6 결과 페이지 시가 총액 기준 상위 DePIN 코인
DePIN 카테고리 토큰 성능 메트릭스 발견하기
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1644 |
|
$7.57
₿0.000080
|
0.27 |
$5.09M
₿54.18
|
$7.82
₿0.
|
$7.41
₿0.
|
|
$96.34K
₿0
|
$5.23M
₿55.65
|
$5.09M
₿54.18
|
|
|
| 1646 |
|
$0.1123
₿0.0000017
|
-7.19 |
$5.07M
₿81.25
|
$0.1488
₿0.
|
$0.115
₿0.
|
|
$53.45K
₿0
|
$11.23M
₿179.9
|
$5.07M
₿81.25
|
|
|
| 1648 |
|
$0.07913
₿0.00000094
|
0 |
$5.07M
₿60.79
|
$0.08086
₿0.
|
$0.08049
₿0.
|
|
$1.01
₿0
|
$6.6M
₿79.09
|
$5.07M
₿60.79
|
|
|
| 1649 |
|
$0.00005667
₿0.0000000011
|
-8.60 |
$5.06M
₿105.77
|
$0.00006307
₿0.
|
$0.00005806
₿0.
|
|
$1.83K
₿0
|
$13.04M
₿272.47
|
$5.06M
₿105.77
|
|
|
| 1651 |
|
$0.001408
₿0.0000000080
|
-1.13 |
$5.04M
₿24.75
|
$0.001504
₿0.
|
$0.001282
₿0.
|
|
$36.84K
₿0
|
$10.73M
₿61.35
|
$5.04M
₿24.75
|
|
|
| 1653 |
|
$0.002534
₿0.00000012
|
0 |
$5.03M
₿48.25
|
$0.00298
₿0.
|
$0.001911
₿0.
|
|
$489.65
₿0
|
$7.6M
₿361.81
|
$5.03M
₿48.25
|
|
|
| 1661 |
|
$0.006155
₿0.000000078
|
-2.42 |
$4.96M
₿63.09
|
$0.006436
₿0.
|
$0.006018
₿0.
|
|
$55.29K
₿0
|
$4.96M
₿63.09
|
$4.96M
₿63.09
|
|
|
| 1662 |
|
$0.5226
₿0.0000045
|
-2.01 |
$4.96M
₿38.37
|
$0.5348
₿0.
|
$0.5219
₿0.
|
|
$9.21K
₿0
|
$5.23M
₿45.58
|
$4.96M
₿38.37
|
|
|
| 1667 |
|
$0.0004449
₿0.0000000062
|
-3.14 |
$4.92M
₿68.85
|
$0.0004809
₿0.
|
$0.0004406
₿0.
|
|
$185.54K
₿0
|
$4.92M
₿68.85
|
$4.92M
₿68.85
|
|
|
| 1672 |
|
$0.02886
₿0.00000029
|
-0.86 |
$4.88M
₿49.97
|
$0.02929
₿0.
|
$0.02848
₿0.
|
|
$12.81K
₿0
|
$4.88M
₿49.97
|
$4.88M
₿49.97
|
|
|
| 1681 |
|
$0.005293
₿0.000000025
|
-7.91 |
$4.82M
₿25.46
|
$0.005752
₿0.
|
$0.005153
₿0.
|
|
$97.16K
₿0
|
$5.29M
₿25.9
|
$4.82M
₿25.46
|
|
|
| 1693 |
|
$0.04735
₿0.00000049
|
-16.52 |
$4.74M
₿49.63
|
$0.05729
₿0.
|
$0.04729
₿0.
|
|
$180.4K
₿0
|
$4.74M
₿49.63
|
$4.74M
₿49.63
|
|
|
| 1699 |
|
$0.007193
₿0.00000011
|
-27.39 |
$4.72M
₿79.27
|
$0.009937
₿0.
|
$0.00675
₿0.
|
|
$2.48M
₿0
|
$6.42M
₿118.31
|
$4.72M
₿79.27
|
|
|
| 1706 |
|
$0.00005916
₿0.00000000086
|
-1.31 |
$4.73M
₿42.84
|
$0.00006069
₿0.
|
$0.00005716
₿0.
