$3.36T
시가 총액
$209.82B
총 거래량
BTC 60.72%     ETH 8.25%
지배력

6 결과 페이지 시가 총액 기준 상위 DePIN 코인

DePIN 카테고리 토큰 성능 메트릭스 발견하기
DePIN (2145)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
989 Stafi  FIS $0.1887
₿0.000010
0.77 $28.91M
₿1.5K
$0.1959
₿0.000010
$0.1817
₿0.000010
$6.06M
₿75.1
$28.91M
₿1.5K
$28.91M
₿1.5K
Stafi(fis) 가격 예측
990 Ultra  UOS $0.06451
₿0.0000032
9.52 $28.68M
₿1.22K
$0.06664
₿0.0000034
$0.05815
₿0.0000031
$4.2M
₿28.45
$64.61M
₿3.26K
$28.68M
₿1.22K
Ultra(uos) 가격 예측
991 Bella Protocol  BEL $0.361
₿0.000031
7.01 $28.88M
₿1.88K
$0.3633
₿0.000038
$0.3374
₿0.000027
$9.73M
₿1.5K
$36.11M
₿3.16K
$28.88M
₿1.88K
Bella Protocol(bel) 가격 예측
993 Games for a Living  GFAL $0.00556
₿0.00000050
8.29 $28.61M
₿805.22
$0.005551
₿0.00000052
$0.005127
₿0.00000048
$177.76K
₿9.09
$55.46M
₿5.1K
$28.61M
₿805.22
Games for a Living(gfal) 가격 예측
994 ankrETH  ANKRETH $2,701.22
₿0.058
10.84 $28.59M
₿1.04K
$2,908.3
₿0.059
$2,400.54
₿0.058
$10.06K
₿0.61
$28.59M
₿1.04K
$28.59M
₿1.04K
ankrETH(ankreth) 가격 예측
995 Euro Tether  EURT $1.12
₿0.000015
-0.75 $28.54M
₿572.19
$1.13
₿0.000015
$1.11
₿0.000015
$567.68K
₿47.5
$55.99M
₿6.29K
$28.54M
₿572.19
996 ParaSwap  PSP $0.01836
₿0.00000056
9.85 $28.46M
₿713.12
$0.01915
₿0.00000057
$0.01672
₿0.00000055
$176.29K
₿3.06
$33.06M
₿1.02K
$28.46M
₿713.12
ParaSwap(psp) 가격 예측
1001 Polymath  POLY $0.03129
₿0.0000014
1.35 $28.12M
₿1.28K
$0.04183
₿0.0000016
$0.02957
₿0.0000013
$104.27K
₿0.29
$31.29M
₿1.42K
$28.12M
₿1.28K
Polymath(poly) 가격 예측
1004 멜론  MLN $9.35
₿0.00037
5.08 $28.02M
₿546.84
$9.72
₿0.00041
$8.9
₿0.00035
$14.44M
₿388.91
$28.02M
₿1K
$28.02M
₿546.84
멜론(mln) 가격 예측
1006 Law Blocks  LBT $0.1292
₿0.0000014
-0.29 $27.77M
₿108.68
$0.1295
₿0.0000014
$0.1289
₿0.0000013
$324.26K
₿1.14
$129.18M
₿1.45K
$27.77M
₿108.68
Law Blocks(lbt) 가격 예측
1007 Alpha Finance  ALPHA $0.03033
₿0.0000024
6.34 $27.96M
₿2.1K
$0.03063
₿0.0000026
$0.02822
₿0.0000023
$19.89M
₿299.41
$30.33M
₿2.41K
$27.96M
₿2.1K
Alpha Finance(alpha) 가격 예측
1009 BiLira  TRYB $0.02586
₿0.00000044
-0.04 $27.61M
₿671.5
$0.02602
₿0.00000044
$0.0258
₿0.00000043
$105.3K
₿0.1
$27.61M
₿671.5
$27.61M
₿671.5
