6 결과 페이지 시가 총액 기준 상위 DePIN 코인
DePIN 카테고리 토큰 성능 메트릭스 발견하기
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1626 |
|
$56.24
₿0.00060
|
-12.72 |
$5.21M
₿58.63
|
$66.09
₿0.
|
$55.53
₿0.
|
|
$94.88K
₿0
|
$5.22M
₿58.63
|
$5.21M
₿58.63
|
|
|
| 1630 |
|
$64.9
₿0.00062
|
-5.59 |
$5.19M
₿50.32
|
$69.13
₿0.
|
$64.01
₿0.
|
|
$5.19K
₿0
|
$5.19M
₿50.32
|
$5.19M
₿50.32
|
|
|
| 1635 |
|
$0.1142
₿0.0000017
|
-5.58 |
$5.16M
₿81.25
|
$0.1488
₿0.
|
$0.111
₿0.
|
|
$58.1K
₿0
|
$11.42M
₿179.9
|
$5.16M
₿81.25
|
|
|
| 1638 |
|
$0.3123
₿0.0000050
|
-3.46 |
$5.13M
₿79.07
|
$0.328
₿0.
|
$0.3097
₿0.
|
|
$1.33M
₿0
|
$6.23M
₿100.43
|
$5.13M
₿79.07
|
|
|
| 1641 |
|
$0.00005154
₿0.00000000046
|
7.90 |
$5.15M
₿44.5
|
$0.00008071
₿0.
|
$0.00004721
₿0.
|
|
$1.58M
₿0
|
$5.15M
₿46.52
|
$5.15M
₿44.5
|
|
|
| 1647 |
|
$0.002666
₿0.000000034
|
-1.36 |
$5.1M
₿66.2
|
$0.002906
₿0.
|
$0.002638
₿0.
|
|
$242.45K
₿0
|
$13.21M
₿170.63
|
$5.1M
₿66.2
|
|
|
| 1649 |
|
$7.55
₿0.000080
|
-0.53 |
$5.07M
₿54.18
|
$7.82
₿0.
|
$7.41
₿0.
|
|
$96.35K
₿0
|
$5.21M
₿55.65
|
$5.07M
₿54.18
|
|
|
| 1651 |
|
$0.0789
₿0.00000094
|
0 |
$5.05M
₿60.79
|
$0.08086
₿0.
|
$0.07803
₿0.
|
|
$1
₿0
|
$6.58M
₿79.09
|
$5.05M
₿60.79
|
|
|
| 1654 |
|
$0.00005645
₿0.0000000011
|
-9.47 |
$5.04M
₿105.77
|
$0.00006299
₿0.
|
$0.00005611
₿0.
|
|
$1.82K
₿0
|
$12.99M
₿272.47
|
$5.04M
₿105.77
|
|
|
| 1655 |
|
$0.007404
₿0.00000065
|
-4.50 |
$5.05M
₿228.26
|
$0.007794
₿0.
|
$0.007397
₿0.
|
|
$56.84K
₿0
|
$10.71M
₿234.69
|
$5.05M
₿228.26
|
|
|
| 1672 |
|
$0.0004465
₿0.0000000062
|
-1.45 |
$4.93M
₿68.85
|
$0.0004809
₿0.
|
$0.0004406
₿0.
|
|
$123.96K
₿0
|
$4.93M
₿68.85
|
$4.93M
₿68.85
|
|
|
| 1673 |
|
$0.5199
₿0.0000045
|
-2.03 |
$4.93M
₿38.37
|
$0.5348
₿0.
|
$0.5195
₿0.
|
|
$9.02K
₿0
|
$5.2M
₿45.58
|
$4.93M
₿38.37
|
|
|
| 1678 |
|
$0.006024
₿0.000000078
|
-4.71 |
$4.86M
₿63.09
|
$0.006403
₿0.
|
$0.005909
₿0.
|
|
$69.39K
₿0
|
$4.86M
₿63.09
|
$4.86M
₿63.09
|
|
|
| 1681 |
|
$0.005321
₿0.000000025
|
-6.01 |
$4.85M
₿25.46
|
$0.005665
₿0.
|
$0.005153
₿0.
