6 결과 페이지 시가 총액 기준 상위 DePIN 코인

DePIN 카테고리 토큰 성능 메트릭스 발견하기

DePIN (2211)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1443	DAO Maker DAO	$0.05377 ₿0.00000056	-0.86	$13.5M ₿141.66	$0.05434 ₿0.00000057	$0.05373 ₿0.00000056	$470.27K ₿4.93	$14.93M ₿156.68	$13.5M ₿141.66
1455	Coinweb CWEB	$0.00205 ₿0.000000021	0.07	$13.3M ₿139.54	$0.002055 ₿0.000000021	$0.002039 ₿0.000000021	$154.11K ₿1.62	$15.61M ₿163.79	$13.3M ₿139.54
1457	Humans.ai HEART	$0.001693 ₿0.000000017	-1.11	$13.22M ₿138.72	$0.00173 ₿0.000000018	$0.001676 ₿0.000000017	$157.05K ₿1.65	$13.22M ₿138.72	$13.22M ₿138.72
1459	PinLink PIN	$0.1649 ₿0.0000017	-5.32	$13.19M ₿138.37	$0.1786 ₿0.0000018	$0.1642 ₿0.0000017	$470.42K ₿4.93	$16.49M ₿172.97	$13.19M ₿138.37
1467	Radiant Capital RDNT	$0.01013 ₿0.00000010	2.16	$13.09M ₿137.3	$0.01019 ₿0.00000010	$0.009832 ₿0.00000010	$2.68M ₿28.11	$15.19M ₿159.4	$13.09M ₿137.3
1468	OORT OORT	$0.01899 ₿0.00000019	1.25	$13.08M ₿137.23	$0.01908 ₿0.00000020	$0.01872 ₿0.00000019	$250.73K ₿2.63	$37.98M ₿398.49	$13.08M ₿137.23
1475	Harvest Finance FARM	$19.31 ₿0.00020	1.17	$12.99M ₿136.29	$19.44 ₿0.00020	$18.75 ₿0.00019	$761.91K ₿8.02	$13.34M ₿139.98	$12.99M ₿136.29
1477	ARPA ARPA	$0.01315 ₿0.00000013	4.47	$12.92M ₿135.61	$0.01316 ₿0.00000013	$0.01259 ₿0.00000013	$5.51M ₿57.78	$26.32M ₿276.14	$12.92M ₿135.61
1480	Hooked Protocol HOOK	$0.04027 ₿0.00000042	5.85	$12.86M ₿134.96	$0.04078 ₿0.00000042	$0.03776 ₿0.00000039	$7.35M ₿77	$20.1M ₿210.87	$12.86M ₿134.96
1482	XSGD XSGD	$0.7767 ₿0.0000081	-0.06	$12.84M ₿134.76	$0.7774 ₿0.0000082	$0.776 ₿0.0000081	$258.25K ₿2.71	$12.84M ₿134.76	$12.84M ₿134.76
1487	Penpie PNP	$1.76 ₿0.000018	0.11	$12.77M ₿133.97	$1.77 ₿0.000018	$1.73 ₿0.000018	$8.21K ₿0.09	$17.58M ₿184.45	$12.77M ₿133.97
1493	FC Barcelona Fan Token BAR	$0.6095 ₿0.0000063	1.52	$12.67M ₿132.9	$0.6109 ₿0.0000064	$0.5981 ₿0.0000062	$3.48M ₿36.54	$24.38M ₿255.82	$12.67M ₿132.9
1495	The Doge NFT DOG	$0.0009327 ₿0.0000000097	-0.01*	$12.65M ₿132.71	$0.0009372 ₿0.0000000098	$0.0009146 ₿0.0000000096	$21.07K ₿0.22	$15.83M ₿166.06	$12.65M ₿132.71
1496	THORSwap THOR	$0.08003 ₿0.00000083	-4.46	$12.63M ₿132.52	$0.08485 ₿0.00000088	$0.07617 ₿0.00000080	$118.61K ₿1.24	$16.9M ₿177.3	$12.63M ₿132.52