BiLira(tryb) 가격 예측
1010 miMatic  MIMATIC $0.9973
₿0.000012
-0.06 $27.49M
₿333.54
$0.9983
₿0.000012
$0.9971
₿0.000011
$34.54K
₿0.48
$301.59M
₿3.67K
$27.49M
₿333.54
miMatic(mimatic) 가격 예측
1012 AhaToken  AHT $0.00428
₿0.00000013
3.60 $27.36M
₿676.24
$0.004297
₿0.00000014
$0.004127
₿0.00000013
$1.43M
₿139.1
$33.03M
₿1.07K
$27.36M
₿676.24
AhaToken(aht) 가격 예측
1017 Pirate Chain  ARRR $0.1377
₿0.0000031
2.72 $27.08M
₿609.89
$0.1396
₿0.0000032
$0.1327
₿0.0000028
$124.09K
₿1.52
$27.61M
₿621.66
$27.08M
₿609.89
Pirate Chain(arrr) 가격 예측
1020 센티넬 프로토콜  BOUNTY $0.05352
₿0.0000014
4.36 $27.07M
₿739.68
$0.05352
₿0.0000015
$0.05128
₿0.0000014
$1.31M
₿51.48
$27.07M
₿743.04
$27.07M
₿739.68
센티넬 프로토콜(bounty) 가격 예측
1021 Santos FC Fan Token  SANTOS $2.53
₿0.00010
4.97 $26.92M
₿576.33
$2.55
₿0.00010
$2.41
₿0.000098
$7.15M
₿53.64
$75.87M
₿3.12K
$26.92M
₿576.33
Santos FC Fan Token(santos) 가격 예측
1023 Altura  ALU $0.02716
₿0.00000085
6.86 $26.93M
₿618.74
$0.02808
₿0.00000086
$0.02446
₿0.00000084
$17.11M
₿148.65
$26.93M
₿851.05
$26.93M
₿618.74
Altura(alu) 가격 예측
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
FEG BSC(feg) 가격 예측
1030 ARPA  ARPA $0.02685
₿0.0000014
5.86 $26.38M
₿1.43K
$0.02724
₿0.0000015
$0.02536
₿0.0000013
$19.44M
₿842.73
$53.71M
₿2.92K
$26.38M
₿1.43K
ARPA(arpa) 가격 예측
1031 Aavegotchi  GHST $0.5154
₿0.000036
6.72 $26.32M
₿1.88K
$0.5185
₿0.000039
$0.4728
₿0.000035
$6.96M
₿220.96
$27.14M
₿1.94K
$26.32M
₿1.88K
Aavegotchi(ghst) 가격 예측
1034 Shardus  ULT $0.05944
₿0.0000027
6.30 $26.15M
₿1.22K
$0.06049
₿0.0000028
$0.0553
₿0.0000027
$17.12K
₿0.15
$59.5M
₿2.77K
$26.15M
₿1.22K
Shardus(ult) 가격 예측
1039 IDEX  IDEX $0.02766
₿0.0000012
6.41 $25.97M
₿1.01K
$0.02784
₿0.0000013
$0.02593
₿0.0000012
$4.73M
₿119.93
$27.65M
₿1.24K
$25.97M
₿1.01K
IDEX(idex) 가격 예측
1041 Aquarius  AQUA $0.0007686
₿0.000000015
4.42 $25.94M
₿343.35
$0.0007815
₿0.000000015
$0.000732
₿0.000000014
$291.52K
₿2.36
$76.84M
₿1.54K
$25.94M
₿343.35
Aquarius(aqua) 가격 예측
1043 Stride  STRD $0.2811
₿0.000043
5.23 $25.87M
₿3.91K
$0.2891
₿0.000045
$0.2657
₿0.000040
$82.86K
₿2.77
$25.87M
₿3.91K
$25.87M
₿3.91K
Stride(strd) 가격 예측
