6 결과 페이지 시가 총액 기준 상위 DePIN 코인
DePIN 카테고리 토큰 성능 메트릭스 발견하기
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1644 |
|
$64.27
₿0.00062
|
-5.50 |
$5.14M
₿50.32
|
$67.46
₿0.
|
$64.01
₿0.
|
|
$9.71K
₿0
|
$5.14M
₿50.32
|
$5.14M
₿50.32
|
|
|
| 1647 |
|
$0.3115
₿0.0000050
|
-2.88 |
$5.12M
₿79.07
|
$0.328
₿0.
|
$0.3097
₿0.
|
|
$1.3M
₿0
|
$6.22M
₿100.43
|
$5.12M
₿79.07
|
|
|
| 1649 |
|
$7.61
₿0.000080
|
-0.95 |
$5.12M
₿54.18
|
$7.82
₿0.
|
$7.41
₿0.
|
|
$99.53K
₿0
|
$5.26M
₿55.65
|
$5.12M
₿54.18
|
|
|
| 1652 |
|
$0.007781
₿0.00000011
|
10.04 |
$5.1M
₿79.27
|
$0.008671
₿0.
|
$0.00675
₿0.
|
|
$3.03M
₿0
|
$6.95M
₿118.31
|
$5.1M
₿79.27
|
|
|
| 1656 |
|
$0.00005701
₿0.0000000011
|
-6.69 |
$5.09M
₿105.77
|
$0.00005916
₿0.
|
$0.00005591
₿0.
|
|
$2.08K
₿0
|
$13.12M
₿272.47
|
$5.09M
₿105.77
|
|
|
| 1657 |
|
$1.55
₿0.000021
|
12.83 |
$5.09M
₿69.2
|
$1.71
₿0.
|
$1.36
₿0.
|
|
$821.03K
₿0
|
$5.09M
₿69.2
|
$5.09M
₿69.2
|
|
|
| 1659 |
|
$0.07923
₿0.00000094
|
0 |
$5.07M
₿60.79
|
$0.08086
₿0.
|
$0.07803
₿0.
|
|
$1.01
₿0
|
$6.6M
₿79.09
|
$5.07M
₿60.79
|
|
|
| 1660 |
|
$0.002645
₿0.000000034
|
-1.91 |
$5.06M
₿66.2
|
$0.002906
₿0.
|
$0.002637
₿0.
|
|
$315.99K
₿0
|
$13.11M
₿170.63
|
$5.06M
₿66.2
|
|
|
| 1664 |
|
$0.001414
₿0.0000000080
|
0.03 |
$5.06M
₿24.75
|
$0.001504
₿0.
|
$0.00128
₿0.
|
|
$39.08K
₿0
|
$10.78M
₿61.35
|
$5.06M
₿24.75
|
|
|
| 1671 |
|
$0.1108
₿0.0000017
|
-7.02 |
$5M
₿81.25
|
$0.1488
₿0.
|
$0.1096
₿0.
|
|
$64.1K
₿0
|
$11.08M
₿179.9
|
$5M
₿81.25
|
|
|
| 1673 |
|
$0.00004989
₿0.00000000046
|
0.73 |
$4.99M
₿44.5
|
$0.00008071
₿0.
|
$0.00004886
₿0.
|
|
$1.75M
₿0
|
$4.99M
₿46.52
|
$4.99M
₿44.5
|
|
|
| 1674 |
|
$0.04983
₿0.00000049
|
-2.56 |
$4.98M
₿49.63
|
$0.05151
₿0.
|
$0.0466
₿0.
|
|
$192.07K
₿0
|
$4.98M
₿49.63
|
$4.98M
₿49.63
|
|
|
| 1677 |
|
$0.0004497
₿0.0000000062
|
-1.47 |
$4.97M
₿68.85
|
$0.0004809
₿0.
|
$0.0004406
₿0.
|
|
$94.28K
₿0
|
$4.97M
₿68.85
|
$4.97M
₿68.85
|
|
|
| 1678 |
|
$0.007226
₿0.00000065
|
-5.52 |
$4.95M
₿228.26
|
$0.007772
₿0.
|
$0.007212
₿0.
