6 결과 페이지 시가 총액 기준 상위 DePIN 코인

DePIN 카테고리 토큰 성능 메트릭스 발견하기

DePIN (2209)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1381	Forta FORT	$0.02034 ₿0.0000028	-3.98	$12.68M ₿987.97	$0.02126 ₿0.0000029	$0.0199 ₿0.0000028	$619.04K ₿11.38	$20.34M ₿2.9K	$12.68M ₿987.97
1387	Beta Finance BETA	$0.01255 ₿0.0000013	0.33	$12.55M ₿1.09K	$0.01256 ₿0.0000014	$0.0123 ₿0.0000013	$54.03 ₿46.37	$12.55M ₿1.36K	$12.55M ₿1.09K
1389	Kleros PNK	$0.01732 ₿0.00000043	0.04	$12.55M ₿316.59	$0.0174 ₿0.00000043	$0.01714 ₿0.00000041	$49.73K ₿4.52	$13.96M ₿339.52	$12.55M ₿316.59
1397	Velas VLX	$0.004423 ₿0.00000022	0.73	$12.31M ₿580.39	$0.004502 ₿0.00000023	$0.004328 ₿0.00000021	$80.38 ₿15.52	$12.31M ₿580.39	$12.31M ₿580.39
1400	AhaToken AHT	$0.001717 ₿0.00000013	-1.38	$12.3M ₿676.24	$0.001766 ₿0.00000014	$0.0017 ₿0.00000013	$446.93K ₿139.1	$13.27M ₿1.07K	$12.3M ₿676.24
1403	Gitcoin GTC	$0.1272 ₿0.000025	-0.21	$12.25M ₿1.58K	$0.1278 ₿0.000027	$0.1224 ₿0.000025	$926.88K ₿124.59	$12.71M ₿2.59K	$12.25M ₿1.58K
1404	DexTools DEXT	$0.1729 ₿0.000013	-8.23	$12.25M ₿1.17K	$0.1948 ₿0.000013	$0.1716 ₿0.000012	$85.64K ₿7.7	$19.46M ₿1.75K	$12.25M ₿1.17K
1405	The Doge NFT DOG	$0.0009036 ₿0.00000023	1.09	$12.24M ₿3.5K	$0.0009044 ₿0.00000024	$0.0008808 ₿0.00000022	$34.94K ₿55.01	$15.33M ₿3.98K	$12.24M ₿3.5K
1409	Gleec Coin GLEEC	$0.05797 ₿0.00000015	-25.44	$12.18M ₿27.53	$0.07775 ₿0.00000017	$0.05797 ₿0.00000013	$0.56 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1411	Lazio Fan Token LAZIO	$1 ₿0.000052	-3.93	$12.17M ₿439.39	$1.06 ₿0.000054	$0.9953 ₿0.000050	$1.88M ₿86.44	$40.16M ₿2.1K	$12.17M ₿439.39
1412	피벡스 PIVX	$0.1226 ₿0.0000068	-1.84	$12.16M ₿560.3	$0.1256 ₿0.0000071	$0.1194 ₿0.0000068	$1.35M ₿63.8	$12.16M ₿560.3	$12.16M ₿560.3
1415	Ambire Wallet WALLET	$0.01719 ₿0.00000041	11.06	$12.11M ₿230.17	$0.01757 ₿0.00000042	$0.01536 ₿0.00000038	$213K ₿8.59	$12.62M ₿231.72	$12.11M ₿230.17
1418	ARPA ARPA	$0.01231 ₿0.0000014	0.54	$12.1M ₿1.43K	$0.01244 ₿0.0000015	$0.01189 ₿0.0000013	$5.65M ₿842.73	$24.63M ₿2.92K	$12.1M ₿1.43K
