6 결과 페이지 시가 총액 기준 상위 DePIN 코인

DePIN 카테고리 토큰 성능 메트릭스 발견하기

DePIN (2209)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1385	Beta Finance BETA	$0.01262 ₿0.0000013	2.04	$12.62M ₿1.09K	$0.01261 ₿0.0000014	$0.0123 ₿0.0000013	$380.8 ₿46.37	$12.62M ₿1.36K	$12.62M ₿1.09K
1387	Kleros PNK	$0.01738 ₿0.00000043	1.20	$12.59M ₿316.59	$0.0174 ₿0.00000043	$0.01714 ₿0.00000041	$53.51K ₿4.52	$14M ₿339.52	$12.59M ₿316.59
1392	VitaDAO VITA	$0.4851 ₿0.000039	1.14	$12.51M ₿1.04K	$0.4958 ₿0.000040	$0.461 ₿0.000038	$714.44K ₿5.88	$13.57M ₿1.09K	$12.51M ₿1.04K
1395	DexTools DEXT	$0.175 ₿0.000013	-6.36	$12.39M ₿1.17K	$0.1948 ₿0.000013	$0.1716 ₿0.000012	$83.69K ₿7.7	$19.69M ₿1.75K	$12.39M ₿1.17K
1397	Gitcoin GTC	$0.1282 ₿0.000025	4.72	$12.36M ₿1.58K	$0.1286 ₿0.000027	$0.1224 ₿0.000025	$890.01K ₿124.59	$12.82M ₿2.59K	$12.36M ₿1.58K
1398	AhaToken AHT	$0.001721 ₿0.00000013	0.77	$12.33M ₿676.24	$0.001766 ₿0.00000014	$0.0017 ₿0.00000013	$316.52K ₿139.1	$13.31M ₿1.07K	$12.33M ₿676.24
1400	The Doge NFT DOG	$0.000909 ₿0.00000023	2.79	$12.15M ₿3.5K	$0.0009142 ₿0.00000024	$0.0008808 ₿0.00000022	$34.63K ₿55.01	$15.22M ₿3.98K	$12.15M ₿3.5K
1406	피벡스 PIVX	$0.1236 ₿0.0000068	1.04	$12.25M ₿560.3	$0.1247 ₿0.0000071	$0.1194 ₿0.0000068	$1.29M ₿63.8	$12.25M ₿560.3	$12.25M ₿560.3
1407	Lazio Fan Token LAZIO	$1.01 ₿0.000052	-1.40	$12.24M ₿439.39	$1.03 ₿0.000054	$0.9953 ₿0.000050	$1.43M ₿86.44	$40.4M ₿2.1K	$12.24M ₿439.39
1408	Velas VLX	$0.0044 ₿0.00000022	1.34	$12.23M ₿580.39	$0.004502 ₿0.00000023	$0.004342 ₿0.00000021	$79.95 ₿15.52	$12.23M ₿580.39	$12.23M ₿580.39
1412	Gleec Coin GLEEC	$0.05798 ₿0.00000015	-25.43	$12.18M ₿27.53	$0.07775 ₿0.00000017	$0.05797 ₿0.00000013	$0.17 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1413	Ambire Wallet WALLET	$0.01733 ₿0.00000041	12.15	$12.18M ₿230.17	$0.01757 ₿0.00000042	$0.0154 ₿0.00000038	$261.13K ₿8.59	$12.69M ₿231.72	$12.18M ₿230.17
1414	Radiant Capital RDNT	$0.00941 ₿0.0000043	3.63	$12.14M ₿2.11K	$0.009419 ₿0.0000045	$0.009074 ₿0.0000043	$2.18M ₿328.55	$14.1M ₿4.34K	$12.14M ₿2.11K