1502	Compound USD Coin CUSDC	$0.02542 ₿0.00000026	0.41	$12.49M ₿130.99	$0.02542 ₿0.00000026	$0.02528 ₿0.00000026	$46.91 ₿0	$12.49M ₿130.99	$12.49M ₿130.99
1507	Bitrise Token BRISE	$0.00000003115 ₿0.00000000000032	4.15	$12.36M ₿129.68	$0.00000003124 ₿0.00000000000032	$0.0000000298 ₿0.00000000000031	$1.74M ₿16.65	$13.34M ₿139.96	$12.36M ₿129.68
1511	Velas VLX	$0.0044 ₿0.000000046	0.16	$12.28M ₿128.81	$0.004484 ₿0.000000047	$0.004365 ₿0.000000045	$79.96 ₿0	$12.28M ₿128.81	$12.28M ₿128.81
1512	Paris Saint-Germain Fan Token PSG	$0.8986 ₿0.0000094	0.57	$12.27M ₿128.74	$0.8997 ₿0.0000094	$0.8809 ₿0.0000092	$2.18M ₿22.91	$17.89M ₿187.73	$12.27M ₿128.74
1517	TomoChain VIC	$0.09784 ₿0.0000010	2.85	$12.21M ₿128.05	$0.09898 ₿0.0000010	$0.09287 ₿0.00000098	$847.16K ₿9.11	$20.52M ₿215.25	$12.21M ₿128.05
1522	Oraichain Token ORAI	$0.6218 ₿0.0000065	-0.08	$12.14M ₿127.38	$0.6311 ₿0.0000066	$0.6099 ₿0.0000064	$240.85K ₿2.53	$12.29M ₿128.95	$12.14M ₿127.38
1523	Juventus Fan Token JUV	$0.8323 ₿0.0000087	6.27	$12.11M ₿127.04	$0.8481 ₿0.0000088	$0.775 ₿0.0000081	$11.94M ₿125.63	$16.72M ₿175.43	$12.11M ₿127.04
1524	Vulcan Forged PYR	$0.506 ₿0.0000053	1.75	$12.1M ₿126.95	$0.5064 ₿0.0000053	$0.4877 ₿0.0000051	$5.03M ₿55.76	$25.32M ₿265.6	$12.1M ₿126.95
1527	Kleros PNK	$0.01663 ₿0.00000017	-0.28	$12.05M ₿126.39	$0.01673 ₿0.00000017	$0.01655 ₿0.00000017	$88.74K ₿0.93	$13.4M ₿140.55	$12.05M ₿126.39
1530	AMO Coin AMO	$0.0005664 ₿0.0000000059	0.98	$12.01M ₿125.98	$0.0005678 ₿0.0000000059	$0.0005609 ₿0.0000000058	$71.79K ₿0.75	$12.01M ₿125.98	$12.01M ₿125.98
1534	Sperax SPA	$0.004914 ₿0.000000051	1.05	$11.97M ₿125.56	$0.004935 ₿0.000000051	$0.004817 ₿0.000000050	$1.29M ₿13.49	$24.35M ₿255.5	$11.97M ₿125.56
1538	Gearbox GEAR	$0.001185 ₿0.000000012	-2.37	$11.9M ₿124.87	$0.001224 ₿0.000000012	$0.001185 ₿0.000000012	$114.74K ₿1.2	$11.9M ₿124.87	$11.9M ₿124.87
1542	Wrapped STEAMX WSTEAMX	$0.07292 ₿0.00000076	-0.17	$11.86M ₿295.37	$0.07306 ₿0.00000077	$0.07247 ₿0.00000075	$1.15K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1545	VitaDAO VITA	$0.4597 ₿0.0000048	9.27	$11.83M ₿124.16	$0.4743 ₿0.0000049	$0.4131 ₿0.0000043	$691.24K ₿7.25	$12.88M ₿135.11	$11.83M ₿124.16
