6 결과 페이지 시가 총액 기준 상위 DePIN 코인

DePIN 카테고리 토큰 성능 메트릭스 발견하기

DePIN (2029)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
633	A Hunters Dream CAW	$0.00000008767 ₿0.0000000000015	-0.99	$55.63M ₿986.9	$0.00000009035 ₿0.0000000000016	$0.00000008684 ₿0.0000000000015	$1.25M ₿34.07	$58.25M ₿1.03K	$55.63M ₿986.9
635	SingularityDAO SDAO	$0.6135 ₿0.000011	-4.46	$55.49M ₿1.04K	$0.6422 ₿0.000012	$0.6031 ₿0.000011	$514.37K ₿13.24	$61.34M ₿1.15K	$55.49M ₿1.04K
636	Magic Internet Money MIM	$0.9807 ₿0.000014	-1.12	$55.42M ₿1.28K	$0.9925 ₿0.000014	$0.9727 ₿0.000014	$53.59K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
637	MELD MELD	$0.01451 ₿0.00000025	4.60	$55.05M ₿956.96	$0.01521 ₿0.00000027	$0.01385 ₿0.00000024	$758.24K ₿2.28	$57.91M ₿1.01K	$55.05M ₿956.96
638	Moon Tropica CAH	$20.28 ₿0.00053	-2.86	$54.99M ₿1.45K	$22.06 ₿0.00058	$20.2 ₿0.00043	$240.82K ₿13.95	$71.03M ₿1.87K	$54.99M ₿1.45K
639	Star Atlas DAO POLIS	$0.2194 ₿0.0000054	1.28	$54.65M ₿1.34K	$0.2238 ₿0.0000054	$0.2144 ₿0.0000053	$530.21K ₿5.06	$79.07M ₿1.95K	$54.65M ₿1.34K
641	Flamingo Finance FLM	$0.09259 ₿0.0000019	2.49	$54.29M ₿1.13K	$0.09544 ₿0.0000021	$0.0893 ₿0.0000019	$3.58M ₿271.31	$54.29M ₿1.13K	$54.29M ₿1.13K
643	Beta Finance BETA	$0.06765 ₿0.0000013	-2.79	$53.98M ₿1.09K	$0.07168 ₿0.0000014	$0.06676 ₿0.0000013	$2.98M ₿46.37	$67.6M ₿1.36K	$53.98M ₿1.09K
644	Numbers Protocol NUM	$0.08655 ₿0.0000019	-0.78	$53.95M ₿1.17K	$0.08858 ₿0.0000021	$0.08443 ₿0.0000017	$953.73K ₿24.93	$54.82M ₿1.19K	$53.95M ₿1.17K
646	Verus Coin VRSC	$0.7759 ₿0.000016	-1.58	$53.82M ₿1.15K	$0.8012 ₿0.000017	$0.7688 ₿0.000014	$1.75K ₿0.22	$64.83M ₿1.39K	$53.82M ₿1.15K
647	펀페어 FUN	$0.00503 ₿0.00000010	-2.94	$53.36M ₿1.12K	$0.00532 ₿0.00000010	$0.005031 ₿0.000000098	$2.4M ₿113.44	$55.38M ₿1.16K	$53.36M ₿1.12K
648	DIMO DIMO	$0.2407 ₿0.0000055	-5.11	$53.25M ₿1.19K	$0.2594 ₿0.0000057	$0.2387 ₿0.0000053	$1M ₿5.67	$240.9M ₿5.57K	$53.25M ₿1.19K
649	Litentry LIT	$1.06 ₿0.000020	3.05	$53.1M ₿1.02K	$1.08 ₿0.000021	$1.02 ₿0.000020	$3.54M ₿41.35	$105.71M ₿2.05K	$53.1M ₿1.02K