|
|
$96.9K
₿0
|
$5.32M
₿25.9
|
$4.85M
₿25.46
|
|
|
| 1682 |
|
$0.007394
₿0.00000011
|
-17.31 |
$4.84M
₿79.27
|
$0.008639
₿0.
|
$0.00675
₿0.
|
|
$2.37M
₿0
|
$6.6M
₿118.31
|
$4.84M
₿79.27
|
|
|
| 1685 |
|
$0.01365
₿0.00000015
|
-0.09 |
$4.83M
₿54.08
|
$0.01373
₿0.
|
$0.01281
₿0.
|
|
$616.49K
₿0
|
$10.95M
₿120.84
|
$4.83M
₿54.08
|
|
|
| 1694 |
|
$0.04767
₿0.00000049
|
-15.22 |
$4.77M
₿49.63
|
$0.05635
₿0.
|
$0.0466
₿0.
|
|
$184.06K
₿0
|
$4.77M
₿49.63
|
$4.77M
₿49.63
|
|
|
| 1701 |
|
$0.02798
₿0.00000029
|
-2.64 |
$4.73M
₿49.97
|
$0.02929
₿0.
|
$0.02797
₿0.
|
|
$37.57K
₿0
|
$4.73M
₿49.97
|
$4.73M
₿49.97
|
|
|
| 1712 |
|
$0.3292
₿0.0000059
|
-4.50 |
$4.63M
₿81.95
|
$0.346
₿0.
|
$0.3183
₿0.
|
|
$2.6M
₿0
|
$6.5M
₿118.23
|
$4.63M
₿81.95
|
|
|
| 1718 |
|
$1.4
₿0.000021
|
0.63 |
$4.58M
₿69.2
|
$1.71
₿0.
|
$1.36
₿0.
|
|
$400.38K
₿0
|
$4.58M
₿69.2
|
$4.58M
₿69.2
|
|
|
| 1725 |
|
$0.00005677
₿0.00000000086
|
-5.03 |
$4.53M
₿42.84
|
$0.00006052
₿0.
|
$0.00005612
₿0.
|
|
$315.5K
₿0
|
$5.47M
₿83.73
|
$4.53M
₿42.84
|
|
|
| 1734 |
|
$4.71
₿0.000069
|
1.91 |
$4.46M
₿65.36
|
$4.78
₿0.
|
$4.62
₿0.
|
|
$9.12K
₿0
|
$4.71M
₿69.66
|
$4.46M
₿65.36
|
|
|
| 1737 |
|
$0.02325
₿0.00000034
|
-6.41 |
$4.43M
₿65.13
|
$0.02517
₿0.
|
$0.02304
₿0.
|
|
$69.93K
₿0
|
$4.65M
₿69
|
$4.43M
₿65.13
|
|
|
| 1738 |
|
$0.1015
₿0.0000011
|
2.12 |
$4.43M
₿49.9
|
$0.1199
₿0.
|
$0.09826
₿0.
|
|
$86.68K
₿0
|
$6.48M
₿73.37
|
$4.43M
₿49.9
|
|
|
| 1740 |
|
$0.009136
₿0.00000011
|
-2.53 |
$4.43M
₿52.83
|
$0.00947
₿0.
|
$0.009105
₿0.
|
|
$85.85K
₿0
|
$4.57M
₿56.03
|
$4.43M
₿52.83
|
|
|
| 1741 |
|
$0.04108
₿0.00000056
|
4.24 |
$4.42M
₿59.07
|
$0.04303
₿0.
|
$0.03811
₿0.
|
|
$220.87K
₿0
|
$4.42M
₿59.07
|
$4.42M
₿59.07
|
|
|
| 1744 |
|
$0.01201
₿0.00000011
|
-1.77 |
$4.41M
₿41.82
|
$0.01224
₿0.
|
$0.01192
₿0.
|
|
$313.33K
₿0
|
$11.96M
₿117.02
|
$4.41M
₿41.82
|
|
|
| 1755 |
|
$0.6719
₿0.000010
|
-0.32 |
$4.34M
₿64.88
|
$0.6777
₿0.
|
$0.6711
₿0.
|
|
$163.73K
₿0
|
$24.8M
₿371.08
|
$4.34M
₿64.88
|
|
|
| 1756 |
|
$0.0004415
₿0.0000000090
|
0.24 |
$4.33M
₿88.35
|
$0.0004502
₿0.