1421	Radiant Capital RDNT	$0.009335 ₿0.0000043	0.05	$12.06M ₿2.11K	$0.009379 ₿0.0000045	$0.009073 ₿0.0000043	$1.99M ₿328.55	$14M ₿4.34K	$12.06M ₿2.11K
1427	레드펄스 PHB	$0.003538 ₿0.00000017	2.57	$11.99M ₿576.15	$0.01545 ₿0.00000017	$0.01488 ₿0.00000016	$0.01 ₿0	$12M ₿577.05	$11.99M ₿576.15
1428	RAMP RAMP	$0.02909 ₿0.0000018	1.74	$11.96M ₿762.76	$0.02922 ₿0.0000020	$0.02843 ₿0.0000018	$184.94 ₿0.23	$29.1M ₿1.86K	$11.96M ₿762.76
1430	TrustToken TRU	$0.008667 ₿0.0000019	0.42	$11.87M ₿2.18K	$0.008664 ₿0.0000020	$0.008347 ₿0.0000019	$2.98M ₿296.08	$12M ₿2.4K	$11.87M ₿2.18K
1431	LimeWire LMWR	$0.03219 ₿0.000019	-4.59	$11.86M ₿1.1K	$0.03407 ₿0.000020	$0.03188 ₿0.000018	$578.91K ₿73.78	$20.38M ₿15.54K	$11.86M ₿1.1K
1432	Wrapped STEAMX WSTEAMX	$0.06321 ₿0.00000044	0.08	$11.86M ₿295.37	$0.06321 ₿0.00000044	$0.06315 ₿0.00000042	$32.92 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1434	THORWallet DEX TGT	$0.01318 ₿0.00000048	0.77	$11.83M ₿251.73	$0.05024 ₿0.00000056	$0.04042 ₿0.00000045	$76.13 ₿2.89	$11.93M ₿422.16	$11.83M ₿251.73
1435	YUSD Stablecoin YUSD	$0.9961 ₿0.000014	0.07	$11.79M ₿171.31	$0.9963 ₿0.000014	$0.9892 ₿0.000014	$9.63 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1442	넴 XEM	$0.001306 ₿0.00000068	6.88	$11.74M ₿6.15K	$0.001317 ₿0.00000071	$0.001192 ₿0.00000067	$2M ₿97.18	$11.74M ₿6.15K	$11.74M ₿6.15K
1445	THORSwap THOR	$0.07459 ₿0.0000041	-1.66	$11.73M ₿717.76	$0.07606 ₿0.0000042	$0.07068 ₿0.0000041	$33.29K ₿2.54	$15.82M ₿1.75K	$11.73M ₿717.76
1446	Harvest Finance FARM	$17.44 ₿0.0015	-0.66	$11.72M ₿1.01K	$17.58 ₿0.0016	$17.07 ₿0.00095	$587.22K ₿2.76K	$12.04M ₿1.04K	$11.72M ₿1.01K
1472	Acala ACA	$0.009623 ₿0.0000022	-1.07	$11.29M ₿2.13K	$0.009772 ₿0.0000024	$0.009431 ₿0.0000021	$1.89M ₿131.9	$15.49M ₿2.38K	$11.29M ₿2.13K
1474	비트코인골드 BTG	$0.6433 ₿0.00066	13.46	$11.27M ₿11.74K	$0.6433 ₿0.00069	$0.5348 ₿0.00066	$3.36K ₿197.93	$11.27M ₿14.07K	$11.27M ₿11.74K
1478	Vulcan Forged PYR	$0.471 ₿0.000091	-0.67	$11.24M ₿2.17K	$0.4761 ₿0.000096	$0.4595 ₿0.000090	$4.45M ₿105.65	$23.53M ₿4.55K	$11.24M ₿2.17K
1480	오미세고 OMG	$0.08008 ₿0.000013	-1.19	$11.23M ₿1.92K	$0.08229 ₿0.000014	$0.07958 ₿0.000013	$1.41M ₿279.22	$11.23M ₿1.92K	$11.23M ₿1.92K