|
|
$54.45K
₿0
|
$10.51M
₿234.69
|
$4.95M
₿228.26
|
|
|
| 1684 |
|
$0.006045
₿0.000000078
|
-3.56 |
$4.87M
₿63.09
|
$0.006307
₿0.
|
$0.005909
₿0.
|
|
$66.03K
₿0
|
$4.87M
₿63.09
|
$4.87M
₿63.09
|
|
|
| 1691 |
|
$0.06738
₿0.0000018
|
-17.35 |
$4.8M
₿132.7
|
$0.08086
₿0.
|
$0.06697
₿0.
|
|
$52.21K
₿0
|
$7.58M
₿209.55
|
$4.8M
₿132.7
|
|
|
| 1696 |
|
$0.01345
₿0.00000015
|
-1.62 |
$4.76M
₿54.08
|
$0.01372
₿0.
|
$0.01281
₿0.
|
|
$635.45K
₿0
|
$10.78M
₿120.84
|
$4.76M
₿54.08
|
|
|
| 1697 |
|
$0.02811
₿0.00000029
|
-2.05 |
$4.75M
₿49.97
|
$0.02908
₿0.
|
$0.02751
₿0.
|
|
$89.46K
₿0
|
$4.75M
₿49.97
|
$4.75M
₿49.97
|
|
|
| 1703 |
|
$0.4978
₿0.0000045
|
-6.19 |
$4.72M
₿38.37
|
$0.5348
₿0.
|
$0.4959
₿0.
|
|
$30.22K
₿0
|
$4.98M
₿45.58
|
$4.72M
₿38.37
|
|
|
| 1714 |
|
$0.3305
₿0.0000059
|
-3.03 |
$4.65M
₿81.95
|
$0.3435
₿0.
|
$0.3183
₿0.
|
|
$2.73M
₿0
|
$6.53M
₿118.23
|
$4.65M
₿81.95
|
|
|
| 1715 |
|
$0.00005805
₿0.00000000086
|
-2.44 |
$4.64M
₿42.84
|
$0.00005933
₿0.
|
$0.00005612
₿0.
|
|
$69.23K
₿0
|
$5.59M
₿83.73
|
$4.64M
₿42.84
|
|
|
| 1730 |
|
$0.1037
₿0.0000011
|
-2.19 |
$4.53M
₿49.9
|
$0.1202
₿0.
|
$0.1011
₿0.
|
|
$101.04K
₿0
|
$6.62M
₿73.37
|
$4.53M
₿49.9
|
|
|
| 1732 |
|
$0.04206
₿0.00000056
|
6.68 |
$4.53M
₿59.07
|
$0.04303
₿0.
|
$0.03885
₿0.
|
|
$217.45K
₿0
|
$4.53M
₿59.07
|
$4.53M
₿59.07
|
|
|
| 1735 |
|
$0.004957
₿0.000000025
|
-10.22 |
$4.52M
₿25.46
|
$0.005403
₿0.
|
$0.004889
₿0.
|
|
$94.75K
₿0
|
$4.96M
₿25.9
|
$4.52M
₿25.46
|
|
|
| 1737 |
|
$0.0004998
₿0.0000000077
|
-2.15 |
$4.5M
₿69.5
|
$0.0005197
₿0.
|
$0.0004608
₿0.
|
|
$286.76K
₿0
|
$4.5M
₿69.5
|
$4.5M
₿69.5
|
|
|
| 1745 |
|
$4.7
₿0.000069
|
0.98 |
$4.45M
₿65.36
|
$4.78
₿0.
|
$4.62
₿0.
|
|
$8.46K
₿0
|
$4.7M
₿69.66
|
$4.45M
₿65.36
|
|
|
| 1747 |
|
$0.02318
₿0.00000034
|
-6.32 |
$4.42M
₿65.13
|
$0.02467
₿0.
|
$0.02304
₿0.
|
|
$65.18K
₿0
|
$4.64M
₿69
|
$4.42M
₿65.13
|
|
|
| 1748 |
|
$0.009106
₿0.00000011
|
-2.66 |
$4.41M
₿52.83
|
$0.009444
₿0.
|
$0.009076
₿0.