|
|
$271.54K
₿0
|
$5.7M
₿83.73
|
$4.73M
₿42.84
|
|
|
| 1709 |
|
$0.01312
₿0.00000015
|
-4.45 |
$4.64M
₿54.08
|
$0.01376
₿0.
|
$0.01281
₿0.
|
|
$562.67K
₿0
|
$10.52M
₿120.84
|
$4.64M
₿54.08
|
|
|
| 1715 |
|
$0.3272
₿0.0000059
|
-5.42 |
$4.6M
₿81.95
|
$0.3463
₿0.
|
$0.337
₿0.
|
|
$2.38M
₿0
|
$6.46M
₿118.23
|
$4.6M
₿81.95
|
|
|
| 1720 |
|
$0.04257
₿0.00000056
|
-11.98 |
$4.58M
₿59.07
|
$0.04842
₿0.
|
$0.03009
₿0.
|
|
$245.94K
₿0
|
$4.58M
₿59.07
|
$4.58M
₿59.07
|
|
|
| 1727 |
|
$1.38
₿0.000021
|
1.58 |
$4.53M
₿69.2
|
$1.4
₿0.
|
$1.36
₿0.
|
|
$71.65K
₿0
|
$4.53M
₿69.2
|
$4.53M
₿69.2
|
|
|
| 1738 |
|
$4.7
₿0.000069
|
1.25 |
$4.45M
₿65.36
|
$4.74
₿0.
|
$4.62
₿0.
|
|
$10.15K
₿0
|
$4.7M
₿69.66
|
$4.45M
₿65.36
|
|
|
| 1739 |
|
$0.02334
₿0.00000034
|
-6.69 |
$4.45M
₿65.13
|
$0.02517
₿0.
|
$0.02391
₿0.
|
|
$51.23K
₿0
|
$4.67M
₿69
|
$4.45M
₿65.13
|
|
|
| 1740 |
|
$0.009161
₿0.00000011
|
-2.84 |
$4.45M
₿52.83
|
$0.00949
₿0.
|
$0.00918
₿0.
|
|
$81.45K
₿0
|
$4.59M
₿56.03
|
$4.45M
₿52.83
|
|
|
| 1742 |
|
$0.1015
₿0.0000011
|
-1.84 |
$4.43M
₿49.9
|
$0.1199
₿0.
|
$0.09826
₿0.
|
|
$96.48K
₿0
|
$6.47M
₿73.37
|
$4.43M
₿49.9
|
|
|
| 1746 |
|
$0.5114
₿0.000015
|
-0.83 |
$4.4M
₿134.88
|
$0.5181
₿0.
|
$0.5096
₿0.
|
|
$1.71K
₿0
|
$7.35M
₿224.1
|
$4.4M
₿134.88
|
|
|
| 1747 |
|
$0.01197
₿0.00000011
|
-2.69 |
$4.39M
₿41.82
|
$0.01234
₿0.
|
$0.01192
₿0.
|
|
$885.3K
₿0
|
$11.92M
₿117.02
|
$4.39M
₿41.82
|
|
|
| 1754 |
|
$0.6734
₿0.000010
|
-0.39 |
$4.34M
₿64.88
|
$0.6777
₿0.
|
$0.6711
₿0.
|
|
$158.5K
₿0
|
$24.85M
₿371.08
|
$4.34M
₿64.88
|
|
|
| 1759 |
|
$0.0004412
₿0.0000000090
|
0.29 |
$4.33M
₿88.35
|
$0.0004502
₿0.
|
$0.0004378
₿0.
|
|
$9.1K
₿0
|
$4.35M
₿88.91
|
$4.33M
₿88.35
|
|
|
| 1761 |
|
$0.0004805
₿0.0000000077
|
-7.57 |
$4.32M
₿69.5
|
$0.00052
₿0.
|
$0.0004792
₿0.
|
|
$159.81K
₿0
|
$4.32M
₿69.5
|
$4.32M
₿69.5
|
|
|
| 1765 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1767 |
|
$1.13
₿0.000017
|
-2.26 |
$4.27M
₿65.94
|
$1.2
₿0.
|
$1.14
₿0.