1048 THORSwap  THOR $0.1318
₿0.0000041
13.39 $25.72M
₿717.76
$0.1323
₿0.0000042
$0.1162
₿0.0000041
$90.12K
₿2.54
$37.09M
₿1.75K
$25.72M
₿717.76
THORSwap(thor) 가격 예측
1055 MATH  MATH $0.1381
₿0.0000087
7.96 $25.28M
₿1.5K
$0.1459
₿0.000011
$0.1278
₿0.0000042
$1.3M
₿1.1K
$27.61M
₿1.72K
$25.28M
₿1.5K
MATH(math) 가격 예측
1056 Star Atlas  ATLAS $0.001327
₿0.00000010
5.90 $25.32M
₿1.63K
$0.001373
₿0.00000010
$0.001253
₿0.00000010
$1.63M
₿25.07
$47.78M
₿3.77K
$25.32M
₿1.63K
Star Atlas(atlas) 가격 예측
1060 Alchemix  ALCX $10.34
₿0.00056
8.11 $25.09M
₿1.22K
$10.59
₿0.00058
$9.52
₿0.00049
$2.68M
₿419.86
$31.31M
₿1.62K
$25.09M
₿1.22K
Alchemix(alcx) 가격 예측
1061 Token Pocket  TPT $0.007238
₿0.00000010
5.18 $24.75M
₿348.65
$0.007273
₿0.00000010
$0.006856
₿0.000000096
$30.81K
₿1.46
$24.75M
₿348.65
$24.75M
₿348.65
Token Pocket(tpt) 가격 예측
1062 완체인  WAN $0.1261
₿0.0000052
6.39 $25.15M
₿1.04K
$0.1275
₿0.0000054
$0.1185
₿0.0000052
$6.74M
₿60.95
$26.61M
₿1.1K
$25.15M
₿1.04K
완체인(wan) 가격 예측
1063 HOPR  HOPR $0.0476
₿0.0000019
2.05 $24.95M
₿855.33
$0.0489
₿0.0000020
$0.04609
₿0.0000019
$348.59K
₿10.24
$26.17M
₿880.4
$24.95M
₿855.33
HOPR(hopr) 가격 예측
1064 Pocket Network  POKT $0.01241
₿0.0000033
-3.12 $24.95M
₿5.59K
$0.01359
₿0.0000038
$0.0123
₿0.0000033
$762.52K
₿30.49
$29.2M
₿5.74K
$24.95M
₿5.59K
Pocket Network(pokt) 가격 예측
1065 지엑스체인  GXC $0.332
₿0.000036
9.48 $24.91M
₿2.71K
$0.3321
₿0.000040
$0.2897
₿0.0000069
$1.42K
₿1.15
$33.21M
₿3.61K
$24.91M
₿2.71K
지엑스체인(gxc) 가격 예측
1066 Alkimi  $ADS $0.13
₿0.0000027
10.08 $25.07M
₿499.37
$0.138
₿0.0000028
$0.118
₿0.0000026
$187.05K
₿3.28
$32.62M
₿687.93
$25.07M
₿499.37
Alkimi($ads) 가격 예측
1067 GamerCoin  GHX $0.03975
₿0.0000024
-1.62 $24.77M
₿1.55K
$0.04174
₿0.0000027
$0.03809
₿0.0000024
$3.81M
₿24.72
$32.13M
₿2K
$24.77M
₿1.55K
GamerCoin(ghx) 가격 예측
1069 Hifi Finance  HIFI $0.1691
₿0.000016
-32.19 $25.22M
₿1.98K
$0.3156
₿0.000018
$0.1591
₿0.000016
$116.61M
₿384.77
$28.57M
₿2.31K
$25.22M
₿1.98K
Hifi Finance(hifi) 가격 예측
1071 Bitrise Token  BRISE $0.00000006266
₿0.0000000000029
2.27 $24.78M
₿1.16K
$0.00000006369
₿0.0000000000030
$0.00000006095
₿0.0000000000028