1416	ARPA ARPA	$0.0123 ₿0.0000014	3.26	$12.09M ₿1.43K	$0.01244 ₿0.0000015	$0.01191 ₿0.0000013	$5.66M ₿842.73	$24.62M ₿2.92K	$12.09M ₿1.43K
1421	RAMP RAMP	$0.02926 ₿0.0000018	2.32	$12.03M ₿762.76	$0.02929 ₿0.0000020	$0.02848 ₿0.0000018	$179.38 ₿0.23	$29.26M ₿1.86K	$12.03M ₿762.76
1423	레드펄스 PHB	$0.003538 ₿0.00000017	2.57	$11.99M ₿576.15	$0.01548 ₿0.00000017	$0.01491 ₿0.00000016	$0.01 ₿0	$12M ₿577.05	$11.99M ₿576.15
1424	TrustToken TRU	$0.008754 ₿0.0000019	4.36	$11.99M ₿2.18K	$0.008772 ₿0.0000020	$0.008347 ₿0.0000019	$2.86M ₿296.08	$12.11M ₿2.4K	$11.99M ₿2.18K
1429	LimeWire LMWR	$0.03227 ₿0.000019	-1.71	$11.89M ₿1.1K	$0.03297 ₿0.000020	$0.03188 ₿0.000018	$547.65K ₿73.78	$20.43M ₿15.54K	$11.89M ₿1.1K
1433	Wrapped STEAMX WSTEAMX	$0.0632 ₿0.00000044	0.05	$11.86M ₿295.37	$0.06321 ₿0.00000044	$0.06315 ₿0.00000042	$32.91 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1434	THORSwap THOR	$0.07481 ₿0.0000041	0.54	$11.81M ₿717.76	$0.07547 ₿0.0000042	$0.07068 ₿0.0000041	$57.35K ₿2.54	$15.83M ₿1.75K	$11.81M ₿717.76
1437	THORWallet DEX TGT	$0.01318 ₿0.00000048	0.77	$11.83M ₿251.73	$0.05036 ₿0.00000056	$0.04052 ₿0.00000045	$76.13 ₿2.89	$11.93M ₿422.16	$11.83M ₿251.73
1442	YUSD Stablecoin YUSD	$0.9962 ₿0.000014	0.07	$11.8M ₿171.31	$0.9963 ₿0.000014	$0.9892 ₿0.000014	$9.83 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1452	Harvest Finance FARM	$17.43 ₿0.0015	1.01	$11.71M ₿1.01K	$17.55 ₿0.0016	$17.07 ₿0.00095	$501.71K ₿2.76K	$12.03M ₿1.04K	$11.71M ₿1.01K
1457	넴 XEM	$0.001289 ₿0.00000068	6.95	$11.6M ₿6.15K	$0.001317 ₿0.00000071	$0.001194 ₿0.00000067	$2.01M ₿97.18	$11.6M ₿6.15K	$11.6M ₿6.15K
1474	Vulcan Forged PYR	$0.4723 ₿0.000091	2.08	$11.29M ₿2.17K	$0.4773 ₿0.000096	$0.4595 ₿0.000090	$3.47M ₿105.65	$23.62M ₿4.55K	$11.29M ₿2.17K
1476	오미세고 OMG	$0.08032 ₿0.000013	0.10	$11.26M ₿1.92K	$0.08229 ₿0.000014	$0.07958 ₿0.000013	$1.37M ₿279.22	$11.26M ₿1.92K	$11.26M ₿1.92K
1477	Acala ACA	$0.00968 ₿0.0000022	1.33	$11.29M ₿2.13K	$0.009741 ₿0.0000024	$0.009431 ₿0.0000021	$1.8M ₿131.9	$15.48M ₿2.38K	$11.29M ₿2.13K
1483	NATIX Network NATIX	$0.0002729	-5.90	$11.17M	$0.0002947	$0.0002698	$227.01K	$27.4M	$11.17M