|
|
$16.66K
₿0
|
$4.93M
₿76.16
|
$4.27M
₿65.94
|
|
|
| 1784 |
|
$0.004346
₿0.000000069
|
-0.37 |
$4.17M
₿52.01
|
$0.00438
₿0.
|
$0.004345
₿0.
|
|
$7.4
₿0
|
$4.35M
₿69.49
|
$4.17M
₿52.01
|
|
|
| 1787 |
|
$0.0003065
₿0.000000013
|
-40.08 |
$4.15M
₿177.09
|
$0.0005115
₿0.
|
$0.0002995
₿0.
|
|
$9.17K
₿0
|
$4.15M
₿177.11
|
$4.15M
₿177.09
|
|
|
| 1788 |
|
$0.04155
₿0.00000066
|
-3.98 |
$4.15M
₿66.75
|
$0.04342
₿0.
|
$0.04162
₿0.
|
|
$43.32K
₿0
|
$4.15M
₿66.75
|
$4.15M
₿66.75
|
|
|
| 1793 |
|
$0.00000007345
₿0.0000000000010
|
-4.00 |
$4.11M
₿56.2
|
$0.00000007673
₿0.
|
$0.0000000741
₿0.
|
|
$550.88
₿0
|
$4.29M
₿58.67
|
$4.11M
₿56.2
|
|
|
| 1798 |
|
$0.00502
₿0.000000065
|
-5.26 |
$4.07M
₿40.51
|
$0.005306
₿0.
|
$0.005034
₿0.
|
|
$13.8K
₿0
|
$5.02M
₿65.09
|
$4.07M
₿40.51
|
|
|
| 1803 |
|
$1
₿0.000015
|
-0.55 |
$4.03M
₿61.4
|
$1.02
₿0.
|
$0.9828
₿0.
|
|
$39.66K
₿0
|
$4.03M
₿61.4
|
$4.03M
₿61.4
|
|
|
| 1819 |
|
$0.08719
₿0.0000013
|
-5.44 |
$3.92M
₿59.41
|
$0.09343
₿0.
|
$0.08742
₿0.
|
|
$3.87K
₿0
|
$3.92M
₿59.41
|
$3.92M
₿59.41
|
|
|
| 1821 |
|
$0.0002819
₿0.0000000077
|
-11.26 |
$3.91M
₿108.24
|
$0.0003194
₿0.
|
$0.0002767
₿0.
|
|
$89.89K
₿0
|
$3.98M
₿110.11
|
$3.91M
₿108.24
|
|
|
| 1822 |
|
$0.0005451
₿0.0000000083
|
-1.40 |
$3.9M
₿58.26
|
$0.0005827
₿0.
|
$0.00053
₿0.
|
|
$949.52K
₿0
|
$5.59M
₿86.06
|
$3.9M
₿58.26
|
|
|
| 1825 |
|
$0.0005649
₿0.000000011
|
3.71 |
$3.87M
₿73.85
|
$0.0005854
₿0.
|
$0.0005121
₿0.
|
|
$79.62K
₿0
|
$4.29M
₿83.72
|
$3.87M
₿73.85
|
|
|
| 1828 |
|
$0.2679
₿0.0000043
|
-3.30 |
$3.84M
₿60.5
|
$0.2784
₿0.
|
$0.2704
₿0.
|
|
$979.53K
₿0
|
$5.33M
₿87.12
|
$3.84M
₿60.5
|
|
|
| 1830 |
|
$0.0511
₿0.00000070
|
-5.05 |
$3.83M
₿52.83
|
$0.05553
₿0.
|
$0.05215
₿0.
|
|
$1M
₿0
|
$25.55M
₿352.18
|
$3.83M
₿52.83
|
|
|
| 1837 |
|
$0.003896
₿0.000000053
|
-6.72 |
$3.82M
₿52.16
|
$0.004217
₿0.
|
$0.003925
₿0.
|
|
$2.43M
₿0
|
$5.14M
₿70.28
|
$3.82M
₿52.16
|
|
|
| 1839 |
|
$0.02247
₿0.00000037
|
6.00 |
$3.81M
₿54.87
|
$0.02369
₿0.
|
$0.02101
₿0.
|
|
$64.94K
₿0
|
$4.49M
₿75.84
|
$3.81M
₿54.87
|
|
|
| 1844 |
|
$0.333
₿0.0000048
|
-5.05 |
$3.78M
₿54.62
|
$0.3537
₿0.