$3.9M
₿31.31
$26.75M
₿1.25K
$24.78M
₿1.16K
Bitrise Token(brise) 가격 예측
1074 DIMO  DIMO $0.07802
₿0.0000055
5.43 $24.7M
₿1.19K
$0.08118
₿0.0000057
$0.07359
₿0.0000053
$543.45K
₿5.67
$78.01M
₿5.57K
$24.7M
₿1.19K
DIMO(dimo) 가격 예측
1075 IMO  IMO $2.22
₿0.0000031
13.75 $24.75M
₿34.72
$2.55
₿0.0000031
$1.95
₿0.0000030
$222.97K
₿0.02
$40.74M
₿58.53
$24.75M
₿34.72
IMO(imo) 가격 예측
1076 sETH  SETH $2,130.41
₿0.050
14.84 $24.68M
₿622.47
$2,302.85
₿0.051
$1,846.04
₿0.050
$6.12K
₿3.14
$24.68M
₿622.47
$24.68M
₿622.47
sETH(seth) 가격 예측
1078 디스트릭트0x  DNT $0.03266
₿0.0000010
5.25 $24.55M
₿801.55
$0.03267
₿0.0000011
$0.03101
₿0.0000010
$126.05K
₿13.6
$32.68M
₿1.07K
$24.55M
₿801.55
디스트릭트0x(dnt) 가격 예측
1079 APX  APX $0.05636
₿0.0000016
3.35 $24.5M
₿736.21
$0.0564
₿0.0000017
$0.0542
₿0.0000016
$1.59M
₿5.34
$226.39M
₿6.8K
$24.5M
₿736.21
APX(apx) 가격 예측
1086 Taraxa  TARA $0.004497
₿0.00000014
3.65 $24.12M
₿568.42
$0.004527
₿0.00000014
$0.004127
₿0.00000013
$670.65K
₿8.96
$48.2M
₿1.53K
$24.12M
₿568.42
Taraxa(tara) 가격 예측
1088 Step Finance  STEP $0.076
₿0.0000010
1.76 $24.19M
₿394.64
$0.07624
₿0.0000010
$0.07133
₿0.0000010
$194.31K
₿0.51
$26.62M
₿660.3
$24.19M
₿394.64
Step Finance(step) 가격 예측
1089 ECOx  ECOX $0.04959
₿0.0000029
-15.62 $24.54M
₿768.69
$0.05957
₿0.0000029
$0.04915
₿0.0000027
$28.95K
₿0.32
$49.5M
₿2.94K
$24.54M
₿768.69
ECOx(ecox) 가격 예측
1091 Dimitra  DMTR $0.02469
₿0.0000028
2.32 $23.99M
₿1.47K
$0.02521
₿0.0000030
$0.02336
₿0.0000028
$409.37K
₿26.4
$23.99M
₿1.47K
$23.99M
₿1.47K
Dimitra(dmtr) 가격 예측
1094 PinkSale  PINKSALE $238.23
₿0.0043
3.62 $23.82M
₿437.63
$449.8
₿0.0043
$433.04
₿0.0042
$22.84
₿0.01
$23.82M
₿437.63
$23.82M
₿437.63
PinkSale(pinksale) 가격 예측
1095 Stake DAO  SDT $0.3783
₿0.0000040
18.36 $23.82M
₿220.04
$0.3975
₿0.0000041
$0.317
₿0.0000039
$88.69K
₿0.03
$25.28M
₿257.26
$23.82M
₿220.04
Stake DAO(sdt) 가격 예측
1097 Perpetual Protocol  PERP $0.3276
₿0.000019
3.26 $23.78M
₿1.45K
$0.3424
₿0.000022
$0.317
₿0.000019
$23.84M
₿407.14
$49.13M
₿3K
$23.78M
₿1.45K
Perpetual Protocol(perp) 가격 예측
1100 Compound Dai  CDAI $0.02453
₿0.00000034
0.01* $23.54M
₿1.03K
$0.02456
₿0.00000034