|
|
$89.47K
₿0
|
$4.55M
₿56.03
|
$4.41M
₿52.83
|
|
|
| 1750 |
|
$0.01197
₿0.00000011
|
-0.94 |
$4.39M
₿41.82
|
$0.01215
₿0.
|
$0.01192
₿0.
|
|
$776.45K
₿0
|
$11.93M
₿117.02
|
$4.39M
₿41.82
|
|
|
| 1755 |
|
$0.000315
₿0.0000000077
|
7.34 |
$4.37M
₿108.24
|
$0.0003234
₿0.
|
$0.0002731
₿0.
|
|
$113.98K
₿0
|
$4.45M
₿110.11
|
$4.37M
₿108.24
|
|
|
| 1758 |
|
$0.6727
₿0.000010
|
-0.38 |
$4.34M
₿64.88
|
$0.6777
₿0.
|
$0.6704
₿0.
|
|
$158.78K
₿0
|
$24.83M
₿371.08
|
$4.34M
₿64.88
|
|
|
| 1761 |
|
$0.00044
₿0.0000000090
|
0.35 |
$4.32M
₿88.35
|
$0.0004454
₿0.
|
$0.0004389
₿0.
|
|
$9.32K
₿0
|
$4.34M
₿88.91
|
$4.32M
₿88.35
|
|
|
| 1765 |
|
$0.0006264
₿0.000000011
|
18.65 |
$4.3M
₿73.85
|
$0.0006519
₿0.
|
$0.0005363
₿0.
|
|
$154.99K
₿0
|
$4.76M
₿83.72
|
$4.3M
₿73.85
|
|
|
| 1766 |
|
$0.498
₿0.000015
|
-3.16 |
$4.28M
₿134.88
|
$0.514
₿0.
|
$0.4995
₿0.
|
|
$5.03K
₿0
|
$7.16M
₿224.1
|
$4.28M
₿134.88
|
|
|
| 1768 |
|
$0.008446
₿0.000000043
|
10.34 |
$4.27M
₿22.03
|
$0.008669
₿0.
|
$0.007262
₿0.
|
|
$152.02
₿0
|
$4.56M
₿22.76
|
$4.27M
₿22.03
|
|
|
| 1776 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1777 |
|
$1.12
₿0.000017
|
-5.58 |
$4.24M
₿65.94
|
$1.17
₿0.
|
$1.11
₿0.
|
|
$16.7K
₿0
|
$4.9M
₿76.16
|
$4.24M
₿65.94
|
|
|
| 1789 |
|
$0.0417
₿0.00000066
|
-0.60 |
$4.17M
₿66.75
|
$0.04324
₿0.
|
$0.04121
₿0.
|
|
$47.18K
₿0
|
$4.17M
₿66.75
|
$4.17M
₿66.75
|
|
|
| 1791 |
|
$0.004329
₿0.000000069
|
-0.82 |
$4.15M
₿52.01
|
$0.004368
₿0.
|
$0.004328
₿0.
|
|
$289.06
₿0
|
$4.33M
₿69.49
|
$4.15M
₿52.01
|
|
|
| 1802 |
|
$0.00000007337
₿0.0000000000010
|
-3.05 |
$4.11M
₿56.2
|
$0.00000007562
₿0.
|
$0.00000007248
₿0.
|
|
$533.68
₿0
|
$4.29M
₿58.67
|
$4.11M
₿56.2
|
|
|
| 1810 |
|
$0.005021
₿0.000000065
|
-3.30 |
$4.07M
₿40.51
|
$0.005193
₿0.
|
$0.00494
₿0.
|
|
$17.81K
₿0
|
$5.02M
₿65.09
|
$4.07M
₿40.51
|
|
|
| 1821 |
|
$0.9884
₿0.000015
|
-0.51 |
$3.97M
₿61.4
|
$1.01
₿0.
|
$0.9656
₿0.
|
|
$33.07K
₿0
|
$3.97M
₿61.4
|
$3.97M
₿61.4
|
|
|
| 1822 |
|
$0.08841
₿0.0000013
|
-2.03 |
$3.97M
₿59.41
|
$0.09039
₿0.
|
$0.08698
₿0.
|
|
$3.05K
₿0
|
$3.97M
₿59.41
|
$3.97M
₿59.41
|
|
|
| 1828 |
|
$0.05224
₿0.00000070
|
-2.79 |
$3.92M
₿52.83
|
$0.05515
₿0.