|
$0.0004378
₿0.
|
|
$9.38K
₿0
|
$4.36M
₿88.91
|
$4.33M
₿88.35
|
|
|
| 1757 |
|
$0.0004807
₿0.0000000077
|
-7.40 |
$4.33M
₿69.5
|
$0.00052
₿0.
|
$0.0004792
₿0.
|
|
$186.24K
₿0
|
$4.33M
₿69.5
|
$4.33M
₿69.5
|
|
|
| 1761 |
|
$0.4996
₿0.000015
|
-3.11 |
$4.3M
₿134.88
|
$0.5181
₿0.
|
$0.5041
₿0.
|
|
$3.87K
₿0
|
$7.18M
₿224.1
|
$4.3M
₿134.88
|
|
|
| 1768 |
|
$1.12
₿0.000017
|
-5.33 |
$4.26M
₿65.94
|
$1.2
₿0.
|
$1.11
₿0.
|
|
$16.75K
₿0
|
$4.92M
₿76.16
|
$4.26M
₿65.94
|
|
|
| 1770 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1772 |
|
$0.04246
₿0.00000066
|
-0.93 |
$4.25M
₿66.75
|
$0.04342
₿0.
|
$0.04121
₿0.
|
|
$17.97K
₿0
|
$4.25M
₿66.75
|
$4.25M
₿66.75
|
|
|
| 1776 |
|
$0.008342
₿0.000000043
|
1.01 |
$4.22M
₿22.03
|
$0.008301
₿0.
|
$0.007262
₿0.
|
|
$144.25
₿0
|
$4.5M
₿22.76
|
$4.22M
₿22.03
|
|
|
| 1789 |
|
$0.004329
₿0.000000069
|
-0.51 |
$4.15M
₿52.01
|
$0.00438
₿0.
|
$0.004328
₿0.
|
|
$288.63
₿0
|
$4.33M
₿69.49
|
$4.15M
₿52.01
|
|
|
| 1797 |
|
$0.00000007303
₿0.0000000000010
|
-3.76 |
$4.09M
₿56.2
|
$0.00000007661
₿0.
|
$0.00000007248
₿0.
|
|
$547.45
₿0
|
$4.27M
₿58.67
|
$4.09M
₿56.2
|
|
|
| 1802 |
|
$0.0002995
₿0.000000013
|
-39.24 |
$4.06M
₿177.09
|
$0.0004893
₿0.
|
$0.0002957
₿0.
|
|
$8.11K
₿0
|
$4.06M
₿177.11
|
$4.06M
₿177.09
|
|
|
| 1804 |
|
$0.0005896
₿0.000000011
|
11.03 |
$4.04M
₿73.85
|
$0.0006334
₿0.
|
$0.0005121
₿0.
|
|
$90.01K
₿0
|
$4.48M
₿83.72
|
$4.04M
₿73.85
|
|
|
| 1806 |
|
$0.004981
₿0.000000065
|
-4.77 |
$4.04M
₿40.51
|
$0.005286
₿0.
|
$0.00494
₿0.
|
|
$18.06K
₿0
|
$4.98M
₿65.09
|
$4.04M
₿40.51
|
|
|
| 1810 |
|
$0.9994
₿0.000015
|
-0.19 |
$4.02M
₿61.4
|
$1.02
₿0.
|
$0.9656
₿0.
|
|
$38.7K
₿0
|
$4.02M
₿61.4
|
$4.02M
₿61.4
|
|
|
| 1826 |
|
$0.08721
₿0.0000013
|
-6.24 |
$3.92M
₿59.41
|
$0.09343
₿0.
|
$0.08707
₿0.
|
|
$4.01K
₿0
|
$3.92M
₿59.41
|
$3.92M
₿59.41
|
|
|
| 1829 |
|
$0.0002794
₿0.0000000077
|
-11.18 |
$3.88M
₿108.24
|
$0.0003128
₿0.
|
$0.0002767
₿0.
|
|
$84.7K
₿0
|
$3.94M
₿110.11
|
$3.88M
₿108.24
|
|
|
| 1835 |
|
$0.2677
₿0.0000043
|
-3.17 |
$3.85M
₿60.5
|
$0.2784
₿0.