$0.02451
₿0.00000032
$476.01
₿0.07
$23.54M
₿1.03K
$23.54M
₿1.03K
Compound Dai(cdai) 가격 예측
1102 Nakamoto Games  NAKA $0.3596
₿0.000027
-11.57 $23.39M
₿1.77K
$0.4152
₿0.000028
$0.3516
₿0.000026
$9.79M
₿393.83
$64.78M
₿4.91K
$23.39M
₿1.77K
Nakamoto Games(naka) 가격 예측
1104 T-mac DAO  TMG $13.32
₿0.00017
2.77 $23.3M
₿312.16
$13.62
₿0.00018
$12.93
₿0.00016
$11.55K
₿0.07
$13.32B
₿178.38K
$23.3M
₿312.16
T-mac DAO(tmg) 가격 예측
1111 StrikeCoin  STRX $0.02715
₿0.0000013
12.73 $23.04M
₿1.15K
$0.02746
₿0.0000014
$0.02408
₿0.0000013
$18.13K
₿16.98
$24.09M
₿1.21K
$23.04M
₿1.15K
StrikeCoin(strx) 가격 예측
1115 Badger DAO  BADGER $1.15
₿0.000084
3.92 $22.82M
₿1.7K
$1.17
₿0.000091
$1.08
₿0.000084
$61.49M
₿197.03
$24.05M
₿1.79K
$22.82M
₿1.7K
Badger DAO(badger) 가격 예측
1116 Advertise Coin  ADCO $0.5066
₿0.000011
12.22 $22.8M
₿505.41
$0.5424
₿0.000011
$0.4496
₿0.000011
$7.21K
₿0.17
$25.33M
₿561.56
$22.8M
₿505.41
Advertise Coin(adco) 가격 예측
1117 Mango Markets  MNGO $0.02029
₿0.00000051
-0.52 $22.68M
₿666.43
$0.021
₿0.00000051
$0.02015
₿0.00000032
$3.79K
₿17.03
$101.48M
₿2.56K
$22.68M
₿666.43
Mango Markets(mngo) 가격 예측
1121 Harvest Finance  FARM $33.5
₿0.0015
4.85 $22.51M
₿1.01K
$34.12
₿0.0016
$31.76
₿0.00095
$1.66M
₿2.76K
$23.12M
₿1.04K
$22.51M
₿1.01K
Harvest Finance(farm) 가격 예측
1123 코모도  KMD $0.1602
₿0.0000068
7.17 $22.55M
₿948.97
$0.1603
₿0.0000071
$0.1492
₿0.0000067
$3.05M
₿39.93
$22.55M
₿1.36K
$22.55M
₿948.97
코모도(kmd) 가격 예측
1125 agEUR  EURA $1.12
₿0.000015
-0.13 $22.35M
₿272.47
$1.15
₿0.000015
$1.11
₿0.000015
$1.81M
₿19.45
$22.35M
₿272.47
$22.35M
₿272.47
agEUR(eura) 가격 예측
1127 Shadow Token  SHDW $0.1382
₿0.000027
5.46 $22.36M
₿4.41K
$0.1442
₿0.000031
$0.129
₿0.000026
$938.58K
₿53.41
$23.37M
₿4.64K
$22.36M
₿4.41K
Shadow Token(shdw) 가격 예측
1128 Verasity  VRA $0.002332
₿0.00000010
-42.24 $22.68M
₿1.06K
$0.00418
₿0.00000011
$0.001421
₿0.00000010
$109.74M
₿220.35
$227.7M
₿10.62K
$22.68M
₿1.06K
Verasity(vra) 가격 예측
1130 Polkastarter  POLS $0.2245
₿0.000015
-0.37 $22.31M
₿1.56K
$0.2304
₿0.000016
$0.2216
₿0.000015
$3.64M
₿69.81
$22.48M
₿1.57K
$22.31M
₿1.56K
Polkastarter(pols) 가격 예측
1132 OctaSpace  OCTA $0.5795