650	Verasity VRA	$0.005293 ₿0.00000010	-1.14	$52.95M ₿1.06K	$0.005485 ₿0.00000011	$0.005141 ₿0.00000010	$8.42M ₿220.35	$529.41M ₿10.62K	$52.95M ₿1.06K
652	RAMP RAMP	$0.1283 ₿0.0000018	-1.36	$52.75M ₿762.76	$0.1307 ₿0.0000020	$0.127 ₿0.0000018	$1.4K ₿0.23	$128.35M ₿1.86K	$52.75M ₿762.76
653	Rally RLY	$0.01052 ₿0.00000025	-3.19	$52.74M ₿1.27K	$0.01097 ₿0.00000027	$0.01043 ₿0.00000024	$1.22M ₿36.1	$157.83M ₿3.81K	$52.74M ₿1.27K
654	킨코인 KIN	$0.00001911 ₿0.00000000029	2.21	$52.69M ₿858.26	$0.00001983 ₿0.00000000029	$0.0000186 ₿0.00000000028	$235.05K ₿3.63	$52.69M ₿858.26	$52.69M ₿858.26
658	Alchemix ALCX	$23.53 ₿0.00056	-0.65	$52.39M ₿1.22K	$24.44 ₿0.00058	$23.36 ₿0.00049	$3.24M ₿419.86	$68.31M ₿1.62K	$52.39M ₿1.22K
659	Stargaze STARS	$0.021 ₿0.00000043	1.32	$52.28M ₿1.09K	$0.02117 ₿0.00000044	$0.02003 ₿0.00000039	$202.67K ₿9.18	$62.6M ₿1.31K	$52.28M ₿1.09K
660	Merit Circle MC	$2.38 ₿0.000044	0.39	$52.06M ₿1.12K	$2.46 ₿0.000045	$2.36 ₿0.000042	$60.37K ₿1.25	$52.06M ₿1.12K	$52.06M ₿1.12K
661	Bella Protocol BEL	$0.8806 ₿0.000031	13.00	$52.01M ₿1.88K	$1.08 ₿0.000038	$0.7777 ₿0.000027	$80.82M ₿1.5K	$87.41M ₿3.16K	$52.01M ₿1.88K
662	OctaSpace OCTA	$1.74 ₿0.000020	9.83	$51.91M ₿587.92	$1.78 ₿0.000020	$1.58 ₿0.000019	$414.26K ₿4.97	$51.91M ₿587.92	$51.91M ₿587.92
665	CoW Protocol COW	$0.23 ₿0.0000034	-0.41	$51.73M ₿761.43	$0.2329 ₿0.0000036	$0.2261 ₿0.0000034	$123.5K ₿3.2	$230.1M ₿3.5K	$51.73M ₿761.43
667	GHO GHO	$0.9994 ₿0.000014	0.09	$51.54M ₿676.45	$1 ₿0.000014	$0.9936 ₿0.000014	$7.27M ₿59.52	$51.54M ₿676.45	$51.54M ₿676.45
668	TOKPIE TKP	$0.6497 ₿0.000011	-1.14	$51.53M ₿875.35	$0.6616 ₿0.000011	$0.6427 ₿0.000011	$87.57K ₿1.47	$64.98M ₿1.1K	$51.53M ₿875.35
669	DeFiChain DFI	$0.05886 ₿0.0000011	-0.17	$51.38M ₿963.87	$0.06055 ₿0.0000011	$0.05782 ₿0.0000010	$2.55M ₿65.11	$70.32M ₿1.33K	$51.38M ₿963.87
670	Stratos STOS	$0.8265 ₿0.000018	-2.67	$51.38M ₿1.16K	$0.8532 ₿0.000019	$0.8156 ₿0.000018	$106.27K ₿1.98	$82.45M ₿1.86K	$51.38M ₿1.16K
671	TomoChain VIC	$0.5236 ₿0.000013	-6.03	$51.37M ₿1.35K	$0.5605 ₿0.000014	$0.5112 ₿0.000013	$6M ₿84.76	$52.34M ₿1.38K	$51.37M ₿1.35K