1486	FC Barcelona Fan Token BAR	$0.557 ₿0.000055	-1.13	$11.11M ₿587.81	$0.5842 ₿0.000056	$0.5522 ₿0.000052	$7.19M ₿105.95	$22.26M ₿2.2K	$11.11M ₿587.81
1492	NATIX Network NATIX	$0.0002723	-5.64	$11.05M	$0.0002947	$0.0002698	$330.43K	$27.1M	$11.05M
1493	Badger DAO BADGER	$0.5536 ₿0.000084	2.04	$11.02M ₿1.7K	$0.5555 ₿0.000091	$0.5213 ₿0.000084	$2.89M ₿197.03	$11.61M ₿1.79K	$11.02M ₿1.7K
1498	Planet IX (OLD) IXT	$0.1271 ₿0.0000015	-1.75	$10.94M ₿175.01	$0.1342 ₿0.0000016	$0.1234 ₿0.0000015	$27.25K ₿4.2	$19.44M ₿241.76	$10.94M ₿175.01
1500	dForce Token DF	$0.01087 ₿0.00000088	1.37	$10.88M ₿617.93	$0.01093 ₿0.00000090	$0.01038 ₿0.00000087	$1.63M ₿55.38	$10.88M ₿882.78	$10.88M ₿617.93
1501	Paris Saint-Germain Fan Token PSG	$0.8129 ₿0.000080	-4.01	$10.87M ₿613.68	$0.878 ₿0.000081	$0.8102 ₿0.000074	$6.78M ₿126.92	$16.18M ₿1.6K	$10.87M ₿613.68
1502	TomoChain VIC	$0.08763 ₿0.000013	-1.19	$10.84M ₿1.35K	$0.08871 ₿0.000014	$0.08493 ₿0.000013	$821.68K ₿84.76	$18.4M ₿1.38K	$10.84M ₿1.35K
1504	Bitrise Token BRISE	$0.00000002738 ₿0.0000000000029	0.48	$10.82M ₿1.16K	$0.0000000275 ₿0.0000000000030	$0.00000002661 ₿0.0000000000028	$1.09M ₿31.31	$11.68M ₿1.25K	$10.82M ₿1.16K
1505	피어코인 PPC	$0.3611 ₿0.0000088	-2.29	$10.82M ₿255.62	$0.3699 ₿0.0000090	$0.3544 ₿0.0000082	$29.9K ₿1.01	$10.82M ₿242.22	$10.82M ₿255.62
1509	O Intelligence Coin OI	$10.8M	0.76	$10.8M	$10.91M	$10.44M	$440.62	$10.8M	$10.8M
1511	SWEAT SWEAT	$0.001403 ₿0.00000016	-0.66	$10.64M ₿1.28K	$0.001415 ₿0.00000017	$0.001391 ₿0.00000016	$275.31K ₿109.19	$28.06M ₿3.55K	$10.64M ₿1.28K
1512	BitMEX BMEX	$0.1077 ₿0.0000040	6.59	$10.75M ₿408.52	$0.1077 ₿0.0000040	$0.1005 ₿0.0000039	$57.44K ₿0.49	$48.48M ₿1.84K	$10.75M ₿408.52
1514	Sperax SPA	$0.004404 ₿0.00000026	2.06	$10.72M ₿450.94	$0.004404 ₿0.00000028	$0.004259 ₿0.00000025	$1.76M ₿32.3	$21.83M ₿1.23K	$10.72M ₿450.94
1517	Hooked Protocol HOOK	$0.03432 ₿0.000018	-0.79	$10.7M ₿2.68K	$0.03459 ₿0.000019	$0.03303 ₿0.000018	$3.94M ₿180.11	$17.16M ₿9.25K	$10.7M ₿2.68K