1549	YUSD Stablecoin YUSD	$0.9963 ₿0.000010	0.57	$11.8M ₿123.77	$0.9965 ₿0.000010	$0.9907 ₿0.000010	$21.17 ₿0	$11.8M ₿123.77	$11.8M ₿123.77
1554	IMO IMO	$1.06 ₿0.000011	0.34	$11.72M ₿122.98	$1.06 ₿0.000011	$1.02 ₿0.000010	$75.57K ₿0.79	$18.45M ₿193.61	$11.72M ₿122.98
1555	dForce Token DF	$0.01171 ₿0.00000012	3.24	$11.72M ₿122.95	$0.01182 ₿0.00000012	$0.01124 ₿0.00000011	$859.2K ₿9.03	$11.72M ₿122.95	$11.72M ₿122.95
1557	오미세고 OMG	$0.08335 ₿0.00000087	0.40	$11.7M ₿122.98	$0.08575 ₿0.00000090	$0.08007 ₿0.00000084	$789.16K ₿8.27	$11.7M ₿122.98	$11.7M ₿122.98
1558	Swarm BZZ	$0.1843 ₿0.0000019	-4.64	$11.65M ₿122.23	$0.1942 ₿0.0000020	$0.1839 ₿0.0000019	$168.91K ₿1.75	$11.65M ₿122.23	$11.65M ₿122.23
1562	Thought THT	$0.03107 ₿0.00000032	-4.60	$11.57M ₿121.37	$0.03359 ₿0.00000035	$0.03107 ₿0.00000032	$17.68K ₿0.19	$43.92M ₿460.76	$11.57M ₿121.37
1565	Automata ATA	$0.01952 ₿0.00000020	5.86	$11.48M ₿120.46	$0.01973 ₿0.00000020	$0.01835 ₿0.00000019	$5.39M ₿56.29	$19.53M ₿204.94	$11.48M ₿120.46
1566	Helium Mobile MOBILE	$0.0001834 ₿0.0000000019	0.66	$11.48M ₿120.42	$0.0001847 ₿0.0000000019	$0.0001798 ₿0.0000000018	$379.04K ₿3.97	$42.21M ₿442.85	$11.48M ₿120.42
1567	RAMP RAMP	$0.02778 ₿0.00000029	-2.12	$11.47M ₿120.39	$0.02896 ₿0.00000030	$0.02774 ₿0.00000029	$1.1 ₿0	$27.92M ₿292.93	$11.47M ₿120.39
1572	Poollotto.finance PLT	$0.7105 ₿0.0000074	3.35	$11.42M ₿119.77	$0.7106 ₿0.0000074	$0.6814 ₿0.0000071	$232.92 ₿0	$13.69M ₿143.67	$11.42M ₿119.77
1576	Badger DAO BADGER	$0.5728 ₿0.0000060	-0.47	$11.39M ₿119.52	$0.5804 ₿0.0000060	$0.5665 ₿0.0000059	$1.98M ₿20.8	$12M ₿125.93	$11.39M ₿119.52
1581	Bella Protocol BEL	$0.141 ₿0.0000014	3.43	$11.29M ₿118.42	$0.1423 ₿0.0000014	$0.1358 ₿0.0000014	$1.88M ₿19.75	$14.11M ₿148.03	$11.29M ₿118.42
1590	엔케이엔 NKN	$0.01397 ₿0.00000014	3.47	$11.14M ₿116.83	$0.01417 ₿0.00000014	$0.01342 ₿0.00000014	$1.01M ₿10.64	$11.14M ₿116.86	$11.14M ₿116.83
1593	O Intelligence Coin OI	$11.04M ₿115.	-0.70	$11.04M ₿115.87	$11.55M ₿120.8	$10.73M ₿112.	$2.39K ₿0.03	$11.04M ₿115.87	$11.04M ₿115.87