₿0.000020
-5.15 $22.15M
₿587.92
$0.6162
₿0.000020
$0.571
₿0.000019
$591.11K
₿4.97
$22.15M
₿587.92
$22.15M
₿587.92
OctaSpace(octa) 가격 예측
1133 Rarible  RARI $1.23
₿0.000075
1.59 $22.07M
₿881.15
$1.29
₿0.000082
$1.19
₿0.000071
$757.47K
₿48.94
$30.69M
₿1.9K
$22.07M
₿881.15
Rarible(rari) 가격 예측
1136 Lido Staked SOL  STSOL $206.87
₿0.0028
6.79 $21.96M
₿11.19K
$212.92
₿0.0030
$192.47
₿0.0028
$144.55K
₿1.88
$21.96M
₿11.19K
$21.96M
₿11.19K
Lido Staked SOL(stsol) 가격 예측
1138 FC Barcelona Fan Token  BAR $2.05
₿0.000055
-0.19 $21.87M
₿587.81
$2.08
₿0.000056
$2.03
₿0.000052
$4.38M
₿105.95
$82.02M
₿2.2K
$21.87M
₿587.81
FC Barcelona Fan Token(bar) 가격 예측
1139 Dexalot  ALOT $0.3881
₿0.0000096
0.02 $21.81M
₿463.72
$0.3902
₿0.0000097
$0.3877
₿0.0000091
$109.85K
₿2.85
$38.81M
₿967.58
$21.81M
₿463.72
Dexalot(alot) 가격 예측
1140 Metacade  MCADE $0.01296
₿0.00000021
16.98 $21.76M
₿370.05
$0.01348
₿0.00000023
$0.01108
₿0.00000017
$3.86M
₿8.26
$25.96M
₿421.43
$21.76M
₿370.05
Metacade(mcade) 가격 예측
1142 Voxies  VOXEL $0.09256
₿0.0000045
-1.13 $21.83M
₿788.95
$0.09546
₿0.0000049
$0.0901
₿0.0000045
$26.02M
₿112
$27.78M
₿1.37K
$21.83M
₿788.95
Voxies(voxel) 가격 예측
1144 Lava Network  LAVA $0.0752
0.53 $21.71M
$0.08345
$0.07242
$1.72M
$73.69M
$21.71M
Lava Network(lava) 가격 예측
1145 LTO Network  LTO $0.04924
₿0.0000035
7.17 $21.61M
₿1.53K
$0.04934
₿0.0000036
$0.04563
₿0.0000034
$2.19M
₿123.34
$21.61M
₿1.53K
$21.61M
₿1.53K
LTO Network(lto) 가격 예측
1148 Paris Saint-Germain Fan Token  PSG $2.45
₿0.000080
-0.62 $21.44M
₿613.68
$2.47
₿0.000081
$2.43
₿0.000074
$9.44M
₿126.92
$48.64M
₿1.6K
$21.44M
₿613.68
Paris Saint-Germain Fan Token(psg) 가격 예측
1149 DexTools  DEXT $0.2717
₿0.000013
16.03 $21.36M
₿1.17K
$0.3254
₿0.000013
$0.2286
₿0.000012
$794.5K
₿7.7
$32.77M
₿1.75K
$21.36M
₿1.17K
DexTools(dext) 가격 예측
1155 ShapeShift FOX Token  FOX $0.03406
₿0.0000013
5.64 $21.23M
₿851.7
$0.03738
₿0.0000014
$0.03155
₿0.0000013
$1.12M
₿23.26
$34.1M
₿1.38K
$21.23M
₿851.7
ShapeShift FOX Token(fox) 가격 예측
1156 Trias Token  TRIAS $2.13
₿0.00016
30.83 $21.15M
₿1.67K
$2.34
₿0.00018
$1.59
₿0.00016
$1.1M
₿25.34
$21.15M
₿1.67K