1489	FC Barcelona Fan Token BAR	$0.557 ₿0.000055	-0.54	$11.11M ₿587.81	$0.5721 ₿0.000056	$0.5522 ₿0.000052	$3.94M ₿105.95	$22.26M ₿2.2K	$11.11M ₿587.81
1492	Planet IX (OLD) IXT	$0.1281 ₿0.0000015	-2.04	$11.03M ₿175.01	$0.1342 ₿0.0000016	$0.1234 ₿0.0000015	$21.93K ₿4.2	$19.64M ₿241.76	$11.03M ₿175.01
1496	Paris Saint-Germain Fan Token PSG	$0.8201 ₿0.000080	-2.31	$10.95M ₿613.68	$0.8444 ₿0.000081	$0.8102 ₿0.000074	$3.53M ₿126.92	$16.3M ₿1.6K	$10.95M ₿613.68
1498	Badger DAO BADGER	$0.5493 ₿0.000084	1.94	$10.94M ₿1.7K	$0.5555 ₿0.000091	$0.5213 ₿0.000084	$3.24M ₿197.03	$11.53M ₿1.79K	$10.94M ₿1.7K
1499	TomoChain VIC	$0.08824 ₿0.000013	3.53	$10.92M ₿1.35K	$0.0887 ₿0.000014	$0.08493 ₿0.000013	$835.58K ₿84.76	$18.53M ₿1.38K	$10.92M ₿1.35K
1503	dForce Token DF	$0.01081 ₿0.00000088	3.62	$10.81M ₿617.93	$0.01093 ₿0.00000090	$0.01038 ₿0.00000087	$1.46M ₿55.38	$10.81M ₿882.78	$10.81M ₿617.93
1504	Bitrise Token BRISE	$0.0000000273 ₿0.0000000000029	0.05	$10.81M ₿1.16K	$0.0000000275 ₿0.0000000000030	$0.00000002661 ₿0.0000000000028	$930.34K ₿31.31	$11.67M ₿1.25K	$10.81M ₿1.16K
1508	피어코인 PPC	$0.36 ₿0.0000088	-2.52	$10.79M ₿255.62	$0.3693 ₿0.0000090	$0.3544 ₿0.0000082	$26.64K ₿1.01	$10.79M ₿242.22	$10.79M ₿255.62
1511	SWEAT SWEAT	$0.001413 ₿0.00000016	0.62	$10.72M ₿1.28K	$0.001414 ₿0.00000017	$0.001391 ₿0.00000016	$3M ₿109.19	$28.28M ₿3.55K	$10.72M ₿1.28K
1512	Hooked Protocol HOOK	$0.0344 ₿0.000018	3.40	$10.71M ₿2.68K	$0.03453 ₿0.000019	$0.03303 ₿0.000018	$3.71M ₿180.11	$17.19M ₿9.25K	$10.71M ₿2.68K
1514	BitMEX BMEX	$0.107 ₿0.0000040	5.87	$10.68M ₿408.52	$0.114 ₿0.0000040	$0.1005 ₿0.0000039	$59.32K ₿0.49	$48.17M ₿1.84K	$10.68M ₿408.52
1517	Sperax SPA	$0.004375 ₿0.00000026	1.40	$10.65M ₿450.94	$0.00443 ₿0.00000028	$0.004259 ₿0.00000025	$2.02M ₿32.3	$21.68M ₿1.23K	$10.65M ₿450.94
1519	Synapse SYN	$0.0485 ₿0.000018	3.51	$10.63M ₿3.61K	$0.04861 ₿0.000020	$0.04685 ₿0.000018	$1.27M ₿355.07	$12.13M ₿3.51K	$10.63M ₿3.61K
1523	AMO Coin AMO	$0.0004996 ₿0.000000013	1.73	$10.6M ₿256.9	$0.0005843 ₿0.000000014	$0.0004811 ₿0.000000013	$1.68M ₿2.06	$10.6M ₿285.15	$10.6M ₿256.9