|
$0.2649
₿0.
|
|
$1.05M
₿0
|
$5.33M
₿87.12
|
$3.85M
₿60.5
|
|
|
| 1838 |
|
$0.05087
₿0.00000070
|
-5.89 |
$3.82M
₿52.83
|
$0.05537
₿0.
|
$0.0502
₿0.
|
|
$917.86K
₿0
|
$25.44M
₿352.18
|
$3.82M
₿52.83
|
|
|
| 1839 |
|
$0.02249
₿0.00000037
|
5.56 |
$3.82M
₿54.87
|
$0.02369
₿0.
|
$0.0211
₿0.
|
|
$80.81K
₿0
|
$4.5M
₿75.84
|
$3.82M
₿54.87
|
|
|
| 1840 |
|
$0.0005329
₿0.0000000083
|
-3.56 |
$3.81M
₿58.26
|
$0.0005827
₿0.
|
$0.00053
₿0.
|
|
$867.84K
₿0
|
$5.46M
₿86.06
|
$3.81M
₿58.26
|
|
|
| 1841 |
|
$0.003891
₿0.000000053
|
-6.60 |
$3.81M
₿52.16
|
$0.004217
₿0.
|
$0.003859
₿0.
|
|
$2.68M
₿0
|
$5.14M
₿70.28
|
$3.81M
₿52.16
|
|
|
| 1849 |
|
$0.3315
₿0.0000048
|
-5.56 |
$3.77M
₿54.62
|
$0.3537
₿0.
|
$0.3278
₿0.
|
|
$1.89M
₿0
|
$13.26M
₿192.33
|
$3.77M
₿54.62
|
|
|
| 1854 |
|
$0.006109
₿0.00000011
|
-1.29 |
$3.76M
₿67.81
|
$0.006572
₿0.
|
$0.006094
₿0.
|
|
$3.37K
₿0
|
$4.28M
₿77.14
|
$3.76M
₿67.81
|
|
|
| 1855 |
|
$0.0007656
₿0.000000035
|
-2.91 |
$3.75M
₿171.95
|
$0.0009008
₿0.
|
$0.0007646
₿0.
|
|
$50.76K
₿0
|
$3.83M
₿176.13
|
$3.75M
₿171.95
|
|
|
| 1856 |
|
$0.00542
₿0.000000064
|
3.32 |
$3.75M
₿43.11
|
$0.005441
₿0.
|
$0.005237
₿0.
|
|
$54.41K
₿0
|
$8.13M
₿97.38
|
$3.75M
₿43.11
|
|
|
| 1857 |
|
$0.9994
₿0.000015
|
-0.03 |
$3.75M
₿55.5
|
$0.9998
₿0.
|
$0.9989
₿0.
|
|
$10.6K
₿0
|
$4M
₿59.47
|
$3.75M
₿55.5
|
|
|
| 1877 |
|
$0.00586
₿0.000000024
|
-0.63 |
$3.63M
₿14.86
|
$0.005913
₿0.
|
$0.005812
₿0.
|
|
$164.44
₿0
|
$5.86M
₿24.01
|
$3.63M
₿14.86
|
|
|
| 1882 |
|
$0.1438
₿0.0000024
|
-2.18 |
$3.59M
₿55.4
|
$0.1473
₿0.
|
$0.1434
₿0.
|
|
$299.3K
₿0
|
$5.65M
₿94.72
|
$3.59M
₿55.4
|
|
|
| 1883 |
|
$0.0005523
₿0.0000000062
|
-4.95 |
$3.59M
₿40.79
|
$0.0006606
₿0.
|
$0.0005503
₿0.
|
|
$625.1K
₿0
|
$7.73M
₿87.77
|
$3.59M
₿40.79
|
|
|
| 1887 |
|
$0.0001395
₿0.0000000017
|
-2.52 |
$3.59M
₿43.98
|
$0.0001468
₿0.
|
$0.0001385
₿0.
|
|
$28.81K
₿0
|
$5.02M
₿63.71
|
$3.59M
₿43.98
|
|
|
| 1891 |
|
$0.001188
₿0.000000016
|
-6.71 |
$3.56M
₿48.12
|
$0.00129
₿0.