1522	OORT OORT	$0.01589 ₿0.0000073	1.88	$10.59M ₿476.35	$0.01594 ₿0.0000077	$0.0156 ₿0.0000072	$207.99K ₿83.41	$31.63M ₿14.72K	$10.59M ₿476.35
1523	Synapse SYN	$0.04824 ₿0.000018	-1.35	$10.57M ₿3.61K	$0.04894 ₿0.000020	$0.04681 ₿0.000018	$1.36M ₿355.07	$12.06M ₿3.51K	$10.57M ₿3.61K
1527	IDEX IDEX	$0.0106 ₿0.0000012	-1.14	$10.55M ₿1.01K	$0.01072 ₿0.0000013	$0.01021 ₿0.0000012	$2.01M ₿119.93	$10.6M ₿1.24K	$10.55M ₿1.01K
1530	AMO Coin AMO	$0.0005006 ₿0.000000013	0.52	$10.61M ₿256.9	$0.0005843 ₿0.000000014	$0.0004811 ₿0.000000013	$1.66M ₿2.06	$10.61M ₿285.15	$10.61M ₿256.9
1532	IMO IMO	$0.9377 ₿0.0000031	0.45	$10.5M ₿34.72	$0.9397 ₿0.0000031	$0.9056 ₿0.0000030	$92.53K ₿0.02	$16.56M ₿58.53	$10.5M ₿34.72
1537	Onocoy Token ONO	$0.02466	0.30	$10.45M	$0.0257	$0.02431	$642.93	$20.62M	$10.45M
1539	Swarm BZZ	$0.1651 ₿0.0000082	2.21	$10.43M ₿524.1	$0.171 ₿0.0000082	$0.1543 ₿0.0000080	$383.9K ₿15.67	$10.43M ₿524.1	$10.43M ₿524.1
1543	JumpToken JMPT	$0.7132 ₿0.000014	0.83	$10.39M ₿203.75	$0.7159 ₿0.000014	$0.7009 ₿0.000013	$12K ₿0.02	$21.96M ₿445.88	$10.39M ₿203.75
1545	Rupiah Token IDRT	$0.0000597 ₿0.00000000091	0.79	$10.38M ₿173.19	$0.00006029 ₿0.00000000091	$0.00005923 ₿0.00000000087	$145.93 ₿6.06	$10.38M ₿173.19	$10.38M ₿173.19
1546	Poollotto.finance PLT	$0.6453 ₿0.000021	0.16	$10.35M ₿320.3	$0.6458 ₿0.000021	$0.6428 ₿0.000020	$8.26 ₿3.39	$12.44M ₿411.73	$10.35M ₿320.3
1551	Juventus Fan Token JUV	$0.7239 ₿0.000048	-5.61	$10.32M ₿304.58	$0.7849 ₿0.000047	$0.7193 ₿0.000041	$11.06M ₿216.9	$14.45M ₿968.51	$10.32M ₿304.58
1554	Gearbox GEAR	$0.001028 ₿0.00000043	0.01*	$10.28M ₿2.24K	$0.001062 ₿0.00000044	$0.001019 ₿0.00000041	$369.44K ₿28.17	$10.28M ₿4.35K	$10.28M ₿2.24K
1556	Aura BAL AURABAL	$2.78 ₿0.00019	-0.33	$10.23M ₿704.77	$2.79 ₿0.00019	$2.72 ₿0.00019	$9.22K ₿0.13	$10.23M ₿704.77	$10.23M ₿704.77
1561	Tokemak TOKE	$0.1224 ₿0.000014	0.85	$10.15M ₿560.64	$0.1231 ₿0.000014	$0.1188 ₿0.000014	$22.57K ₿3.06	$12.24M ₿1.42K	$10.15M ₿560.64
1562	Bella Protocol BEL	$0.1269 ₿0.000031	-0.14	$10.15M ₿1.88K	$0.1271 ₿0.000038	$0.1222 ₿0.000027	$2.09M ₿1.5K	$12.69M ₿3.16K	$10.15M ₿1.88K