1599	Quickswap QUICK	$13.88 ₿0.00014	1.49	$10.93M ₿114.7	$13.95 ₿0.00014	$13.54 ₿0.00014	$4.7K ₿0.05	$13.87M ₿145.56	$10.93M ₿114.7
1602	NATIX Network NATIX	$0.000268 ₿0.0000000028	-2.16	$10.86M ₿113.94	$0.000277 ₿0.0000000029	$0.0002673 ₿0.0000000028	$385.87K ₿4.05	$26.61M ₿279.22	$10.86M ₿113.94
1603	LocalCoinSwap LCS	$0.2834 ₿0.0000029	0.01	$10.84M ₿113.75	$0.2836 ₿0.0000029	$0.2834 ₿0.0000029	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1608	JumpToken JMPT	$0.7339 ₿0.0000077	0.66	$10.73M ₿112.59	$0.7383 ₿0.0000077	$0.7257 ₿0.0000076	$10.21K ₿0.11	$22.6M ₿237.11	$10.73M ₿112.59
1615	Quickswap QUICK	$0.01352 ₿0.00000014	3.81	$10.67M ₿111.96	$0.01375 ₿0.00000014	$0.01302 ₿0.00000013	$1.18M ₿12.4	$12.74M ₿133.68	$10.67M ₿111.96
1622	BitMEX BMEX	$0.1061 ₿0.0000011	-7.65	$10.58M ₿110.97	$0.1153 ₿0.0000012	$0.1049 ₿0.0000011	$50.12K ₿0.53	$47.72M ₿500.62	$10.58M ₿110.97
1625	Rupiah Token IDRT	$0.0000604 ₿0.00000000063	1.05	$10.5M ₿110.19	$0.0000604 ₿0.00000000063	$0.00005894 ₿0.00000000061	$59.11 ₿0	$10.5M ₿110.19	$10.5M ₿110.19
1627	피어코인 PPC	$0.3496 ₿0.0000036	-1.53	$10.49M ₿110.02	$0.3573 ₿0.0000037	$0.3495 ₿0.0000036	$58.85K ₿0.62	$10.49M ₿110.02	$10.49M ₿110.02
1638	Radio Caca RACA	$0.00002512 ₿0.00000000026	4.03	$10.36M ₿108.74	$0.00002525 ₿0.00000000026	$0.00002404 ₿0.00000000025	$1.83M ₿19.19	$10.47M ₿109.8	$10.36M ₿108.74
1639	RSS3 RSS3	$0.01161 ₿0.00000012	3.68	$10.31M ₿108.2	$0.01181 ₿0.00000012	$0.01119 ₿0.00000011	$2.41M ₿23.41	$11.94M ₿125.24	$10.31M ₿108.2
1641	Dego Finance DEGO	$0.4901 ₿0.0000051	-0.88	$10.29M ₿108.01	$0.4993 ₿0.0000052	$0.4821 ₿0.0000051	$1.42M ₿16.39	$10.29M ₿108.01	$10.29M ₿108.01
1645	레드펄스 PHB	$0.00302 ₿0.000000031	-2.12	$10.23M ₿107.27	$0.003085 ₿0.000000032	$0.003018 ₿0.000000031	$8.99 ₿0	$10.24M ₿107.44	$10.23M ₿107.27
1649	Pika Protocol PIKA	$0.535 ₿0.0000056	0.32	$10.17M ₿106.5	$0.5362 ₿0.0000056	$0.531 ₿0.0000055	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1652	Wojak WOJAK	$0.0001456 ₿0.0000000015	-2.22	$10.12M ₿106.19	$0.0001501 ₿0.0000000015	$0.0001453 ₿0.0000000015	$598.53K ₿6.28	$10.12M ₿106.19	$10.12M ₿106.19