|
$0.001171
₿0.
|
|
$79.13K
₿0
|
$3.56M
₿48.12
|
$3.56M
₿48.12
|
|
|
| 1893 |
|
$0.005128
₿0.00000011
|
-0.29 |
$3.55M
₿78.93
|
$0.005663
₿0.
|
$0.004984
₿0.
|
|
$12.08K
₿0
|
$0
₿121.37
|
$3.55M
₿78.93
|
|
|
| 1894 |
|
$0.009392
₿0.000000059
|
-8.62 |
$3.54M
₿13.87
|
$0.01038
₿0.
|
$0.0093
₿0.
|
|
$80.08K
₿0
|
$9.39M
₿59.63
|
$3.54M
₿13.87
|
|
|
| 1904 |
|
$0.3487
₿0.0000046
|
-3.54 |
$3.49M
₿45.86
|
$0.3885
₿0.
|
$0.3497
₿0.
|
|
$106.13K
₿0
|
$3.49M
₿46.17
|
$3.49M
₿45.86
|
|
|
| 1908 |
|
$0.04499
₿0.00000060
|
0.50 |
$3.47M
₿47.01
|
$0.04532
₿0.
|
$0.04246
₿0.
|
|
$401.89
₿0
|
$3.47M
₿47.01
|
$3.47M
₿47.01
|
|
|
| 1914 |
|
$0.1401
₿0.0000014
|
-8.55 |
$3.44M
₿26.75
|
$0.1537
₿0.
|
$0.1392
₿0.
|
|
$132.03K
₿0
|
$3.5M
₿36.91
|
$3.44M
₿26.75
|
|
|
| 1917 |
|
$0.03672
₿0.00000075
|
-1.96 |
$3.43M
₿70.86
|
$0.03772
₿0.
|
$0.03655
₿0.
|
|
$53.23K
₿0
|
$3.43M
₿70.86
|
$3.43M
₿70.86
|
|
|
| 1920 |
|
$0.03575
₿0.00000073
|
-4.03 |
$3.41M
₿68.16
|
$0.03809
₿0.
|
$0.03565
₿0.
|
|
$47.65K
₿0
|
$4.09M
₿83.35
|
$3.41M
₿68.16
|
|
|
| 1928 |
|
$0.0001298
₿0.00000000052
|
2.24 |
$3.37M
₿13.73
|
$0.0001334
₿0.
|
$0.000121
₿0.
|
|
$150.3K
₿0
|
$12.83M
₿52.31
|
$3.37M
₿13.73
|
|
|
| 1929 |
|
$0.211
₿0.0000018
|
-2.84 |
$3.36M
₿29.57
|
$0.2209
₿0.
|
$0.2081
₿0.
|
|
$10.81
₿0
|
$3.36M
₿29.57
|
$3.36M
₿29.57
|
|
|
| 1936 |
|
$0.06257
₿0.00000082
|
-0.94 |
$3.3M
₿42.44
|
$0.06351
₿0.
|
$0.06234
₿0.
|
|
$29.32K
₿0
|
$3.3M
₿43.76
|
$3.3M
₿42.44
|
|
|
| 1941 |
|
$0.003688
₿0.000000019
|
-2.52 |
$3.28M
₿17.04
|
$0.003785
₿0.
|
$0.003694
₿0.
|
|
$63.32K
₿0
|
$3.4M
₿17.81
|
$3.28M
₿17.04
|
|
|
| 1942 |
|
$0.009677
₿0.000000087
|
-2.33 |
$3.28M
₿29.52
|
$0.0101
₿0.
|
$0.009639
₿0.
|
|
$2.43K
₿0
|
$3.28M
₿29.52
|
$3.28M
₿29.52
|
|
|
| 1965 |
|
$132.84
₿0.0020
|
-0.40 |
$3.19M
₿78.6
|
$133.76
₿0.
|
$131.07
₿0.
|
|
$873.32K
₿0
|
$3.19M
₿78.6
|
$3.19M
₿78.6
|
|
|
| 1966 |
|
$0.004735
₿0.000000083
|
1.21 |
$3.19M
₿56.4
|
$0.004864
₿0.
|
$0.004207
₿0.