$21.15M
₿1.67K
Trias Token(trias) 가격 예측
1158 Compound Basic Attention Token  CBAT $0.003305
₿0.000000091
8.15 $21.06M
₿637.9
$0.003357
₿0.000000097
$0.003056
₿0.000000091
$0
₿0
$21.06M
₿637.9
$21.06M
₿637.9
Compound Basic Attention Token(cbat) 가격 예측
1169 Swarm  BZZ $0.3268
₿0.0000082
12.45 $20.68M
₿524.1
$0.3274
₿0.0000082
$0.2785
₿0.0000080
$641.84K
₿15.67
$20.68M
₿524.1
$20.68M
₿524.1
Swarm(bzz) 가격 예측
1170 Galatasaray Fan Token  GAL $2.94
₿0.000037
5.23 $20.64M
₿235.68
$2.95
₿0.000037
$2.74
₿0.000035
$9.26M
₿16.25
$29.28M
₿371.3
$20.64M
₿235.68
Galatasaray Fan Token(gal) 가격 예측
1172 LeverFi  LEVER $0.0005874
₿0.000000052
0.86 $20.66M
₿1.54K
$0.0006222
₿0.000000056
$0.0005728
₿0.000000051
$19.68M
₿390.83
$20.66M
₿1.85K
$20.66M
₿1.54K
LeverFi(lever) 가격 예측
1174 Klever  KLV $0.002271
₿0.000000050
1.46 $20.5M
₿455.86
$0.002336
₿0.000000051
$0.002232
₿0.000000049
$448.68K
₿13.77
$20.5M
₿455.85
$20.5M
₿455.86
Klever(klv) 가격 예측
1175 Gelato  GEL $0.07813
₿0.0000073
14.11 $20.45M
₿1.76K
$0.08495
₿0.0000076
$0.06811
₿0.0000073
$243.16K
₿7.8
$32.87M
₿3.08K
$20.45M
₿1.76K
Gelato(gel) 가격 예측
1177 Adshares  ADS $0.534
₿0.0000062
3.75 $20.69M
₿241.47
$0.537
₿0.0000064
$0.4964
₿0.0000061
$27.78K
₿3.51
$20.7M
₿241.52
$20.69M
₿241.47
Adshares(ads) 가격 예측
1180 OORT  OORT $0.05121
₿0.0000073
-0.15 $20.24M
₿476.35
$0.05327
₿0.0000077
$0.05043
₿0.0000072
$1.62M
₿83.41
$102.37M
₿14.72K
$20.24M
₿476.35
OORT(oort) 가격 예측
1188 Cratos  CRTS $0.0003162
₿0.000000016
2.19 $19.88M
₿953.52
$0.000339
₿0.000000019
$0.0003011
₿0.000000014
$1.84M
₿7.93
$31.63M
₿1.64K
$19.88M
₿953.52
Cratos(crts) 가격 예측
1189 Clash of Lilliput  COL $0.2421
₿0.000011
0.78 $19.87M
₿985.26
$0.2774
₿0.000012
$0.2325
₿0.000011
$14.68K
₿1.52
$242.16M
₿12.01K
$19.87M
₿985.26
Clash of Lilliput(col) 가격 예측
1190 Boson Protocol  BOSON $0.1331
₿0.0000097
15.36 $19.84M
₿1.22K
$0.1338
₿0.000010
$0.1068
₿0.0000093
$3.42M
₿28.69
$26.63M
₿1.97K
$19.84M
₿1.22K
Boson Protocol(boson) 가격 예측
1191 Star Atlas DAO  POLIS $0.06906
₿0.0000054
6.41 $19.86M
₿1.34K
$0.07218
₿0.0000054
$0.0649
₿0.0000053
$352.41K
₿5.06
$24.87M
₿1.95K
$19.86M
₿1.34K