1565	Diamond DMD	$2.59 ₿0.000028	-1.19	$10.07M ₿107.59	$2.62 ₿0.000028	$2.53 ₿0.000027	$65.12K ₿0.22	$11.35M ₿123.77	$10.07M ₿107.59
1568	Thought THT	$0.01743 ₿0.0000012	12.51	$10.06M ₿542.65	$0.01902 ₿0.0000013	$0.01549 ₿0.0000011	$3.97K ₿0.61	$27.95M ₿1.78K	$10.06M ₿542.65
1570	Dimitra DMTR	$0.01465 ₿0.0000028	1.49	$10.03M ₿1.47K	$0.01469 ₿0.0000030	$0.01428 ₿0.0000028	$188.9K ₿26.4	$14.23M ₿1.47K	$10.03M ₿1.47K
1581	FIO Protocol FIO	$0.01179 ₿0.00000066	0.08	$9.8M ₿481.58	$0.01183 ₿0.00000069	$0.01147 ₿0.00000065	$594.35K ₿100.74	$11.8M ₿665.36	$9.8M ₿481.58
1595	Origin Dollar OUSD	$0.9971 ₿0.000014	-0.07	$9.54M ₿128.19	$1 ₿0.000014	$0.9955 ₿0.000014	$398.16K ₿6.5	$9.54M ₿128.19	$9.54M ₿128.19
1598	엔케이엔 NKN	$0.01194 ₿0.0000025	0.09	$9.5M ₿2K	$0.01198 ₿0.0000027	$0.01147 ₿0.0000025	$1.17M ₿202.15	$9.5M ₿2K	$9.5M ₿2K
1602	LocalCoinSwap LCS	$0.2467 ₿0.0000012	0.88	$9.44M ₿49.11	$0.2483 ₿0.0000012	$0.2406 ₿0.0000012	$124.26 ₿0.08	$17.95M ₿93.37	$9.44M ₿49.11
1605	Automata ATA	$0.01604 ₿0.0000033	0.05	$9.42M ₿1.65K	$0.01615 ₿0.0000034	$0.01533 ₿0.0000031	$1.83M ₿224.98	$16.03M ₿3.37K	$9.42M ₿1.65K
1606	Dego Finance DEGO	$0.4487 ₿0.000043	-1.88	$9.42M ₿234.01	$0.4574 ₿0.000045	$0.4403 ₿0.000042	$1.36M ₿75.2	$9.42M ₿647.31	$9.42M ₿234.01
1608	MCDex MCB	$2.47 ₿0.00017	0.23	$9.41M ₿655.12	$2.48 ₿0.00019	$2.44 ₿0.00017	$2.1K ₿3.88	$11.89M ₿827.38	$9.41M ₿655.12
1609	Pika Protocol PIKA	$0.4949 ₿0.0000082	0.33	$9.4M ₿156.39	$0.4966 ₿0.0000083	$0.4925 ₿0.0000082	$34.22 ₿0.01	$49.45M ₿823.09	$9.4M ₿156.39
1610	Radio Caca RACA	$0.00002281 ₿0.0000000045	-1.45	$9.4M ₿1.63K	$0.00002326 ₿0.0000000047	$0.00002256 ₿0.0000000045	$812.85K ₿155.93	$9.49M ₿1.94K	$9.4M ₿1.63K
1612	Pangolin PNG	$0.04168 ₿0.0000069	-1.99	$9.35M ₿1.49K	$0.04253 ₿0.0000075	$0.04162 ₿0.0000068	$583.29K ₿50.94	$22.43M ₿3.74K	$9.35M ₿1.49K
1614	Milady Meme Coin LADYS	$0.0000000105 ₿0.0000000000028	1.17	$9.33M ₿2.52K	$0.00000001051 ₿0.0000000000032	$0.00000001024 ₿0.0000000000027	$1.65M ₿165.48	$9.33M ₿2.52K	$9.33M ₿2.52K