1524	O Intelligence Coin OI	$10.58M	1.35	$10.58M	$10.91M	$10.44M	$753.18	$10.58M	$10.58M
1525	IMO IMO	$0.945 ₿0.0000031	1.38	$10.57M ₿34.72	$0.9469 ₿0.0000031	$0.9056 ₿0.0000030	$92.72K ₿0.02	$16.67M ₿58.53	$10.57M ₿34.72
1527	IDEX IDEX	$0.0106 ₿0.0000012	2.84	$10.56M ₿1.01K	$0.01064 ₿0.0000013	$0.01021 ₿0.0000012	$1.75M ₿119.93	$10.61M ₿1.24K	$10.56M ₿1.01K
1529	OORT OORT	$0.01577 ₿0.0000073	0.58	$10.56M ₿476.35	$0.01594 ₿0.0000077	$0.01564 ₿0.0000072	$349.16K ₿83.41	$31.53M ₿14.72K	$10.56M ₿476.35
1537	Rupiah Token IDRT	$0.00005997 ₿0.00000000091	0.36	$10.43M ₿173.19	$0.00005998 ₿0.00000000091	$0.00005954 ₿0.00000000087	$46.36 ₿6.06	$10.43M ₿173.19	$10.43M ₿173.19
1539	JumpToken JMPT	$0.7123 ₿0.000014	1.51	$10.38M ₿203.75	$0.7159 ₿0.000014	$0.7009 ₿0.000013	$10.24K ₿0.02	$21.94M ₿445.88	$10.38M ₿203.75
1542	Swarm BZZ	$0.164 ₿0.0000082	3.49	$10.36M ₿524.1	$0.171 ₿0.0000082	$0.1543 ₿0.0000080	$390.86K ₿15.67	$10.36M ₿524.1	$10.36M ₿524.1
1543	Gearbox GEAR	$0.001035 ₿0.00000043	-0.84	$10.35M ₿2.24K	$0.001062 ₿0.00000044	$0.001019 ₿0.00000041	$311.42K ₿28.17	$10.35M ₿4.35K	$10.35M ₿2.24K
1544	Poollotto.finance PLT	$0.6453 ₿0.000021	0.16	$10.35M ₿320.3	$0.6458 ₿0.000021	$0.6428 ₿0.000020	$8.26 ₿3.39	$12.44M ₿411.73	$10.35M ₿320.3
1548	Juventus Fan Token JUV	$0.7242 ₿0.000048	-2.39	$10.32M ₿304.58	$0.7509 ₿0.000047	$0.7193 ₿0.000041	$7.38M ₿216.9	$14.45M ₿968.51	$10.32M ₿304.58
1550	Aura BAL AURABAL	$2.8 ₿0.00019	1.31	$10.29M ₿704.77	$2.8 ₿0.00019	$2.72 ₿0.00019	$9.27K ₿0.13	$10.29M ₿704.77	$10.29M ₿704.77
1556	Onocoy Token ONO	$0.02487	2.22	$10.21M	$0.0257	$0.02431	$608.69	$20.13M	$10.21M
1558	Tokemak TOKE	$0.1226 ₿0.000014	1.46	$10.19M ₿560.64	$0.1231 ₿0.000014	$0.1188 ₿0.000014	$23.81K ₿3.06	$12.28M ₿1.42K	$10.19M ₿560.64
1560	Thought THT	$0.01762 ₿0.0000012	-0.01*	$10.18M ₿542.65	$0.01902 ₿0.0000013	$0.01649 ₿0.0000011	$2.46K ₿0.61	$28.27M ₿1.78K	$10.18M ₿542.65
1562	Diamond DMD	$2.62 ₿0.000028	1.93	$10.17M ₿107.59	$2.63 ₿0.000028	$2.53 ₿0.000027	$67.42K ₿0.22	$11.46M ₿123.77	$10.17M ₿107.59