Star Atlas DAO(polis) 가격 예측
1195 Hanu Yokia  HANU $0.0000001317
₿0.0000000000040
12.76 $19.74M
₿115.62
$0.000000134
₿0.0000000000041
$0.0000001168
₿0.0000000000040
$1.79K
₿0.01
$78.19M
₿2.43K
$19.74M
₿115.62
Hanu Yokia(hanu) 가격 예측
1196 Frontier Token  FRONT $0.2196
₿0.000017
8.54 $19.77M
₿1.55K
$0.2235
₿0.000018
$0.2018
₿0.000016
$2.6K
₿463.69
$19.77M
₿1.59K
$19.77M
₿1.55K
Frontier Token(front) 가격 예측
1201 Biswap  BSW $0.03948
₿0.0000016
5.11 $19.76M
₿838.72
$0.04111
₿0.0000017
$0.03756
₿0.0000016
$65M
₿89.11
$22.85M
₿969.69
$19.76M
₿838.72
Biswap(bsw) 가격 예측
1202 Gitcoin  GTC $0.3232
₿0.000025
9.37 $19.67M
₿1.58K
$0.325
₿0.000027
$0.2938
₿0.000025
$4.62M
₿124.59
$32.32M
₿2.59K
$19.67M
₿1.58K
Gitcoin(gtc) 가격 예측
1203 Measurable Data Token  MDT $0.03235
₿0.0000014
6.60 $19.59M
₿904.16
$0.03279
₿0.0000015
$0.03035
₿0.0000014
$4.78M
₿109.87
$32.3M
₿1.49K
$19.59M
₿904.16
Measurable Data Token(mdt) 가격 예측
1204 Contentos  COS $0.003784
₿0.00000019
8.38 $19.57M
₿981.81
$0.003823
₿0.00000020
$0.003491
₿0.00000019
$2.66M
₿57.18
$37.43M
₿1.9K
$19.57M
₿981.81
Contentos(cos) 가격 예측
1209 OG Fan Token  OG $4.49
₿0.000092
4.57 $19.31M
₿439.65
$4.51
₿0.000092
$4.27
₿0.000085
$5.46M
₿122.09
$22.45M
₿460.23
$19.31M
₿439.65
OG Fan Token(og) 가격 예측
1211 REI Network  REI $0.01977
₿0.0000015
5.33 $19.33M
₿1.54K
$0.01982
₿0.0000016
$0.01848
₿0.0000015
$9.14M
₿367.76
$19.78M
₿1.59K
$19.33M
₿1.54K
REI Network(rei) 가격 예측
1214 Quickswap  QUICK $25.54
₿0.0011
6.96 $19.19M
₿719.54
$26.25
₿0.0012
$23.88
₿0.0011
$34.42K
₿0.29
$25.49M
₿1.19K
$19.19M
₿719.54
Quickswap(quick) 가격 예측
1216 ThetaDrop  TDROP $0.00173
₿0.000000069
3.73 $19.12M
₿766.6
$0.001756
₿0.000000073
$0.001661
₿0.000000068
$237.48K
₿12.76
$19.12M
₿766.6
$19.12M
₿766.6
ThetaDrop(tdrop) 가격 예측
1217 ZUSD  ZUSD $1.03
₿0.000017
-0.28 $19.03M
₿329.28
$1.03
$1.03
$28.06
₿0.06
$19.03M
₿326.66
$19.03M
₿329.28
ZUSD(zusd) 가격 예측
1220 Blockasset  BLOCK $0.09493
₿0.0000024
-13.42 $18.91M
₿587.91
$0.1098
₿0.0000025
$0.08928
₿0.0000019
$830.9K
₿6.19
$30.4M
₿775.19
$18.91M
₿587.91
Blockasset(block) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.