1616	Telos TLOS	$0.02216 ₿0.0000046	-2.51	$9.31M ₿1.94K	$0.02279 ₿0.0000048	$0.02214 ₿0.0000046	$1.75M ₿101.21	$9.31M ₿1.97K	$9.31M ₿1.94K
1619	Wojak WOJAK	$0.0001341 ₿0.0000000061	0.93	$9.3M ₿427.74	$0.0001347 ₿0.0000000063	$0.0001304 ₿0.0000000058	$628.69K ₿21.77	$9.3M ₿427.74	$9.3M ₿427.74
1624	APX APX	$0.2465 ₿0.0000016	0.22	$9.24M ₿736.21	$0.2473 ₿0.0000017	$0.243 ₿0.0000016	$2.02K ₿5.34	$980.06M ₿6.8K	$9.24M ₿736.21
1625	RSS3 RSS3	$0.01054 ₿0.0000060	-5.56	$9.21M ₿3.95K	$0.01117 ₿0.0000065	$0.01052 ₿0.0000060	$1.62M ₿77.5	$10.83M ₿6.08K	$9.21M ₿3.95K
1627	센티넬 프로토콜 BOUNTY	$0.01818 ₿0.0000014	-1.69	$9.2M ₿739.68	$0.01876 ₿0.0000015	$0.01768 ₿0.0000014	$184.31K ₿51.48	$9.2M ₿743.04	$9.2M ₿739.68
1630	Bitrue Coin BTR	$0.0254 ₿0.00000088	0.26	$9.15M ₿253.71	$0.02602 ₿0.00000089	$0.0252 ₿0.00000084	$502.65K ₿159.75	$20.32M ₿705.8	$9.15M ₿253.71
1636	SpaceChain (ERC-20) SPC	$0.02227 ₿0.00000015	-0.51	$9.08M ₿61.7	$0.0224 ₿0.00000015	$0.02198 ₿0.00000013	$14.12K ₿0.67	$13.49M ₿92.26	$9.08M ₿61.7
1649	PinLink PIN	$0.1112	-0.49	$8.9M	$0.1153	$0.1108	$536.15K	$11.13M	$8.9M
1652	Nimiq NIM	$0.0006491 ₿0.000000022	-1.72	$8.89M ₿265.66	$0.0006607 ₿0.000000023	$0.0006341 ₿0.000000020	$376.7K ₿4.86	$9.04M ₿200.87	$8.89M ₿265.66
1655	디스트릭트0x DNT	$0.01178 ₿0.0000010	-1.26	$8.85M ₿801.55	$0.01235 ₿0.0000011	$0.01164 ₿0.0000010	$48.92K ₿13.6	$11.79M ₿1.07K	$8.85M ₿801.55
1658	CHEQD Network CHEQ	$0.009108 ₿0.0000012	3.33	$8.81M ₿900.95	$0.009147 ₿0.0000012	$0.008807 ₿0.0000010	$309.51K ₿5.42	$11.46M ₿1.39K	$8.81M ₿900.95
1671	Star Atlas DAO POLIS	$0.0273 ₿0.0000054	-1.43	$8.67M ₿1.34K	$0.02775 ₿0.0000054	$0.02688 ₿0.0000053	$90.34K ₿5.06	$9.83M ₿1.95K	$8.67M ₿1.34K
1674	ThetaDrop TDROP	$0.0007837 ₿0.000000069	2.65	$8.66M ₿766.6	$0.0007949 ₿0.000000073	$0.0007563 ₿0.000000068	$372.21K ₿12.76	$8.66M ₿766.6	$8.66M ₿766.6
1677	Aavegotchi GHST	$0.1681 ₿0.000036	-2.82	$8.6M ₿1.88K	$0.1729 ₿0.000039	$0.1624 ₿0.000035	$2.95M ₿220.96	$8.87M ₿1.94K	$8.6M ₿1.88K
1680	Seedify.fund SFUND	$0.1034 ₿0.000055	0.12	$8.59M ₿3.53K	$0.1042 ₿0.000056	$0.103 ₿0.000055	$745.82K ₿126.83	$10.35M ₿5.56K	$8.59M ₿3.53K