673	LUKSO [OLD] LYXE	$3.27 ₿0.000063	-0.67	$51M ₿968.12	$3.34 ₿0.000065	$3.04 ₿0.000059	$29.47K ₿1.89	$327.46M ₿6.22K	$51M ₿968.12
674	DIAdata DIA	$0.4615 ₿0.0000088	-6.43	$50.94M ₿977.29	$0.499 ₿0.0000090	$0.4557 ₿0.0000088	$8.17M ₿123.45	$77.74M ₿1.49K	$50.94M ₿977.29
675	Polytrade TRADE	$1.4 ₿0.000036	-7.84	$50.81M ₿1.2K	$1.53 ₿0.000038	$1.39 ₿0.000036	$1.12M ₿19.64	$139.75M ₿3.69K	$50.81M ₿1.2K
679	Stronghold Token SHX	$0.009358 ₿0.00000011	14.03	$50.27M ₿593.51	$0.009483 ₿0.00000011	$0.007589 ₿0.000000099	$1.52M ₿12.49	$0	$50.27M ₿593.51
681	Dynex DNX	$0.5583 ₿0.0000098	6.16	$49.89M ₿868.33	$0.5838 ₿0.000010	$0.5252 ₿0.0000098	$1.69M ₿32.42	$49.91M ₿868.35	$49.89M ₿868.33
682	Persistence XPRT	$0.2436 ₿0.0000045	-0.56	$49.72M ₿918.58	$0.25 ₿0.0000046	$0.2379 ₿0.0000045	$328.81K ₿6.88	$49.96M ₿924.05	$49.72M ₿918.58
683	sUSD SUSD	$0.9882 ₿0.000014	0.11	$49.72M ₿727.58	$0.9929 ₿0.000014	$0.9784 ₿0.000014	$664.6K ₿56.3	$49.72M ₿727.58	$49.72M ₿727.58
685	완체인 WAN	$0.2512 ₿0.0000052	-3.28	$49.7M ₿1.04K	$0.2671 ₿0.0000054	$0.2501 ₿0.0000052	$2.44M ₿60.95	$52.72M ₿1.1K	$49.7M ₿1.04K
686	Meter MTRG	$1.37 ₿0.000027	-0.52	$49.45M ₿985.73	$1.4 ₿0.000027	$1.36 ₿0.000025	$254.78K ₿3.01	$64.08M ₿1.28K	$49.45M ₿985.73
687	Orion Protocol ORN	$1.43 ₿0.000031	5.75	$49.37M ₿1.08K	$1.61 ₿0.000033	$1.35 ₿0.000030	$22.89M ₿168.01	$143.38M ₿3.13K	$49.37M ₿1.08K
688	Rich Quack QUACK	$0.000000001124 ₿0.000000000000016	6.96	$49.26M ₿723.15	$0.000000001238 ₿0.000000000000020	$0.000000001041 ₿0.000000000000016	$898.72K ₿8.33	$112.79M ₿1.66K	$49.26M ₿723.15
690	Strike STRK	$10.08 ₿0.00019	-1.18	$49.15M ₿919.03	$10.6 ₿0.00019	$9.86 ₿0.00018	$693.39K ₿11.18	$65.81M ₿1.27K	$49.15M ₿919.03
692	ThunderCore TT	$0.004563 ₿0.000000080	-7.88	$48.94M ₿888.91	$0.004959 ₿0.000000084	$0.004446 ₿0.000000078	$5.64M ₿1.85	$48.94M ₿888.91	$48.94M ₿888.91
693	XCAD Network XCAD	$0.9436 ₿0.000014	-1.69	$48.84M ₿755.38	$0.9663 ₿0.000015	$0.9333 ₿0.000014	$7.03M ₿94.35	$187.45M ₿2.92K	$48.84M ₿755.38
694	Propchain PROPC	$2.7 ₿0.000060	-4.74	$48.68M ₿995.51	$2.85 ₿0.000063	$2.7 ₿0.000059	$1.01M ₿27.04	$229.2M ₿5.08K	$48.68M ₿995.51