1654	SWEAT SWEAT	$0.001322 ₿0.000000013	0.46	$10.07M ₿105.7	$0.001322 ₿0.000000013	$0.001316 ₿0.000000013	$4.41M ₿46.26	$26.45M ₿277.57	$10.07M ₿105.7
1660	IDEX IDEX	$0.01007 ₿0.00000010	2.48	$10.02M ₿105.08	$0.0103 ₿0.00000010	$0.00958 ₿0.00000010	$2.54M ₿26.66	$10.07M ₿105.59	$10.02M ₿105.08
1661	Diamond DMD	$2.57 ₿0.000026	0.14	$10.01M ₿104.97	$2.6 ₿0.000027	$2.54 ₿0.000026	$48.09K ₿0.5	$11.27M ₿118.26	$10.01M ₿104.97
1668	MinoTari (Tari) XTM	$0.002863 ₿0.000000030	-2.82	$9.93M ₿104.15	$0.00302 ₿0.000000031	$0.002822 ₿0.000000029	$202.79K ₿2.13	$9.93M ₿104.15	$9.93M ₿104.15
1669	dHedge DAO DHT	$0.1818 ₿0.0000019	-0.30	$9.89M ₿103.72	$0.1827 ₿0.0000019	$0.1794 ₿0.0000018	$4.01K ₿0.04	$18.18M ₿190.75	$9.89M ₿103.72
1671	inSure DeFi SURE	$0.0003724 ₿0.0000000039	34.20	$9.86M ₿103.51	$0.000691 ₿0.0000000072	$0.0002645 ₿0.0000000027	$10.12 ₿0	$32.78M ₿343.95	$9.86M ₿103.51
1672	Milady Meme Coin LADYS	$0.0000000111 ₿0.00000000000011	-0.90	$9.85M ₿103.35	$0.00000001129 ₿0.00000000000011	$0.00000001096 ₿0.00000000000011	$1.55M ₿16.28	$9.85M ₿103.35	$9.85M ₿103.35
1677	디스트릭트0x DNT	$0.01307 ₿0.00000013	-0.24	$9.83M ₿103.07	$0.01373 ₿0.00000014	$0.01291 ₿0.00000013	$24.41K ₿0.26	$13.08M ₿137.2	$9.83M ₿103.07
1685	Portugal National Team Fan Token POR	$1.02 ₿0.000010	-0.42	$9.74M ₿102.21	$1.07 ₿0.000011	$0.9907 ₿0.000010	$436.61K ₿4.58	$20.21M ₿211.98	$9.74M ₿102.21
1688	HashAI HASHAI	$0.0001084 ₿0.0000000011	-2.48	$9.71M ₿101.88	$0.0001118 ₿0.0000000011	$0.0001073 ₿0.0000000011	$362.19K ₿3.8	$10.31M ₿108.19	$9.71M ₿101.88
1694	GENIUS AI GNUS	$0.7727 ₿0.0000081	-20.45	$9.6M ₿100.75	$1.25 ₿0.000013	$0.6233 ₿0.0000065	$1.83K ₿0.02	$11.74M ₿123.22	$9.6M ₿100.75
1695	FIO Protocol FIO	$0.01151 ₿0.00000012	1.18	$9.59M ₿100.68	$0.01165 ₿0.00000012	$0.01118 ₿0.00000011	$258.12K ₿2.71	$11.51M ₿120.73	$9.59M ₿100.68
1698	비트코인골드 BTG	$0.5472 ₿0.0000057	-3.38	$9.58M ₿100.55	$0.6242 ₿0.0000065	$0.5458 ₿0.0000057	$631.5 ₿0.01	$9.58M ₿100.55	$9.58M ₿100.55
1710	MCDex MCB	$2.47 ₿0.000025	0.48	$9.38M ₿98.39	$2.47 ₿0.000025	$2.35 ₿0.000024	$3.7 ₿0	$11.84M ₿124.27	$9.38M ₿98.39
1713	Aavegotchi GHST	$0.1823 ₿0.0000019	1.87	$9.33M ₿97.88	$0.1845 ₿0.0000019	$0.1771 ₿0.0000018	$1.11M ₿11.67	$9.62M ₿100.92	$9.33M ₿97.88