|
|
$21.1K
₿0
|
$4.74M
₿83.19
|
$3.19M
₿56.4
|
|
|
| 1967 |
|
$0.4899
₿0.0000075
|
-1.72 |
$4.84M
₿74.72
|
$0.5177
₿0.
|
$0.4668
₿0.
|
|
$20.59K
₿0
|
$5.19M
₿80.11
|
$4.84M
₿74.72
|
|
|
| 1970 |
|
$0.03947
₿0.00000026
|
-5.48 |
$3.18M
₿17.58
|
$0.04238
₿0.
|
$0.03916
₿0.
|
|
$2.2K
₿0
|
$3.95M
₿26.71
|
$3.18M
₿17.58
|
|
|
| 1977 |
|
$0.003188
₿0.000000092
|
-4.75 |
$3.14M
₿91.26
|
$0.003367
₿0.
|
$0.003187
₿0.
|
|
$10.91K
₿0
|
$31.89M
₿926.11
|
$3.14M
₿91.26
|
|
|
| 1978 |
|
$0.01062
₿0.00000013
|
-11.59 |
$3.14M
₿38.73
|
$0.0121
₿0.
|
$0.01046
₿0.
|
|
$19.27K
₿0
|
$3.83M
₿47.75
|
$3.14M
₿38.73
|
|
|
| 1995 |
|
$0.01148
₿0.00000015
|
-1.98 |
$3.09M
₿41.83
|
$0.01181
₿0.
|
$0.01143
₿0.
|
|
$56.88K
₿0
|
$8.03M
₿108.67
|
$3.09M
₿41.83
|
|
|
| 1996 |
|
$0.5444
₿0.0000076
|
0.75 |
$3.09M
₿43.26
|
$0.5556
₿0.
|
$0.5158
₿0.
|
|
$36.89K
₿0
|
$4.9M
₿69.23
|
$3.09M
₿43.26
|
|
|
| 1999 |
|
$0.04126
₿0.00000067
|
-3.00 |
$3.08M
₿50.37
|
$0.04281
₿0.
|
$0.04108
₿0.
|
|
$49.23
₿0
|
$3.08M
₿50.37
|
$3.08M
₿50.37
|
|
|
| 2003 |
|
$0.08077
₿0.0000024
|
0.89 |
$3.07M
₿36.1
|
$0.08088
₿0.
|
$0.08005
₿0.
|
|
$3.98
₿0
|
$3.24M
₿97.41
|
$3.07M
₿36.1
|
|
|
| 2010 |
|
$0.3039
₿0.0000031
|
-3.26 |
$3.04M
₿22.95
|
$0.3168
₿0.
|
$0.294
₿0.
|
|
$19.1
₿0
|
$3.04M
₿31.52
|
$3.04M
₿22.95
|
|
|
| 2012 |
|
$0.07428
₿0.00000087
|
0.68 |
$3.03M
₿35.89
|
$0.08069
₿0.
|
$0.07377
₿0.
|
|
$10.53K
₿0
|
$4.44M
₿52.45
|
$3.03M
₿35.89
|
|
|
| 2015 |
|
$0.0008651
₿0.000000012
|
2.25 |
$3.02M
₿15.96
|
$0.0008678
₿0.
|
$0.0008202
₿0.
|
|
$778.86
₿0
|
$8.63M
₿123.51
|
$3.02M
₿15.96
|
|
|
| 2016 |
|
$0.03003
₿0.00000017
|
0.16 |
$3M
₿17.23
|
$0.03108
₿0.
|
$0.02963
₿0.
|
|
$123.34K
₿0
|
$30.04M
₿172.33
|
$3M
₿17.23
|
|
|
| 2021 |
|
$0.002248
₿0.000000028
|
-6.46 |
$2.99M
₿35.88
|
$0.002418
₿0.
|
$0.002247
₿0.
|
|
$1.08K
₿0
|
$3.7M
₿46.13
|
$2.99M
₿35.88
|
|
|
| 2022 |
|
$0.003135
₿0.000000038
|
-5.45 |
$2.99M
₿23.81
|
$0.003316
₿0.
|
$0.003088
₿0.