695	Harvest Finance FARM	$72.41 ₿0.0015	-2.27	$48.55M ₿1.01K	$75.87 ₿0.0016	$71.28 ₿0.00095	$9.44M ₿2.76K	$50.02M ₿1.04K	$48.55M ₿1.01K
696	Arc ARC	$0.05127 ₿0.0000010	-1.77	$48.44M ₿986.01	$0.05309 ₿0.0000011	$0.04913 ₿0.0000010	$166.01K ₿8.27	$51M ₿1.07K	$48.44M ₿986.01
697	Swarm Markets SMT	$0.644 ₿0.000015	-1.70	$48.37M ₿1.13K	$0.6942 ₿0.000015	$0.6325 ₿0.000014	$494.76K ₿15.46	$155.4M ₿3.66K	$48.37M ₿1.13K
698	스팀달러 SBD	$3.64 ₿0.000065	-0.04	$48.27M ₿866.08	$3.81 ₿0.000067	$3.41 ₿0.000065	$26.73M ₿13.91	$0	$48.27M ₿866.08
699	Linear LINA	$0.00787 ₿0.00000018	1.97	$48.13M ₿1.15K	$0.008235 ₿0.00000019	$0.007661 ₿0.00000018	$7.53M ₿133.06	$78.73M ₿1.89K	$48.13M ₿1.15K
700	e-Radix EXRD	$0.0422 ₿0.00000099	-2.79	$47.99M ₿1.14K	$0.04351 ₿0.0000010	$0.04202 ₿0.00000099	$326.5K ₿5.79	$47.99M ₿1.14K	$47.99M ₿1.14K
701	Paris Saint-Germain Fan Token PSG	$4.07 ₿0.000080	-7.12	$47.69M ₿613.68	$4.47 ₿0.000081	$3.98 ₿0.000074	$9.32M ₿126.92	$80.85M ₿1.6K	$47.69M ₿613.68
703	COCOS BCX COMBO	$0.6649 ₿0.000013	1.46	$47.26M ₿987.06	$0.6953 ₿0.000014	$0.6495 ₿0.000013	$3.67M ₿56.38	$66.51M ₿1.39K	$47.26M ₿987.06
705	IDEX IDEX	$0.05735 ₿0.0000012	-11.65	$46.81M ₿1.01K	$0.06676 ₿0.0000013	$0.05672 ₿0.0000012	$27.01M ₿119.93	$57.41M ₿1.24K	$46.81M ₿1.01K
706	PlayDapp PDA	$0.0796 ₿0.0000017	-0.03	$46.61M ₿1.04K	$0.0868 ₿0.0000018	$0.07851 ₿0.0000017	$12.91M ₿84.32	$55.72M ₿1.24K	$46.61M ₿1.04K
707	Ampleforth Governance Token FORTH	$4.11 ₿0.000082	2.19	$46.36M ₿874.38	$4.29 ₿0.000086	$4.02 ₿0.000082	$3.13M ₿55.33	$62.66M ₿1.27K	$46.36M ₿874.38
708	Iagon IAG	$0.1227 ₿0.0000027	2.30	$46.19M ₿1.08K	$0.1275 ₿0.0000029	$0.12 ₿0.0000027	$334.19K ₿6.92	$122.84M ₿2.77K	$46.19M ₿1.08K
709	Ecoin 2 ECOIN	$0.0001 ₿0.0000000018	0	$46.11M ₿839.26	$0	$0	$5.77 ₿0	$100M ₿1.82K	$46.11M ₿839.26
710	TRAC (Ordinals) TRAC	$2.19 ₿0.000055	-5.39	$46.05M ₿1.18K	$2.33 ₿0.000063	$2.16 ₿0.000053	$674.07K ₿15.18	$46.05M ₿1.18K	$46.05M ₿1.18K
711	Cornucopias COPI	$0.05279 ₿0.0000010	1.52	$45.93M ₿935.82	$0.05365 ₿0.0000010	$0.05144 ₿0.0000010	$481.93K ₿9.16	$202.73M ₿4.13K	$45.93M ₿935.82