|
$0.3376
₿0.
|
|
$1.75M
₿0
|
$13.31M
₿192.33
|
$3.78M
₿54.62
|
|
|
| 1854 |
|
$0.0007653
₿0.000000035
|
-3.00 |
$3.75M
₿171.95
|
$0.0009008
₿0.
|
$0.0007646
₿0.
|
|
$50.74K
₿0
|
$3.83M
₿176.13
|
$3.75M
₿171.95
|
|
|
| 1855 |
|
$0.006094
₿0.00000011
|
-1.54 |
$3.75M
₿67.81
|
$0.006572
₿0.
|
$0.006094
₿0.
|
|
$3.36K
₿0
|
$4.27M
₿77.14
|
$3.75M
₿67.81
|
|
|
| 1857 |
|
$0.999
₿0.000015
|
-0.06 |
$3.75M
₿55.5
|
$0.9998
₿0.
|
$0.9989
₿0.
|
|
$8.82K
₿0
|
$4M
₿59.47
|
$3.75M
₿55.5
|
|
|
| 1861 |
|
$0.005385
₿0.000000064
|
3.04 |
$3.73M
₿43.11
|
$0.005405
₿0.
|
$0.005226
₿0.
|
|
$24.62K
₿0
|
$8.08M
₿97.38
|
$3.73M
₿43.11
|
|
|
| 1867 |
|
$0.007276
₿0.000000043
|
-12.11 |
$3.68M
₿22.03
|
$0.008312
₿0.
|
$0.007284
₿0.
|
|
$83.17
₿0
|
$3.92M
₿22.76
|
$3.68M
₿22.03
|
|
|
| 1870 |
|
$0.0001416
₿0.0000000017
|
-3.76 |
$3.65M
₿43.98
|
$0.000147
₿0.
|
$0.0001398
₿0.
|
|
$74.38K
₿0
|
$5.1M
₿63.71
|
$3.65M
₿43.98
|
|
|
| 1873 |
|
$0.005878
₿0.000000024
|
-0.35 |
$3.64M
₿14.86
|
$0.005913
₿0.
|
$0.005837
₿0.
|
|
$109.65
₿0
|
$5.88M
₿24.01
|
$3.64M
₿14.86
|
|
|
| 1875 |
|
$0.1453
₿0.0000024
|
-2.02 |
$3.63M
₿55.4
|
$0.1484
₿0.
|
$0.1434
₿0.
|
|
$273.85K
₿0
|
$5.71M
₿94.72
|
$3.63M
₿55.4
|
|
|
| 1878 |
|
$0.0005579
₿0.0000000062
|
-3.74 |
$3.63M
₿40.79
|
$0.0006606
₿0.
|
$0.0005576
₿0.
|
|
$620.33K
₿0
|
$7.81M
₿87.77
|
$3.63M
₿40.79
|
|
|
| 1882 |
|
$0.009562
₿0.000000059
|
-6.62 |
$3.61M
₿13.87
|
$0.01076
₿0.
|
$0.0093
₿0.
|
|
$117.07K
₿0
|
$9.56M
₿59.63
|
$3.61M
₿13.87
|
|
|
| 1887 |
|
$0.005127
₿0.00000011
|
0.11 |
$3.55M
₿78.93
|
$0.005663
₿0.
|
$0.004984
₿0.
|
|
$10.81K
₿0
|
$0
₿121.37
|
$3.55M
₿78.93
|
|
|
| 1895 |
|
$0.00118
₿0.000000016
|
-7.11 |
$3.53M
₿48.12
|
$0.00129
₿0.
|
$0.001171
₿0.
|
|
$79.38K
₿0
|
$3.53M
₿48.12
|
$3.53M
₿48.12
|
|
|
| 1901 |
|
$0.3524
₿0.0000046
|
-2.61 |
$3.52M
₿45.86
|
$0.3885
₿0.
|
$0.3529
₿0.
|
|
$102.31K
₿0
|
$3.52M
₿46.17
|
$3.52M
₿45.86
|
|
|
| 1908 |
|
$0.0447
₿0.00000060
|
-0.34 |
$3.45M
₿47.01
|
$0.04532
₿0.