1716	Telos TLOS	$0.02214 ₿0.00000023	0.51	$9.3M ₿97.61	$0.02244 ₿0.00000023	$0.02199 ₿0.00000022	$1.66M ₿17.37	$9.3M ₿97.61	$9.3M ₿97.61
1720	Nash Exchange NEX	$0.2075 ₿0.0000021	-5.78	$9.25M ₿97.03	$0.2217 ₿0.0000023	$0.2046 ₿0.0000021	$2.53K ₿0.03	$10.38M ₿108.87	$9.25M ₿97.03
1722	Aura BAL AURABAL	$2.49 ₿0.000026	-4.30	$9.17M ₿96.24	$2.61 ₿0.000027	$2.49 ₿0.000026	$23.06K ₿0.24	$9.17M ₿96.24	$9.17M ₿96.24
1727	SpaceChain (ERC-20) SPC	$0.02237 ₿0.00000023	-0.64	$9.12M ₿95.71	$0.02266 ₿0.00000023	$0.02223 ₿0.00000023	$2.48K ₿0.03	$13.56M ₿142.21	$9.12M ₿95.71
1729	APX APX	$0.2428 ₿0.0000025	0.24	$9.1M ₿95.47	$0.2447 ₿0.0000025	$0.2402 ₿0.0000025	$1.74K ₿0.02	$965.37M ₿10.13K	$9.1M ₿95.47
1730	Handy HANDY	$0.001745 ₿0.000000018	-3.48	$9.1M ₿95.47	$0.001818 ₿0.000000019	$0.001737 ₿0.000000018	$55.94K ₿0.59	$17.45M ₿183.03	$9.1M ₿95.47
1733	Games for a Living GFAL	$0.001731 ₿0.000000018	1.10	$9.08M ₿95.28	$0.001769 ₿0.000000018	$0.001711 ₿0.000000017	$72.75K ₿0.76	$17.29M ₿181.37	$9.08M ₿95.28
1736	CHEQD Network CHEQ	$0.009361 ₿0.000000098	-0.26	$9.07M ₿95.16	$0.009402 ₿0.000000099	$0.009329 ₿0.000000097	$301.02K ₿3.16	$11.79M ₿123.72	$9.07M ₿95.16
1737	Nimiq NIM	$0.0006574 ₿0.0000000069	-4.04	$9.06M ₿95.09	$0.0006876 ₿0.0000000071	$0.0006536 ₿0.0000000068	$119.79K ₿1.26	$9.22M ₿96.75	$9.06M ₿95.09
1741	Bitrue Coin BTR	$0.02494 ₿0.00000026	-1.19	$9.01M ₿94.58	$0.02526 ₿0.00000026	$0.02487 ₿0.00000026	$532.08K ₿5.58	$19.99M ₿209.75	$9.01M ₿94.58
1742	ThetaDrop TDROP	$0.0008118 ₿0.0000000085	-0.37	$9M ₿94.38	$0.0008168 ₿0.0000000086	$0.0008032 ₿0.0000000084	$91.21K ₿0.96	$9M ₿94.38	$9M ₿94.38
1746	Galatasaray Fan Token GAL	$1.23 ₿0.000012	1.78	$8.93M ₿93.72	$1.24 ₿0.000013	$1.21 ₿0.000012	$223.69K ₿2.35	$12.28M ₿128.83	$8.93M ₿93.72
1751	Minutes Network Token MNTX	$0.1045 ₿0.0000011	-0.88	$8.87M ₿93.07	$0.1065 ₿0.0000011	$0.1041 ₿0.0000010	$49.64K ₿0.52	$8.87M ₿93.07	$8.87M ₿93.07
1754	Grin GRIN	$0.04005 ₿0.00000042	-2.72	$8.83M ₿92.64	$0.04248 ₿0.00000044	$0.04 ₿0.00000041	$16.07K ₿0.17	$8.83M ₿92.64	$8.83M ₿92.64
1759	Tokemak TOKE	$0.104 ₿0.0000011	-3.99	$8.8M ₿92.27	$0.1083 ₿0.0000011	$0.104 ₿0.0000010	$23.96K ₿0.25	$10.52M ₿110.38	$8.8M ₿92.27