712	Firmachain FCT	$0.05387 ₿0.0000010	-4.55	$45.75M ₿873.46	$0.05665 ₿0.0000011	$0.05313 ₿0.0000010	$2.43M ₿329.29	$46.17M ₿881.15	$45.75M ₿873.46
713	CEEK Smart VR Token CEEK	$0.05269 ₿0.0000010	-0.16	$45.66M ₿910.32	$0.05347 ₿0.0000010	$0.0516 ₿0.0000010	$1.95M ₿38.25	$52.59M ₿1.05K	$45.66M ₿910.32
714	SOLO Coin SOLO	$0.1143 ₿0.0000019	-1.49	$45.61M ₿794.54	$0.1172 ₿0.0000020	$0.1133 ₿0.0000019	$1.96M ₿47.05	$45.61M ₿794.54	$45.61M ₿794.54
715	Impossible Finance Launchpad IDIA	$0.06042 ₿0.0000011	-4.67	$45.5M ₿827.24	$0.06366 ₿0.0000011	$0.05946 ₿0.0000010	$26.18K ₿1.17	$60.4M ₿1.11K	$45.5M ₿827.24
716	그로스톨코인 GRS	$0.5351 ₿0.0000094	-0.75	$45.4M ₿805.4	$0.5512 ₿0.0000098	$0.5285 ₿0.0000094	$706.25K ₿47.71	$56.07M ₿997.01	$45.4M ₿805.4
717	Reef REEF	$0.001985 ₿0.000000045	1.81	$45.32M ₿1.04K	$0.002045 ₿0.000000048	$0.001943 ₿0.000000044	$17.82M ₿493.39	$45.32M ₿1.04K	$45.32M ₿1.04K
719	Coinweb CWEB	$0.009579 ₿0.00000016	0.99	$45.08M ₿766.89	$0.009588 ₿0.00000017	$0.009331 ₿0.00000016	$141.5K ₿2.15	$73.03M ₿1.28K	$45.08M ₿766.89
720	디스트릭트0x DNT	$0.05986 ₿0.0000010	-0.26	$44.92M ₿801.55	$0.06105 ₿0.0000011	$0.05969 ₿0.0000010	$293.33K ₿13.6	$59.8M ₿1.07K	$44.92M ₿801.55
722	Cosplay Token COT	$0.04763 ₿0.00000062	-0.91	$44.54M ₿586.7	$0.04942 ₿0.00000063	$0.04704 ₿0.00000057	$1.58M ₿4.83	$47.5M ₿625.73	$44.54M ₿586.7
723	CHEQD Network CHEQ	$0.06018 ₿0.0000012	-6.67	$44.43M ₿900.95	$0.06448 ₿0.0000012	$0.05853 ₿0.0000010	$164.71K ₿5.42	$68.62M ₿1.39K	$44.43M ₿900.95
724	Bean BEAN	$0.949 ₿0.000014	-0.80	$44.13M ₿654.43	$0.9582 ₿0.000014	$0.9463 ₿0.000013	$149.61 ₿0.01	$44.13M ₿654.43	$44.13M ₿654.43
725	HOPR HOPR	$0.09555 ₿0.0000019	-0.56	$44.1M ₿855.33	$0.09662 ₿0.0000020	$0.09477 ₿0.0000019	$515.32K ₿10.24	$45.35M ₿880.4	$44.1M ₿855.33
726	EverGrowCoin EGC	$0.00000009458 ₿0.0000000000016	1.72	$44.01M ₿754.58	$0.00000009584 ₿0.0000000000016	$0.00000009247 ₿0.0000000000015	$2.53K ₿0.91	$44.01M ₿754.58	$44.01M ₿754.58