|
$0.0502
₿0.
|
|
$850.71K
₿0
|
$26.12M
₿352.18
|
$3.92M
₿52.83
|
|
|
| 1835 |
|
$0.003938
₿0.000000053
|
-4.58 |
$3.86M
₿52.16
|
$0.004024
₿0.
|
$0.003859
₿0.
|
|
$2.79M
₿0
|
$5.2M
₿70.28
|
$3.86M
₿52.16
|
|
|
| 1842 |
|
$0.2673
₿0.0000043
|
-1.98 |
$3.84M
₿60.5
|
$0.2754
₿0.
|
$0.2649
₿0.
|
|
$1.02M
₿0
|
$5.33M
₿87.12
|
$3.84M
₿60.5
|
|
|
| 1843 |
|
$0.006239
₿0.00000011
|
2.04 |
$3.84M
₿67.81
|
$0.006572
₿0.
|
$0.006076
₿0.
|
|
$2.87K
₿0
|
$4.37M
₿77.14
|
$3.84M
₿67.81
|
|
|
| 1846 |
|
$0.0002824
₿0.000000013
|
-7.78 |
$3.83M
₿177.09
|
$0.0004522
₿0.
|
$0.0002937
₿0.
|
|
$7.42K
₿0
|
$3.83M
₿177.11
|
$3.83M
₿177.09
|
|
|
| 1854 |
|
$0.005456
₿0.00000011
|
6.79 |
$3.78M
₿78.93
|
$0.005663
₿0.
|
$0.004984
₿0.
|
|
$15.83K
₿0
|
$0
₿121.37
|
$3.78M
₿78.93
|
|
|
| 1855 |
|
$0.3327
₿0.0000048
|
-3.13 |
$3.78M
₿54.62
|
$0.3448
₿0.
|
$0.3278
₿0.
|
|
$807.72K
₿0
|
$13.31M
₿192.33
|
$3.78M
₿54.62
|
|
|
| 1857 |
|
$0.0005259
₿0.0000000083
|
-3.68 |
$3.76M
₿58.26
|
$0.0005827
₿0.
|
$0.0005225
₿0.
|
|
$952.81K
₿0
|
$5.39M
₿86.06
|
$3.76M
₿58.26
|
|
|
| 1861 |
|
$0.0007656
₿0.000000035
|
-2.52 |
$3.75M
₿171.95
|
$0.0009008
₿0.
|
$0.0007646
₿0.
|
|
$49.52K
₿0
|
$3.83M
₿176.13
|
$3.75M
₿171.95
|
|
|
| 1862 |
|
$0.9993
₿0.000015
|
-0.03 |
$3.75M
₿55.5
|
$0.9996
₿0.
|
$0.999
₿0.
|
|
$10.48K
₿0
|
$4M
₿59.47
|
$3.75M
₿55.5
|
|
|
| 1867 |
|
$0.000573
₿0.0000000062
|
-0.08 |
$3.73M
₿40.79
|
$0.0006606
₿0.
|
$0.0005503
₿0.
|
|
$653.59K
₿0
|
$8.02M
₿87.77
|
$3.73M
₿40.79
|
|
|
| 1873 |
|
$0.02187
₿0.00000037
|
-4.55 |
$3.71M
₿54.87
|
$0.02369
₿0.
|
$0.02222
₿0.
|
|
$76.55K
₿0
|
$4.37M
₿75.84
|
$3.71M
₿54.87
|
|
|
| 1879 |
|
$0.005912
₿0.000000024
|
0.37 |
$3.66M
₿14.86
|
$0.005912
₿0.
|
$0.005812
₿0.
|
|
$230.48
₿0
|
$5.91M
₿24.01
|
$3.66M
₿14.86
|
|
|
| 1886 |
|
$0.005249
₿0.000000064
|
-2.15 |
$3.63M
₿43.11
|
$0.005441
₿0.
|
$0.00529
₿0.
|
|
$51.61K
₿0
|
$7.87M
₿97.38
|
$3.63M
₿43.11
|
|
|
| 1888 |
|
$0.1443
₿0.0000024
|
-0.01* |
$3.61M
₿55.4
|
$0.1459
₿0.