|
$0.04246
₿0.
|
|
$251.18
₿0
|
$3.45M
₿47.01
|
$3.45M
₿47.01
|
|
|
| 1909 |
|
$0.03694
₿0.00000075
|
-1.71 |
$3.45M
₿70.86
|
$0.03772
₿0.
|
$0.03678
₿0.
|
|
$53.6K
₿0
|
$3.45M
₿70.86
|
$3.45M
₿70.86
|
|
|
| 1911 |
|
$0.03611
₿0.00000073
|
-4.26 |
$3.44M
₿68.16
|
$0.03809
₿0.
|
$0.03661
₿0.
|
|
$46.71K
₿0
|
$4.13M
₿83.35
|
$3.44M
₿68.16
|
|
|
| 1914 |
|
$0.14
₿0.0000014
|
-8.83 |
$3.44M
₿26.75
|
$0.1537
₿0.
|
$0.1398
₿0.
|
|
$27.65K
₿0
|
$3.5M
₿36.91
|
$3.44M
₿26.75
|
|
|
| 1920 |
|
$0.0001309
₿0.00000000052
|
-0.26 |
$3.4M
₿13.73
|
$0.0001334
₿0.
|
$0.000121
₿0.
|
|
$162.52K
₿0
|
$12.94M
₿52.31
|
$3.4M
₿13.73
|
|
|
| 1932 |
|
$0.2101
₿0.0000018
|
-8.35 |
$3.35M
₿29.57
|
$0.2294
₿0.
|
$0.2102
₿0.
|
|
$17.38
₿0
|
$3.35M
₿29.57
|
$3.35M
₿29.57
|
|
|
| 1936 |
|
$0.009805
₿0.000000087
|
0.79 |
$3.32M
₿29.52
|
$0.01089
₿0.
|
$0.009639
₿0.
|
|
$3.28K
₿0
|
$3.32M
₿29.52
|
$3.32M
₿29.52
|
|
|
| 1940 |
|
$0.03915
₿0.00000092
|
-43.42 |
$3.3M
₿78.45
|
$0.06961
₿0.
|
$0.0477
₿0.
|
|
$419.35
₿0
|
$3.3M
₿78.45
|
$3.3M
₿78.45
|
|
|
| 1941 |
|
$0.0037
₿0.000000019
|
-2.06 |
$3.3M
₿17.04
|
$0.003788
₿0.
|
$0.003695
₿0.
|
|
$62.27K
₿0
|
$3.42M
₿17.81
|
$3.3M
₿17.04
|
|
|
| 1942 |
|
$0.06245
₿0.00000082
|
-1.07 |
$3.29M
₿42.44
|
$0.06351
₿0.
|
$0.06266
₿0.
|
|
$27.2K
₿0
|
$3.29M
₿43.76
|
$3.29M
₿42.44
|
|
|
| 1957 |
|
$0.03991
₿0.00000026
|
-4.55 |
$3.22M
₿17.58
|
$0.04216
₿0.
|
$0.04031
₿0.
|
|
$1.99K
₿0
|
$3.99M
₿26.71
|
$3.22M
₿17.58
|
|
|
| 1964 |
|
$132.98
₿0.0020
|
-0.30 |
$3.19M
₿78.6
|
$134.15
₿0.
|
$131.07
₿0.
|
|
$874.7K
₿0
|
$3.19M
₿78.6
|
$3.19M
₿78.6
|
|
|
| 1969 |
|
$0.4899
₿0.0000075
|
-1.72 |
$4.84M
₿74.72
|
$0.5177
₿0.
|
$0.4668
₿0.
|
|
$20.59K
₿0
|
$5.19M
₿80.11
|
$4.84M
₿74.72
|
|
|
| 1973 |
|
$0.003219
₿0.000000092
|
-4.04 |
$3.17M
₿91.26
|
$0.003372
₿0.
|
$0.003196
₿0.
|
|
$11.27K
₿0
|
$32.2M
₿926.11
|
$3.17M
₿91.26
|
|
|
| 1983 |
|
$0.004644
₿0.000000083
|
-0.38 |
$3.13M
₿56.4
|
$0.004864
₿0.
|
$0.004207
₿0.