727	TempleDAO TEMPLE	$1.19 ₿0.000017	-0.48	$43.68M ₿626.54	$1.2 ₿0.000017	$1.19 ₿0.000016	$746.14 ₿0.15	$43.73M ₿627.35	$43.68M ₿626.54
728	DeGate DG	$0.1126 ₿0.0000016	-1.92	$43.64M ₿652.03	$0.1154 ₿0.0000017	$0.1115 ₿0.0000016	$59.34K ₿0.73	$112.69M ₿1.68K	$43.64M ₿652.03
730	Kwenta KWENTA	$81.23 ₿0.0018	-3.17	$43.33M ₿1.01K	$84.24 ₿0.0021	$81.06 ₿0.0018	$71.11K ₿6.19	$64.93M ₿1.51K	$43.33M ₿1.01K
731	Marinade MNDE	$0.1634 ₿0.0000036	-0.76	$43.31M ₿958.16	$0.1659 ₿0.0000038	$0.1608 ₿0.0000035	$585.08K ₿13.43	$165M ₿3.65K	$43.31M ₿958.16
733	Quickswap QUICK	$60.37 ₿0.0011	-0.76	$42.63M ₿719.54	$61.12 ₿0.0012	$59.72 ₿0.0011	$17.43K ₿0.29	$60.37M ₿1.19K	$42.63M ₿719.54
734	THORSwap THOR	$0.2401 ₿0.0000041	3.98	$42.27M ₿717.76	$0.2443 ₿0.0000042	$0.2302 ₿0.0000041	$131.75K ₿2.54	$99.76M ₿1.75K	$42.27M ₿717.76
735	Bit2Me B2M	$0.008711 ₿0.00000013	3.32	$42.22M ₿663.89	$0.008674 ₿0.00000013	$0.008266 ₿0.00000013	$111.46K ₿1.26	$43.07M ₿678.59	$42.22M ₿663.89
738	Sai SAI	$15.51 ₿0.00026	-5.29	$41.95M ₿720.5	$16.58 ₿0.00027	$15.38 ₿0.00025	$703.82 ₿0	$41.95M ₿720.5	$41.95M ₿720.5
739	Murasaki MURA	$0.7328 ₿0.000012	0.48	$41.86M ₿725.12	$0.7446 ₿0.000012	$0.7084 ₿0.000012	$7.07K ₿0.12	$729.2M ₿12.63K	$41.86M ₿725.12
740	셀프키 KEY	$0.006944 ₿0.00000013	-0.06	$41.65M ₿825.81	$0.007261 ₿0.00000014	$0.006889 ₿0.00000013	$3.69M ₿246.22	$41.65M ₿825.81	$41.65M ₿825.81
741	Cratos CRTS	$0.0007095 ₿0.000000016	-0.80	$41.58M ₿953.52	$0.0007183 ₿0.000000019	$0.0006873 ₿0.000000014	$226.25K ₿7.93	$70.83M ₿1.64K	$41.58M ₿953.52
742	스위프트코인 SWFTC	$0.004632 ₿0.000000083	-0.95	$41.54M ₿738.49	$0.004735 ₿0.000000089	$0.004581 ₿0.000000082	$2.87M ₿68.77	$46.36M ₿824.3	$41.54M ₿738.49
744	Leash LEASH	$384.18 ₿0.0071	-1.89	$41.31M ₿772.97	$396.74 ₿0.0075	$377.95 ₿0.0071	$2.05M ₿31.44	$41.32M ₿773.16	$41.31M ₿772.97
745	EURC EURC	$1.07 ₿0.000015	-0.21	$41.29M ₿765.5	$1.07 ₿0.000015	$1.06 ₿0.000015	$1.16M ₿24.04	$41.29M ₿765.5	$41.29M ₿765.5
748	Mossland MOC	$0.09918 ₿0.0000017	-0.45	$41.1M ₿715.01	$0.1013 ₿0.0000017	$0.09794 ₿0.0000017	$673.19K ₿32.73	$49.7M ₿866.7	$41.1M ₿715.01