|
$0.1433
₿0.
|
|
$287.62K
₿0
|
$5.67M
₿94.72
|
$3.61M
₿55.4
|
|
|
| 1893 |
|
$0.0001388
₿0.0000000017
|
-4.25 |
$3.58M
₿43.98
|
$0.0001435
₿0.
|
$0.0001378
₿0.
|
|
$28.68K
₿0
|
$5M
₿63.71
|
$3.58M
₿43.98
|
|
|
| 1894 |
|
$0.03751
₿0.00000073
|
0.46 |
$3.57M
₿68.16
|
$0.03809
₿0.
|
$0.03533
₿0.
|
|
$60.25K
₿0
|
$4.29M
₿83.35
|
$3.57M
₿68.16
|
|
|
| 1904 |
|
$0.001178
₿0.000000016
|
-4.36 |
$3.53M
₿48.12
|
$0.001236
₿0.
|
$0.001161
₿0.
|
|
$75.59K
₿0
|
$3.53M
₿48.12
|
$3.53M
₿48.12
|
|
|
| 1913 |
|
$0.009227
₿0.000000059
|
-7.12 |
$3.48M
₿13.87
|
$0.009917
₿0.
|
$0.009126
₿0.
|
|
$53.39K
₿0
|
$9.23M
₿59.63
|
$3.48M
₿13.87
|
|
|
| 1918 |
|
$0.1412
₿0.0000014
|
-7.13 |
$3.46M
₿26.75
|
$0.1503
₿0.
|
$0.1392
₿0.
|
|
$135.55K
₿0
|
$3.53M
₿36.91
|
$3.46M
₿26.75
|
|
|
| 1922 |
|
$0.04472
₿0.00000060
|
0.93 |
$3.45M
₿47.01
|
$0.04521
₿0.
|
$0.04246
₿0.
|
|
$249.15
₿0
|
$3.45M
₿47.01
|
$3.45M
₿47.01
|
|
|
| 1929 |
|
$0.0001319
₿0.00000000052
|
3.87 |
$3.42M
₿13.73
|
$0.0001472
₿0.
|
$0.0001227
₿0.
|
|
$188.21K
₿0
|
$13.02M
₿52.31
|
$3.42M
₿13.73
|
|
|
| 1933 |
|
$0.03627
₿0.00000075
|
-3.38 |
$3.39M
₿70.86
|
$0.03772
₿0.
|
$0.03626
₿0.
|
|
$53.71K
₿0
|
$3.39M
₿70.86
|
$3.39M
₿70.86
|
|
|
| 1943 |
|
$0.3351
₿0.0000046
|
-8.54 |
$3.35M
₿45.86
|
$0.3703
₿0.
|
$0.334
₿0.
|
|
$103.08K
₿0
|
$3.35M
₿46.17
|
$3.35M
₿45.86
|
|
|
| 1945 |
|
$0.4899
₿0.0000075
|
-1.72 |
$4.84M
₿74.72
|
$0.5177
₿0.
|
$0.4668
₿0.
|
|
$20.59K
₿0
|
$5.19M
₿80.11
|
$4.84M
₿74.72
|
|
|
| 1948 |
|
$0.2075
₿0.0000018
|
-5.93 |
$3.31M
₿29.57
|
$0.2206
₿0.
|
$0.2061
₿0.
|
|
$8.21
₿0
|
$3.31M
₿29.57
|
$3.31M
₿29.57
|
|
|
| 1949 |
|
$0.06244
₿0.00000082
|
-0.61 |
$3.29M
₿42.44
|
$0.06351
₿0.
|
$0.06234
₿0.
|
|
$29.07K
₿0
|
$3.29M
₿43.76
|
$3.29M
₿42.44
|
|
|
| 1955 |
|
$0.009625
₿0.000000087
|
-1.92 |
$3.26M
₿29.52
|
$0.01073
₿0.
|
$0.009537
₿0.
|
|
$4.06K
₿0
|
$3.26M
₿29.52
|
$3.26M
₿29.52
|
|
|
| 1957 |
|
$0.003652
₿0.000000019
|
-1.47 |
$3.25M
₿17.04
|
$0.003716
₿0.
|
$0.003642
₿0.