|
|
$22.37K
₿0
|
$4.64M
₿83.19
|
$3.13M
₿56.4
|
|
|
| 1988 |
|
$0.01157
₿0.00000015
|
-1.83 |
$3.12M
₿41.83
|
$0.01182
₿0.
|
$0.01143
₿0.
|
|
$56.5K
₿0
|
$8.1M
₿108.67
|
$3.12M
₿41.83
|
|
|
| 1991 |
|
$0.01052
₿0.00000013
|
-13.89 |
$3.11M
₿38.73
|
$0.01225
₿0.
|
$0.01093
₿0.
|
|
$14.92K
₿0
|
$3.79M
₿47.75
|
$3.11M
₿38.73
|
|
|
| 1993 |
|
$0.547
₿0.0000076
|
-0.13 |
$3.11M
₿43.26
|
$0.5603
₿0.
|
$0.5158
₿0.
|
|
$34.48K
₿0
|
$4.92M
₿69.23
|
$3.11M
₿43.26
|
|
|
| 1996 |
|
$0.076
₿0.00000087
|
6.64 |
$3.11M
₿35.89
|
$0.08069
₿0.
|
$0.07124
₿0.
|
|
$15.15K
₿0
|
$4.54M
₿52.45
|
$3.11M
₿35.89
|
|
|
| 2002 |
|
$0.04139
₿0.00000067
|
-2.80 |
$3.09M
₿50.37
|
$0.04281
₿0.
|
$0.04152
₿0.
|
|
$44.64
₿0
|
$3.09M
₿50.37
|
$3.09M
₿50.37
|
|
|
| 2007 |
|
$0.08007
₿0.0000024
|
0.02 |
$3.05M
₿36.1
|
$0.08007
₿0.
|
$0.08005
₿0.
|
|
$2.83
₿0
|
$3.21M
₿97.41
|
$3.05M
₿36.1
|
|
|
| 2008 |
|
$0.3044
₿0.0000031
|
-3.40 |
$3.04M
₿22.95
|
$0.3168
₿0.
|
$0.3024
₿0.
|
|
$19.13
₿0
|
$3.04M
₿31.52
|
$3.04M
₿22.95
|
|
|
| 2013 |
|
$0.003709
₿0.000000041
|
-2.20 |
$3.02M
₿21.85
|
$0.003841
₿0.
|
$0.003681
₿0.
|
|
$349.64K
₿0
|
$4.45M
₿50.29
|
$3.02M
₿21.85
|
|
|
| 2014 |
|
$0.0008638
₿0.000000012
|
2.10 |
$3.01M
₿15.96
|
$0.0008678
₿0.
|
$0.0008202
₿0.
|
|
$379.61
₿0
|
$8.62M
₿123.51
|
$3.01M
₿15.96
|
|
|
| 2015 |
|
$0.0301
₿0.00000017
|
-0.47 |
$3.01M
₿17.23
|
$0.03108
₿0.
|
$0.02963
₿0.
|
|
$106.06K
₿0
|
$30.11M
₿172.33
|
$3.01M
₿17.23
|
|
|
| 2017 |
|
$0.005812
₿0.000000041
|
-14.83 |
$3M
₿21.41
|
$0.00683
₿0.
|
$0.004865
₿0.
|
|
$123.8K
₿0
|
$5.05M
₿36.08
|
$3M
₿21.41
|
|
|
| 2019 |
|
$0.003141
₿0.000000038
|
-5.23 |
$2.99M
₿23.81
|
$0.003319
₿0.
|
$0.003196
₿0.
|
|
$86.75
₿0
|
$3.14M
₿38.39
|
$2.99M
₿23.81
|
|
|
| 2021 |
|
$0.002247
₿0.000000028
|
-6.55 |
$2.99M
₿35.88
|
$0.002418
₿0.
|
$0.002247
₿0.
|
|
$1.08K
₿0
|
$3.7M
₿46.13
|
$2.99M
₿35.88
|
|
|
| 2025 |
|
$0.02041
₿0.00000027
|
0 |
$2.98M
₿23.68
|
$0.02054
₿0.
|
$0.02037
₿0.