1762	넴 XEM	$0.0009723 ₿0.000000010	-3.27	$8.78M ₿91.66	$0.001054 ₿0.000000011	$0.0009581 ₿0.000000010	$3.38M ₿35.46	$8.78M ₿91.66	$8.78M ₿91.66
1764	Origin Dollar OUSD	$0.998 ₿0.000010	0.03	$8.76M ₿91.95	$0.9991 ₿0.000010	$0.9951 ₿0.000010	$70.15K ₿0.74	$8.76M ₿91.95	$8.76M ₿91.95
1768	Session Token SESH	$0.1024 ₿0.0000010	-4.05	$8.74M ₿91.66	$0.1071 ₿0.0000011	$0.1018 ₿0.0000010	$10.38K ₿0.11	$24.58M ₿257.87	$8.74M ₿91.66
1770	Pangolin PNG	$0.03885 ₿0.00000040	-4.94	$8.72M ₿91.52	$0.04088 ₿0.00000043	$0.03851 ₿0.00000040	$574.93K ₿6.03	$20.92M ₿219.44	$8.72M ₿91.52
1773	Aventus AVT	$0.8809 ₿0.0000092	1.45	$8.7M ₿91.37	$0.9013 ₿0.0000094	$0.8661 ₿0.0000090	$35.79K ₿0.36	$9.33M ₿97.96	$8.7M ₿91.37
1778	GamerCoin GHX	$0.01226 ₿0.00000012	-1.56	$8.61M ₿90.29	$0.0126 ₿0.00000013	$0.01196 ₿0.00000012	$192.82K ₿2.02	$9.89M ₿103.81	$8.61M ₿90.29
1780	Acala ACA	$0.007349 ₿0.000000077	2.73	$8.61M ₿90.28	$0.007545 ₿0.000000079	$0.007135 ₿0.000000074	$2.1M ₿22.05	$11.8M ₿123.81	$8.61M ₿90.28
1781	Star Atlas DAO POLIS	$0.02662 ₿0.00000027	1.38	$8.6M ₿90.27	$0.02738 ₿0.00000028	$0.02589 ₿0.00000027	$116.59K ₿1.22	$9.6M ₿100.69	$8.6M ₿90.27
1790	Manchester City Fan Token CITY	$0.6824 ₿0.0000071	1.62	$8.52M ₿89.39	$0.6846 ₿0.0000071	$0.668 ₿0.0000070	$1.41M ₿14.76	$13.46M ₿141.26	$8.52M ₿89.39
1795	Altura ALU	$0.008569 ₿0.000000089	-1.04	$8.49M ₿89.05	$0.008824 ₿0.000000092	$0.008532 ₿0.000000089	$1.76M ₿12.74	$8.49M ₿89.05	$8.49M ₿89.05
1807	Rich Quack QUACK	$0.000000000189 ₿0.0000000000000019	0.74	$8.38M ₿87.9	$0.00000000019 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$93.11K ₿0.98	$18.89M ₿198.18	$8.38M ₿87.9
1812	Polkastarter POLS	$0.0833 ₿0.00000087	-0.97	$8.27M ₿86.73	$0.08677 ₿0.00000090	$0.08294 ₿0.00000087	$352.4K ₿3.7	$8.33M ₿87.42	$8.27M ₿86.73
1816	Atletico Madrid ATM	$1.06 ₿0.000011	1.58	$8.2M ₿86.02	$1.06 ₿0.000011	$1.01 ₿0.000010	$1.22M ₿12.85	$10.59M ₿111.07	$8.2M ₿86.02
1818	블루젤 BLZ	$0.01742 ₿0.00000018	-2.36	$8.18M ₿85.8	$0.01791 ₿0.00000018	$0.01738 ₿0.00000018	$224.61K ₿2.36	$8.72M ₿91.44	$8.18M ₿85.8
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}