|
|
$60.78K
₿0
|
$3.37M
₿17.81
|
$3.25M
₿17.04
|
|
|
| 1971 |
|
$133.06
₿0.0020
|
1.38 |
$3.19M
₿78.6
|
$133.76
₿0.
|
$131.07
₿0.
|
|
$882.23K
₿0
|
$3.19M
₿78.6
|
$3.19M
₿78.6
|
|
|
| 1980 |
|
$0.01066
₿0.00000013
|
-9.57 |
$3.15M
₿38.73
|
$0.0117
₿0.
|
$0.01046
₿0.
|
|
$20.3K
₿0
|
$3.84M
₿47.75
|
$3.15M
₿38.73
|
|
|
| 1983 |
|
$0.03895
₿0.00000026
|
-6.06 |
$3.14M
₿17.58
|
$0.04238
₿0.
|
$0.03913
₿0.
|
|
$3.94K
₿0
|
$3.89M
₿26.71
|
$3.14M
₿17.58
|
|
|
| 1986 |
|
$0.004665
₿0.000000083
|
1.55 |
$3.14M
₿56.4
|
$0.004864
₿0.
|
$0.004207
₿0.
|
|
$20.21K
₿0
|
$4.66M
₿83.19
|
$3.14M
₿56.4
|
|
|
| 1991 |
|
$0.003164
₿0.000000092
|
-4.79 |
$3.12M
₿91.26
|
$0.003324
₿0.
|
$0.003152
₿0.
|
|
$11.96K
₿0
|
$31.65M
₿926.11
|
$3.12M
₿91.26
|
|
|
| 2004 |
|
$0.01145
₿0.00000015
|
-1.07 |
$3.09M
₿41.83
|
$0.01181
₿0.
|
$0.01142
₿0.
|
|
$57.89K
₿0
|
$8.02M
₿108.67
|
$3.09M
₿41.83
|
|
|
| 2008 |
|
$0.5407
₿0.0000076
|
0.12 |
$3.07M
₿43.26
|
$0.5511
₿0.
|
$0.5158
₿0.
|
|
$28.98K
₿0
|
$4.87M
₿69.23
|
$3.07M
₿43.26
|
|
|
| 2009 |
|
$0.08078
₿0.0000024
|
0 |
$3.07M
₿36.1
|
$0.08088
₿0.
|
$0.08005
₿0.
|
|
$3.98
₿0
|
$3.24M
₿97.41
|
$3.07M
₿36.1
|
|
|
| 2010 |
|
$0.04109
₿0.00000067
|
-2.71 |
$3.07M
₿50.37
|
$0.04203
₿0.
|
$0.04108
₿0.
|
|
$48.25
₿0
|
$3.07M
₿50.37
|
$3.07M
₿50.37
|
|
|
| 2016 |
|
$0.00008851
₿0.00000000066
|
-0.89 |
$3.11M
₿23.22
|
$0.0001147
₿0.
|
$0.00007674
₿0.
|
|
$26.73K
₿0
|
$3.12M
₿23.27
|
$3.11M
₿23.22
|
|
|
| 2019 |
|
$0.3031
₿0.0000031
|
-2.67 |
$3.03M
₿22.95
|
$0.3097
₿0.
|
$0.294
₿0.
|
|
$97.75
₿0
|
$3.03M
₿31.52
|
$3.03M
₿22.95
|
|
|
| 2022 |
|
$0.003714
₿0.000000041
|
-1.90 |
$3.02M
₿21.85
|
$0.003798
₿0.
|
$0.003638
₿0.
|
|
$337.77K
₿0
|
$4.45M
₿50.29
|
$3.02M
₿21.85
|
|
|
| 2025 |
|
$0.07357
₿0.00000087
|
-7.37 |
$3.01M
₿35.89
|
$0.07886
₿0.
|
$0.07373
₿0.
|
|
$447.75
₿0
|
$4.39M
₿52.45
|
$3.01M
₿35.89
|
|
|
| 2026 |
|
$0.03006
₿0.00000017
|
-0.40 |
$3.01M
₿17.23
|
$0.031
₿0.
|
$0.02963
₿0.
