$0.02496
₿0.
|
$0.02357
₿0.
|
|
$8.63K
₿0
|
$23.71M
₿711.65
|
$3.19M
₿95.72
|
|
|
| 1909 |
|
$0.3154
₿0.0000046
|
12.60 |
$3.14M
₿45.86
|
$0.3186
₿0.
|
$0.281
₿0.
|
|
$149.7K
₿0
|
$3.16M
₿46.17
|
$3.14M
₿45.86
|
|
|
| 1914 |
|
$0.00655
₿0.00000010
|
0 |
$2.49M
₿39.77
|
$0
₿0.
|
$0
₿0.
|
|
$54.91
₿0
|
$9.3M
₿148.52
|
$2.49M
₿39.77
|
|
|
| 1920 |
|
$0.004611
₿0.000000064
|
4.10 |
$3.06M
₿43.11
|
$0.004935
₿0.
|
$0.004444
₿0.
|
|
$67.64K
₿0
|
$6.92M
₿97.38
|
$3.06M
₿43.11
|
|
|
| 1921 |
|
$0.003057
₿0.000000042
|
-0.90 |
$3.06M
₿25.83
|
$0.003218
₿0.
|
$0.002954
₿0.
|
|
$32.98K
₿0
|
$3.06M
₿42.6
|
$3.06M
₿25.83
|
|
|
| 1922 |
|
$0.08028
₿0.0000024
|
-4.40 |
$3.06M
₿36.1
|
$0.0865
₿0.
|
$0.07865
₿0.
|
|
$256.64
₿0
|
$3.22M
₿97.41
|
$3.06M
₿36.1
|
|
|
| 1927 |
|
$0.01031
₿0.00000013
|
-5.10 |
$3.03M
₿38.73
|
$0.01186
₿0.
|
$0.0102
₿0.
|
|
$28.24K
₿0
|
$3.71M
₿47.75
|
$3.03M
₿38.73
|
|
|
| 1929 |
|
$0.00003139
₿0.00000000046
|
2.80 |
$3.02M
₿44.63
|
$0.00003169
₿0.
|
$0.00003034
₿0.
|
|
$225.37K
₿0
|
$3.02M
₿44.63
|
$3.02M
₿44.63
|
|
|
| 1932 |
|
$0.03911
₿0.00000060
|
5.60 |
$3.01M
₿47.01
|
$0.04138
₿0.
|
$0.03798
₿0.
|
|
$9.3
₿0
|
$3.01M
₿47.01
|
$3.01M
₿47.01
|
|
|
| 1933 |
|
$0.009942
₿0.000000082
|
-3.10 |
$3M
₿24.97
|
$0.01023
₿0.
|
$0.009835
₿0.
|
|
$63.47K
₿0
|
$5.17M
₿42.95
|
$3M
₿24.97
|
|
|
| 1941 |
|
$0.4965
₿0.000011
|
-18.00 |
$2.96M
₿66.49
|
$0.4969
₿0.
|
$0.4526
₿0.
|
|
$24.92K
₿0
|
$14.82M
₿332.91
|
$2.96M
₿66.49
|
|
|
| 1949 |
|
$0.0001594
₿0.0000000023
|
0.50 |
$2.94M
₿42.82
|
$0.0001698
₿0.
|
$0.0001561
₿0.
|
|
$61.86K
₿0
|
$4.7M
₿68.52
|
$2.94M
₿42.82
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
DePIN (2233)
- {{category.name}}