749	센티넬 프로토콜 UPP	$0.08216 ₿0.0000014	-3.58	$40.89M ₿739.68	$0.08554 ₿0.0000015	$0.08064 ₿0.0000014	$1.85M ₿51.48	$41.08M ₿743.04	$40.89M ₿739.68
750	Quickswap QUICK	$0.05785 ₿0.0000011	-0.66	$40.83M ₿693.1	$0.0594 ₿0.0000011	$0.05728 ₿0.0000011	$3.12M ₿60.39	$57.82M ₿1K	$40.83M ₿693.1
751	Cere Network CERE	$0.006175 ₿0.00000010	-1.35	$40.79M ₿695.06	$0.006344 ₿0.00000010	$0.006043 ₿0.000000098	$905.97K ₿16.07	$61.77M ₿1.05K	$40.79M ₿695.06
752	Streamr DATA	$0.05273 ₿0.0000010	-0.20	$40.46M ₿833.95	$0.05452 ₿0.0000011	$0.05203 ₿0.0000010	$1.55M ₿43.02	$52.77M ₿1.09K	$40.46M ₿833.95
753	IRISnet IRIS	$0.02507 ₿0.00000054	-1.46	$40.45M ₿884.57	$0.02669 ₿0.00000057	$0.02479 ₿0.00000054	$3.04M ₿56.54	$49.95M ₿1.1K	$40.45M ₿884.57
754	KILT Protocol KILT	$0.2959 ₿0.0000057	0.09	$40.33M ₿784.47	$0.2999 ₿0.0000060	$0.2936 ₿0.0000055	$56.65K ₿1.26	$48.26M ₿944.13	$40.33M ₿784.47
756	Xido Finance XIDO	$1.42 ₿0.000019	8.71	$40.2M ₿551.99	$1.42 ₿0.000020	$1.29 ₿0.000018	$433.83 ₿0	$141.98M ₿1.95K	$40.2M ₿551.99
757	Measurable Data Token MDT	$0.06622 ₿0.0000014	-4.12	$40.16M ₿904.16	$0.06972 ₿0.0000015	$0.06497 ₿0.0000014	$8.14M ₿109.87	$66.23M ₿1.49K	$40.16M ₿904.16
758	ResearchCoin RSC	$0.4201 ₿0.000010	-2.48	$40.14M ₿1.02K	$0.4372 ₿0.000011	$0.4133 ₿0.000010	$42K ₿4.35	$420.12M ₿10.77K	$40.14M ₿1.02K
759	DEAPCOIN DEP	$0.001658 ₿0.000000036	-0.60	$40.14M ₿854.82	$0.001692 ₿0.000000036	$0.00166 ₿0.000000034	$1.11M ₿22.54	$49.78M ₿1.09K	$40.14M ₿854.82
760	Biswap BSW	$0.08014 ₿0.0000016	0.92	$40.04M ₿838.72	$0.08437 ₿0.0000017	$0.07906 ₿0.0000016	$6.62M ₿89.11	$46.29M ₿969.69	$40.04M ₿838.72
761	ECOx ECOX	$0.1454 ₿0.0000029	0.16	$39.98M ₿768.69	$0.1462 ₿0.0000029	$0.1436 ₿0.0000027	$12.19K ₿0.32	$145.3M ₿2.94K	$39.98M ₿768.69
762	Edge Matrix Computing EMC	$0.7546 ₿0.000026	1.27	$39.74M ₿0	$0.7723 ₿0.000026	$0.7241 ₿0.000024	$210.47K ₿10.02	$737.83M ₿26.37K	$39.74M ₿0
763	Astroport ASTRO	$0.09382 ₿0.0000022	-7.36	$39.72M ₿969.85	$0.1012 ₿0.0000023	$0.091 ₿0.0000022	$15.78K ₿2.1	$103.14M ₿2.52K	$39.72M ₿969.85
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}