1567	Bella Protocol BEL	$0.1268 ₿0.000031	2.76	$10.15M ₿1.88K	$0.1276 ₿0.000038	$0.1222 ₿0.000027	$1.61M ₿1.5K	$12.68M ₿3.16K	$10.15M ₿1.88K
1571	Dimitra DMTR	$0.0148 ₿0.0000028	3.31	$10.11M ₿1.47K	$0.01481 ₿0.0000030	$0.01428 ₿0.0000028	$188.23K ₿26.4	$14.35M ₿1.47K	$10.11M ₿1.47K
1583	FIO Protocol FIO	$0.01185 ₿0.00000066	1.37	$9.89M ₿481.58	$0.01186 ₿0.00000069	$0.01147 ₿0.00000065	$844.37K ₿100.74	$11.86M ₿665.36	$9.89M ₿481.58
1590	비트코인골드 BTG	$0.5544 ₿0.00066	-6.56	$9.71M ₿11.74K	$0.6438 ₿0.00069	$0.5348 ₿0.00066	$3.22K ₿197.93	$9.71M ₿14.07K	$9.71M ₿11.74K
1595	엔케이엔 NKN	$0.01209 ₿0.0000025	3.69	$9.62M ₿2K	$0.01213 ₿0.0000027	$0.01147 ₿0.0000025	$1.23M ₿202.15	$9.62M ₿2K	$9.62M ₿2K
1596	RSS3 RSS3	$0.01097 ₿0.0000060	3.14	$9.6M ₿3.95K	$0.01097 ₿0.0000065	$0.01052 ₿0.0000060	$1.92M ₿77.5	$11.28M ₿6.08K	$9.6M ₿3.95K
1601	LocalCoinSwap LCS	$0.2494 ₿0.0000012	3.16	$9.55M ₿49.11	$0.2498 ₿0.0000012	$0.2417 ₿0.0000012	$124.23 ₿0.08	$18.15M ₿93.37	$9.55M ₿49.11
1602	Origin Dollar OUSD	$0.9976 ₿0.000014	-0.05	$9.54M ₿128.19	$1 ₿0.000014	$0.9956 ₿0.000014	$398.57K ₿6.5	$9.54M ₿128.19	$9.54M ₿128.19
1605	디스트릭트0x DNT	$0.01262 ₿0.0000010	3.43	$9.48M ₿801.55	$0.01398 ₿0.0000011	$0.01164 ₿0.0000010	$117.27K ₿13.6	$12.62M ₿1.07K	$9.48M ₿801.55
1606	Automata ATA	$0.01615 ₿0.0000033	4.67	$9.46M ₿1.65K	$0.01623 ₿0.0000034	$0.01542 ₿0.0000031	$1.87M ₿224.98	$16.1M ₿3.37K	$9.46M ₿1.65K
1607	Pika Protocol PIKA	$0.4977 ₿0.0000082	0.89	$9.45M ₿156.39	$0.4994 ₿0.0000083	$0.4925 ₿0.0000082	$34.42 ₿0.01	$49.76M ₿823.09	$9.45M ₿156.39
1609	MCDex MCB	$2.48 ₿0.00017	0.57	$9.42M ₿655.12	$2.48 ₿0.00019	$2.44 ₿0.00017	$2.13K ₿3.88	$11.89M ₿827.38	$9.42M ₿655.12
1611	Dego Finance DEGO	$0.4481 ₿0.000043	0.47	$9.41M ₿234.01	$0.4518 ₿0.000045	$0.4403 ₿0.000042	$1.32M ₿75.2	$9.41M ₿647.31	$9.41M ₿234.01
1613	Milady Meme Coin LADYS	$0.00000001059 ₿0.0000000000028	2.10	$9.4M ₿2.52K	$0.00000001059 ₿0.0000000000032	$0.00000001024 ₿0.0000000000027	$1.7M ₿165.48	$9.4M ₿2.52K	$9.4M ₿2.52K