|
|
$1.66
₿0
|
$2.98M
₿23.68
|
$2.98M
₿23.68
|
|
|
| 2029 |
|
$0.00008449
₿0.00000000066
|
-13.39 |
$2.97M
₿23.22
|
$0.0001147
₿0.
|
$0.00008529
₿0.
|
|
$24.31K
₿0
|
$2.98M
₿23.27
|
$2.97M
₿23.22
|
|
|
| 2038 |
|
$0.002454
₿0.000000027
|
-2.61 |
$2.95M
₿32.89
|
$0.002519
₿0.
|
$0.002444
₿0.
|
|
$3.69K
₿0
|
$2.95M
₿32.9
|
$2.95M
₿32.89
|
|
|
| 2039 |
|
$0.003258
₿0.000000037
|
0.19 |
$2.95M
₿33.71
|
$0.003355
₿0.
|
$0.003193
₿0.
|
|
$74.74K
₿0
|
$2.98M
₿34.09
|
$2.95M
₿33.71
|
|
|
| 2045 |
|
$0.04509
₿0.00000042
|
2.91 |
$2.92M
₿26.95
|
$0.04511
₿0.
|
$0.0434
₿0.
|
|
$3.48K
₿0
|
$4.51M
₿42.39
|
$2.92M
₿26.95
|
|
|
| 2046 |
|
$0.005975
₿0.000000077
|
4.19 |
$2.91M
₿34.28
|
$0.006717
₿0.
|
$0.005735
₿0.
|
|
$17.1K
₿0
|
$5.05M
₿66.09
|
$2.91M
₿34.28
|
|
|
| 2047 |
|
$0.00003026
₿0.00000000046
|
0.40 |
$2.91M
₿44.63
|
$0.00003067
₿0.
|
$0.00003006
₿0.
|
|
$228.04K
₿0
|
$2.91M
₿44.63
|
$2.91M
₿44.63
|
|
|
| 2049 |
|
$1.22
₿0.000020
|
-4.80 |
$2.91M
₿58.89
|
$1.29
₿0.
|
$1.23
₿0.
|
|
$48.76
₿0
|
$3.1M
₿62.86
|
$2.91M
₿58.89
|
|
|
| 2052 |
|
$0.007719
₿0.00000011
|
27.03 |
$2.9M
₿40.6
|
$0.007935
₿0.
|
$0.005744
₿0.
|
|
$2.74K
₿0
|
$3.35M
₿47.76
|
$2.9M
₿40.6
|
|
|
| 2054 |
|
$0.04438
₿0.00000069
|
8.68 |
$2.88M
₿43.03
|
$0.06474
₿0.
|
$0.04079
₿0.
|
|
$50.85K
₿0
|
$6.37M
₿100.16
|
$2.88M
₿43.03
|
|
|
| 2058 |
|
$0.03265
₿0.00000047
|
-4.72 |
$2.87M
₿41.7
|
$0.03441
₿0.
|
$0.03309
₿0.
|
|
$79.55K
₿0
|
$2.94M
₿42.7
|
$2.87M
₿41.7
|
|
|
| 2059 |
|
$0.0003669
₿0.0000000055
|
10.09 |
$2.86M
₿43.34
|
$0.0003673
₿0.
|
$0.0003302
₿0.
|
|
$33.47K
₿0
|
$2.86M
₿43.34
|
$2.86M
₿43.34
|
|
|
| 2063 |
|
$0.9939
₿0.000015
|
-0.52 |
$2.86M
₿44.44
|
$1.01
₿0.
|
$0.9909
₿0.
|
|
$288.51
₿0
|
$2.86M
₿44.44
|
$2.86M
₿44.44
|
|
|
| 2068 |
|
$0.008973
₿0.000000047
|
-4.73 |
$2.84M
₿15.05
|
$0.009724
₿0.
|
$0.008677
₿0.
|
|
$338.6K
₿0
|
$3.53M
₿18.7
|
$2.84M
₿15.05
|
|
|
| 2074 |
|
$0.002307
₿0.000000029
|
-1.60 |
$2.82M
₿36.56
|
$0.002345
₿0.
|
$0.002264
₿0.
|
|
$23.49K
₿0
|
$4.61M
₿59.73
|
$2.82M
₿36.56
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
DePIN (2238)
- {{category.name}}