|
|
$87.94K
₿0
|
$30.06M
₿172.33
|
$3.01M
₿17.23
|
|
|
| 2027 |
|
$0.003141
₿0.000000038
|
-2.34 |
$2.99M
₿23.81
|
$0.003214
₿0.
|
$0.003088
₿0.
|
|
$79.86
₿0
|
$3.14M
₿38.39
|
$2.99M
₿23.81
|
|
|
| 2029 |
|
$0.002238
₿0.000000028
|
-5.69 |
$2.98M
₿35.88
|
$0.002356
₿0.
|
$0.002247
₿0.
|
|
$860.44
₿0
|
$3.68M
₿46.13
|
$2.98M
₿35.88
|
|
|
| 2031 |
|
$0.02039
₿0.00000027
|
0 |
$2.97M
₿23.68
|
$0.02058
₿0.
|
$0.02013
₿0.
|
|
$1.66
₿0
|
$2.97M
₿23.68
|
$2.97M
₿23.68
|
|
|
| 2041 |
|
$0.002454
₿0.000000027
|
0.20 |
$2.95M
₿32.89
|
$0.002465
₿0.
|
$0.002444
₿0.
|
|
$3.81K
₿0
|
$2.95M
₿32.9
|
$2.95M
₿32.89
|
|
|
| 2050 |
|
$0.0008357
₿0.000000012
|
1.80 |
$2.92M
₿15.96
|
$0.0008678
₿0.
|
$0.0008202
₿0.
|
|
$872.35
₿0
|
$8.34M
₿123.51
|
$2.92M
₿15.96
|
|
|
| 2051 |
|
$0.003219
₿0.000000037
|
-0.29 |
$2.91M
₿33.71
|
$0.003355
₿0.
|
$0.003193
₿0.
|
|
$81.59K
₿0
|
$2.94M
₿34.09
|
$2.91M
₿33.71
|
|
|
| 2059 |
|
$0.00002994
₿0.00000000046
|
-2.16 |
$2.88M
₿44.63
|
$0.00003067
₿0.
|
$0.00002996
₿0.
|
|
$221.74K
₿0
|
$2.88M
₿44.63
|
$2.88M
₿44.63
|
|
|
| 2060 |
|
$0.0003687
₿0.0000000055
|
10.78 |
$2.88M
₿43.34
|
$0.0003808
₿0.
|
$0.0003305
₿0.
|
|
$26.09K
₿0
|
$2.88M
₿43.34
|
$2.88M
₿43.34
|
|
|
| 2061 |
|
$0.03273
₿0.00000047
|
-3.52 |
$2.87M
₿41.7
|
$0.03363
₿0.
|
$0.03241
₿0.
|
|
$108.81K
₿0
|
$2.94M
₿42.7
|
$2.87M
₿41.7
|
|
|
| 2065 |
|
$0.9932
₿0.000015
|
-0.55 |
$2.86M
₿44.44
|
$1
₿0.
|
$0.9799
₿0.
|
|
$530.53
₿0
|
$2.86M
₿44.44
|
$2.86M
₿44.44
|
|
|
| 2067 |
|
$0.008988
₿0.000000047
|
-6.02 |
$2.85M
₿15.05
|
$0.009542
₿0.
|
$0.008677
₿0.
|
|
$346.59K
₿0
|
$3.54M
₿18.7
|
$2.85M
₿15.05
|
|
|
| 2075 |
|
$0.04332
₿0.00000069
|
-2.13 |
$2.81M
₿43.03
|
$0.04647
₿0.
|
$0.04215
₿0.
|
|
$25.87K
₿0
|
$6.21M
₿100.16
|
$2.81M
₿43.03
|
|
|
| 2076 |
|
$0.005436
₿0.000000041
|
-19.12 |
$2.81M
₿21.41
|
$0.006711
₿0.
|
$0.004865
₿0.
|
|
$126.47K
₿0
|
$4.73M
₿36.08
|
$2.81M
₿21.41
|
|
|
| 2085 |
|
$0.002783
₿0.000000048
|
7.21 |
$2.78M
₿48.81
|
$0.00284
₿0.
|
$0.002568
₿0.
|
|
$13.68K
₿0
|
$2.78M
₿48.81
|
$2.78M
₿48.81
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
DePIN (2238)
- {{category.name}}