1617	Pangolin PNG	$0.04171 ₿0.0000069	-0.79	$9.36M ₿1.49K	$0.04217 ₿0.0000075	$0.04162 ₿0.0000068	$589.49K ₿50.94	$22.44M ₿3.74K	$9.36M ₿1.49K
1619	Wojak WOJAK	$0.0001348 ₿0.0000000061	2.62	$9.33M ₿427.74	$0.0001347 ₿0.0000000063	$0.0001304 ₿0.0000000058	$634.56K ₿21.77	$9.33M ₿427.74	$9.33M ₿427.74
1620	Radio Caca RACA	$0.00002265 ₿0.0000000045	-1.93	$9.33M ₿1.63K	$0.00002313 ₿0.0000000047	$0.00002256 ₿0.0000000045	$963.8K ₿155.93	$9.42M ₿1.94K	$9.33M ₿1.63K
1626	Telos TLOS	$0.02205 ₿0.0000046	-2.77	$9.26M ₿1.94K	$0.02268 ₿0.0000048	$0.02203 ₿0.0000046	$1.74M ₿101.21	$9.26M ₿1.97K	$9.26M ₿1.94K
1630	Bitrue Coin BTR	$0.0255 ₿0.00000088	-0.80	$9.2M ₿253.71	$0.02602 ₿0.00000089	$0.0252 ₿0.00000084	$509.36K ₿159.75	$20.44M ₿705.8	$9.2M ₿253.71
1632	APX APX	$0.2448 ₿0.0000016	0.02	$9.18M ₿736.21	$0.2473 ₿0.0000017	$0.2433 ₿0.0000016	$1.73K ₿5.34	$973.51M ₿6.8K	$9.18M ₿736.21
1633	센티넬 프로토콜 BOUNTY	$0.01813 ₿0.0000014	1.43	$9.16M ₿739.68	$0.01848 ₿0.0000015	$0.01771 ₿0.0000014	$130.35K ₿51.48	$9.16M ₿743.04	$9.16M ₿739.68
1634	SpaceChain (ERC-20) SPC	$0.02255 ₿0.00000015	2.04	$9.16M ₿61.7	$0.0226 ₿0.00000015	$0.02198 ₿0.00000013	$9.22K ₿0.67	$13.61M ₿92.26	$9.16M ₿61.7
1654	Nimiq NIM	$0.0006513 ₿0.000000022	-0.99	$8.92M ₿265.66	$0.0006601 ₿0.000000023	$0.0006341 ₿0.000000020	$240.91K ₿4.86	$9.07M ₿200.87	$8.92M ₿265.66
1656	PinLink PIN	$0.111	-1.31	$8.84M	$0.1153	$0.1105	$610.12K	$11.05M	$8.84M
1662	CHEQD Network CHEQ	$0.00912 ₿0.0000012	3.13	$8.82M ₿900.95	$0.009147 ₿0.0000012	$0.008816 ₿0.0000010	$317.57K ₿5.42	$11.47M ₿1.39K	$8.82M ₿900.95
1671	Games for a Living GFAL	$0.001659 ₿0.00000050	-0.11	$8.72M ₿805.22	$0.001666 ₿0.00000052	$0.001604 ₿0.00000048	$74.78K ₿9.09	$16.6M ₿5.1K	$8.72M ₿805.22
1678	ThetaDrop TDROP	$0.0007815 ₿0.000000069	2.42	$8.64M ₿766.6	$0.0007949 ₿0.000000073	$0.0007563 ₿0.000000068	$358.05K ₿12.76	$8.64M ₿766.6	$8.64M ₿766.6
1682	Star Atlas DAO POLIS	$0.02714 ₿0.0000054	-0.02	$8.63M ₿1.34K	$0.02775 ₿0.0000054	$0.02686 ₿0.0000053	$95.4K ₿5.06	$9.77M ₿1.95K	$8.63M ₿1.34K
1684	Aavegotchi GHST	$0.1681 ₿0.000036	2.45	$8.6M ₿1.88K	$0.1695 ₿0.000039	$0.1624 ₿0.000035	$2.69M ₿220.96	$8.86M ₿1.94K	$8.6M ₿1.88K