|
|
$95.38
₿0
|
$3.14M
₿38.39
|
$2.99M
₿23.81
|
|
|
| 2026 |
|
$0.02045
₿0.00000027
|
0 |
$2.98M
₿23.68
|
$0.02058
₿0.
|
$0.02013
₿0.
|
|
$1.66
₿0
|
$2.98M
₿23.68
|
$2.98M
₿23.68
|
|
|
| 2027 |
|
$0.003668
₿0.000000041
|
-1.19 |
$2.98M
₿21.85
|
$0.003831
₿0.
|
$0.003638
₿0.
|
|
$345.55K
₿0
|
$4.4M
₿50.29
|
$2.98M
₿21.85
|
|
|
| 2040 |
|
$0.002453
₿0.000000027
|
-0.31 |
$2.94M
₿32.89
|
$0.002465
₿0.
|
$0.002444
₿0.
|
|
$3.73K
₿0
|
$2.94M
₿32.9
|
$2.94M
₿32.89
|
|
|
| 2047 |
|
$0.0451
₿0.00000042
|
2.93 |
$2.92M
₿26.95
|
$0.04511
₿0.
|
$0.0434
₿0.
|
|
$3.48K
₿0
|
$4.51M
₿42.39
|
$2.92M
₿26.95
|
|
|
| 2048 |
|
$0.005658
₿0.000000041
|
-16.41 |
$2.92M
₿21.41
|
$0.006798
₿0.
|
$0.004865
₿0.
|
|
$125.03K
₿0
|
$4.91M
₿36.08
|
$2.92M
₿21.41
|
|
|
| 2051 |
|
$0.003208
₿0.000000037
|
-1.23 |
$2.9M
₿33.71
|
$0.003355
₿0.
|
$0.003193
₿0.
|
|
$79.13K
₿0
|
$2.93M
₿34.09
|
$2.9M
₿33.71
|
|
|
| 2053 |
|
$0.00003013
₿0.00000000046
|
-0.47 |
$2.9M
₿44.63
|
$0.00003067
₿0.
|
$0.00002996
₿0.
|
|
$226.56K
₿0
|
$2.9M
₿44.63
|
$2.9M
₿44.63
|
|
|
| 2054 |
|
$1.21
₿0.000020
|
-5.44 |
$2.88M
₿58.89
|
$1.29
₿0.
|
$1.2
₿0.
|
|
$129.99
₿0
|
$3.08M
₿62.86
|
$2.88M
₿58.89
|
|
|
| 2056 |
|
$0.9965
₿0.000015
|
-0.21 |
$2.87M
₿44.44
|
$1.01
₿0.
|
$0.9799
₿0.
|
|
$627.65
₿0
|
$2.87M
₿44.44
|
$2.87M
₿44.44
|
|
|
| 2057 |
|
$0.00008152
₿0.00000000066
|
-16.08 |
$2.86M
₿23.22
|
$0.0001147
₿0.
|
$0.00007966
₿0.
|
|
$23.24K
₿0
|
$2.87M
₿23.27
|
$2.86M
₿23.22
|
|
|
| 2062 |
|
$0.03249
₿0.00000047
|
-5.05 |
$2.85M
₿41.7
|
$0.03441
₿0.
|
$0.03241
₿0.
|
|
$86.73K
₿0
|
$2.92M
₿42.7
|
$2.85M
₿41.7
|
|
|
| 2065 |
|
$0.0003647
₿0.0000000055
|
10.06 |
$2.85M
₿43.34
|
$0.0003808
₿0.
|
$0.0003303
₿0.
|
|
$30.26K
₿0
|
$2.85M
₿43.34
|
$2.85M
₿43.34
|
|
|
| 2076 |
|
$0.008893
₿0.000000047
|
-7.54 |
$2.82M
₿15.05
|
$0.009724
₿0.
|
$0.008677
₿0.
|
|
$331.86K
₿0
|
$3.5M
₿18.7
|
$2.82M
₿15.05
|
|
|
| 2077 |
|
$0.0434
₿0.00000069
|
3.33 |
$2.82M
₿43.03
|
$0.06474
₿0.
|
$0.04165
₿0.
|
|
$31.87K
₿0
|
$6.23M
₿100.16
|
$2.82M
₿43.03
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
DePIN (2238)
- {{category.name}}