1685	Polkastarter POLS	$0.08635 ₿0.000015	-2.00	$8.56M ₿1.56K	$0.09022 ₿0.000016	$0.08601 ₿0.000015	$2.09M ₿69.81	$8.63M ₿1.57K	$8.56M ₿1.56K
1688	Games for a Living GFAL	$0.001627 ₿0.00000050	-2.14	$8.55M ₿805.22	$0.001671 ₿0.00000052	$0.001604 ₿0.00000048	$72.01K ₿9.09	$16.28M ₿5.1K	$8.55M ₿805.22
1691	AxonDAO Governance Token AXGT	$0.01474 ₿0.0000066	17.41	$8.5M ₿986.55	$0.01498 ₿0.0000065	$0.01247 ₿0.0000036	$59.84K ₿45.77	$14.74M ₿6.52K	$8.5M ₿986.55
1693	DEXTF DEXTF	$0.1291 ₿0.0000035	1.96	$8.5M ₿235.01	$0.1291 ₿0.0000039	$0.1224 ₿0.0000034	$60.88K ₿1.67	$12.91M ₿357.11	$8.5M ₿235.01
1694	Trias Token TRIAS	$0.8494 ₿0.00016	1.88	$8.48M ₿1.67K	$1.04 ₿0.00018	$0.7472 ₿0.00016	$8.29K ₿25.34	$8.48M ₿1.67K	$8.48M ₿1.67K
1701	Beefy.Finance BIFI	$104.93 ₿0.0060	-0.65	$8.39M ₿488.28	$105.94 ₿0.0062	$101.97 ₿0.0057	$155.53K ₿53.67	$8.39M ₿488.28	$8.39M ₿488.28
1717	Metacade MCADE	$0.004714 ₿0.00000021	3.73	$8.23M ₿370.05	$0.00472 ₿0.00000023	$0.004464 ₿0.00000017	$402.02K ₿8.26	$9.44M ₿421.43	$8.23M ₿370.05
1718	Measurable Data Token MDT	$0.01355 ₿0.0000014	-1.08	$8.22M ₿904.16	$0.01379 ₿0.0000015	$0.01302 ₿0.0000014	$1.16M ₿109.87	$13.55M ₿1.49K	$8.22M ₿904.16
1720	Galatasaray Fan Token GAL	$1.13 ₿0.000037	0.11	$8.21M ₿235.68	$1.14 ₿0.000037	$1.12 ₿0.000035	$427.32K ₿16.25	$11.28M ₿371.3	$8.21M ₿235.68
1723	Equilibria Finance EQB	$0.241 ₿0.000010	2.45	$8.15M ₿314.25	$0.2454 ₿0.000011	$0.2336 ₿0.000010	$22.27K ₿1	$24.11M ₿1.09K	$8.15M ₿314.25
1724	KRYLL KRL	$0.2024 ₿0.000013	-0.34	$8.15M ₿490.29	$0.2035 ₿0.000013	$0.2019 ₿0.000013	$123.83K ₿15.88	$10.01M ₿662.75	$8.15M ₿490.29
1725	Propchain PROPC	$0.1901 ₿0.000060	-4.48	$8.13M ₿995.51	$0.199 ₿0.000063	$0.1895 ₿0.000059	$459.76K ₿27.04	$12.12M ₿5.08K	$8.13M ₿995.51
1726	Altura ALU	$0.008212 ₿0.00000085	-0.80	$8.13M ₿618.74	$0.008278 ₿0.00000086	$0.007967 ₿0.00000084	$1.93M ₿148.65	$8.13M ₿851.05	$8.13M ₿618.74
1729	Manchester City Fan Token CITY	$0.6512 ₿0.000058	-2.90	$8.08M ₿435.29	$0.6791 ₿0.000059	$0.6436 ₿0.000055	$2.13M ₿103.82	$12.84M ₿1.17K	$8.08M ₿435.29
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}