1685	Polkastarter POLS	$0.08658 ₿0.000015	-0.34	$8.59M ₿1.56K	$0.08811 ₿0.000016	$0.08601 ₿0.000015	$2.32M ₿69.81	$8.66M ₿1.57K	$8.59M ₿1.56K
1686	Seedify.fund SFUND	$0.1033 ₿0.000055	0.09	$8.58M ₿3.53K	$0.1042 ₿0.000056	$0.103 ₿0.000055	$747.45K ₿126.83	$10.34M ₿5.56K	$8.58M ₿3.53K
1689	DEXTF DEXTF	$0.1303 ₿0.0000035	4.70	$8.58M ₿235.01	$0.132 ₿0.0000039	$0.1224 ₿0.0000034	$80.27K ₿1.67	$13.04M ₿357.11	$8.58M ₿235.01
1702	Beefy.Finance BIFI	$105.66 ₿0.0060	2.90	$8.43M ₿488.28	$105.77 ₿0.0062	$101.97 ₿0.0057	$153.63K ₿53.67	$8.43M ₿488.28	$8.43M ₿488.28
1712	Trias Token TRIAS	$0.8364 ₿0.00016	-6.53	$8.36M ₿1.67K	$1.04 ₿0.00018	$0.7472 ₿0.00016	$7.78K ₿25.34	$8.36M ₿1.67K	$8.36M ₿1.67K
1715	Propchain PROPC	$0.1945 ₿0.000060	-1.54	$8.32M ₿995.51	$0.198 ₿0.000063	$0.1853 ₿0.000059	$599.82K ₿27.04	$12.4M ₿5.08K	$8.32M ₿995.51
1720	Measurable Data Token MDT	$0.01361 ₿0.0000014	2.77	$8.25M ₿904.16	$0.01365 ₿0.0000015	$0.01302 ₿0.0000014	$1.07M ₿109.87	$13.61M ₿1.49K	$8.25M ₿904.16
1721	Altura ALU	$0.00833 ₿0.00000085	4.40	$8.25M ₿618.74	$0.008355 ₿0.00000086	$0.007979 ₿0.00000084	$3.23M ₿148.65	$8.25M ₿851.05	$8.25M ₿618.74
1723	Metacade MCADE	$0.004718 ₿0.00000021	5.39	$8.26M ₿370.05	$0.004741 ₿0.00000023	$0.004471 ₿0.00000017	$414.92K ₿8.26	$9.47M ₿421.43	$8.26M ₿370.05
1725	Galatasaray Fan Token GAL	$1.13 ₿0.000037	-0.15	$8.2M ₿235.68	$1.14 ₿0.000037	$1.12 ₿0.000035	$373K ₿16.25	$11.28M ₿371.3	$8.2M ₿235.68
1727	0x0.ai: AI Smart Contract 0X0	$0.009176 ₿0.0000050	-0.16	$8.17M ₿4.48K	$0.009498 ₿0.0000053	$0.00887 ₿0.0000050	$19.33K ₿18.94	$8.17M ₿4.48K	$8.17M ₿4.48K
1729	KRYLL KRL	$0.2025 ₿0.000013	0.02	$8.15M ₿490.29	$0.2035 ₿0.000013	$0.2019 ₿0.000013	$121.97K ₿15.88	$10.01M ₿662.75	$8.15M ₿490.29
1730	Manchester City Fan Token CITY	$0.6557 ₿0.000058	-0.17	$8.14M ₿435.29	$0.6621 ₿0.000059	$0.6436 ₿0.000055	$1.47M ₿103.82	$12.93M ₿1.17K	$8.14M ₿435.29
1733	Minutes Network Token MNTX	$0.09696	3.93	$8.12M	$0.1294	$0.09019	$14.07K	$8.12M	$8.12M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}