6 결과 페이지 시가 총액 기준 상위 DePIN 코인

DePIN 카테고리 토큰 성능 메트릭스 발견하기

DePIN (2211)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1437	Forta FORT	$0.02154 ₿0.00000022	0.67	$13.56M ₿142.61	$0.02177 ₿0.00000022	$0.0211 ₿0.00000022	$261.44K ₿2.77	$21.54M ₿226.63	$13.56M ₿142.61
1440	DAO Maker DAO	$0.05382 ₿0.00000056	-0.45	$13.5M ₿141.89	$0.05419 ₿0.00000057	$0.05373 ₿0.00000056	$441.38K ₿4.65	$14.93M ₿156.93	$13.5M ₿141.89
1457	Coinweb CWEB	$0.002055 ₿0.000000021	0.46	$13.28M ₿139.47	$0.002056 ₿0.000000021	$0.002039 ₿0.000000021	$153.62K ₿1.61	$15.59M ₿163.7	$13.28M ₿139.47
1462	PinLink PIN	$0.1648 ₿0.0000017	-5.15	$13.19M ₿138.45	$0.1786 ₿0.0000018	$0.1642 ₿0.0000017	$453.21K ₿4.76	$16.48M ₿173.06	$13.19M ₿138.45
1468	Radiant Capital RDNT	$0.01017 ₿0.00000010	1.21	$13.15M ₿137.8	$0.01019 ₿0.00000010	$0.009832 ₿0.00000010	$2.59M ₿25.63	$15.27M ₿159.98	$13.15M ₿137.8
1474	ARPA ARPA	$0.01333 ₿0.00000013	3.38	$13.09M ₿137.09	$0.01331 ₿0.00000013	$0.01273 ₿0.00000013	$5.45M ₿56.71	$26.66M ₿279.16	$13.09M ₿137.09
1477	OORT OORT	$0.01893 ₿0.00000019	0.77	$13.04M ₿137.18	$0.01908 ₿0.00000020	$0.01875 ₿0.00000019	$236.56K ₿2.57	$37.86M ₿398.36	$13.04M ₿137.18
1478	Harvest Finance FARM	$19.37 ₿0.00020	0.48	$13.02M ₿136.5	$19.44 ₿0.00020	$18.75 ₿0.00019	$743.89K ₿7.88	$13.37M ₿140.2	$13.02M ₿136.5
1482	Hooked Protocol HOOK	$0.04054 ₿0.00000042	3.51	$12.97M ₿135.62	$0.04078 ₿0.00000042	$0.03776 ₿0.00000039	$6.89M ₿78.07	$20.27M ₿211.9	$12.97M ₿135.62
1484	Humans.ai HEART	$0.001659 ₿0.000000017	-3.78	$12.93M ₿135.85	$0.00173 ₿0.000000018	$0.001656 ₿0.000000017	$162.58K ₿1.71	$12.93M ₿135.85	$12.93M ₿135.85
1486	XSGD XSGD	$0.7766 ₿0.0000081	-0.04	$12.84M ₿134.95	$0.7774 ₿0.0000082	$0.776 ₿0.0000081	$276.32K ₿2.76	$12.84M ₿134.95	$12.84M ₿134.95
1493	Penpie PNP	$1.75 ₿0.000018	-0.78	$12.71M ₿133.52	$1.76 ₿0.000018	$1.73 ₿0.000018	$6.53K ₿0.07	$17.5M ₿183.84	$12.71M ₿133.52
1495	The Doge NFT DOG	$0.0009315 ₿0.0000000097	-0.52	$12.63M ₿132.77	$0.0009372 ₿0.0000000098	$0.0009135 ₿0.0000000095	$21.08K ₿0.22	$15.81M ₿166.13	$12.63M ₿132.77
1496	FC Barcelona Fan Token BAR	$0.6082 ₿0.0000063	1.16	$12.63M ₿132.54	$0.611 ₿0.0000064	$0.5983 ₿0.0000062	$3.34M ₿32.68	$24.3M ₿255.13	$12.63M ₿132.54
1499	THORSwap THOR	$0.07973 ₿0.00000083	-5.17	$12.59M ₿132.29	$0.08408 ₿0.00000088	$0.07617 ₿0.00000080	$114.95K ₿1.23	$16.84M ₿177	$12.59M ₿132.29
1505	Compound USD Coin CUSDC	$0.0255 ₿0.00000026	0.73	$12.53M ₿131.35	$0.0255 ₿0.00000026	$0.02528 ₿0.00000026	$46.93 ₿0	$12.53M ₿131.35	$12.53M ₿131.35
1507	Velas VLX	$0.004455 ₿0.000000046	0.74	$12.43M ₿130.42	$0.004484 ₿0.000000047	$0.004365 ₿0.000000045	$80.95 ₿0	$12.43M ₿130.42	$12.43M ₿130.42
1510	Vulcan Forged PYR	$0.5243 ₿0.0000054	4.10	$12.51M ₿130.28	$0.5227 ₿0.0000054	$0.4877 ₿0.0000051	$6.68M ₿68.73	$26.16M ₿272.58	$12.51M ₿130.28
1511	TomoChain VIC	$0.099 ₿0.0000010	2.70	$12.36M ₿129.54	$0.09908 ₿0.0000010	$0.09287 ₿0.00000098	$912.21K ₿9.47	$20.78M ₿217.75	$12.36M ₿129.54
1512	Bitrise Token BRISE	$0.0000000312 ₿0.00000000000032	4.21	$12.36M ₿129.67	$0.00000003125 ₿0.00000000000032	$0.00000002991 ₿0.00000000000031	$1.73M ₿18.03	$13.34M ₿139.95	$12.36M ₿129.67
1514	Oraichain Token ORAI	$0.6285 ₿0.0000066	1.28	$12.34M ₿129.39	$0.6319 ₿0.0000066	$0.6099 ₿0.0000064	$242.63K ₿2.53	$12.49M ₿130.99	$12.34M ₿129.39
1516	Paris Saint-Germain Fan Token PSG	$0.9011 ₿0.0000094	2.01	$12.29M ₿129.38	$0.9083 ₿0.0000095	$0.8809 ₿0.0000092	$2.13M ₿22.54	$17.92M ₿188.66	$12.29M ₿129.38
1525	Kleros PNK	$0.01668 ₿0.00000017	-0.28	$12.08M ₿126.85	$0.01681 ₿0.00000017	$0.01655 ₿0.00000017	$122.24K ₿1.28	$13.43M ₿141.06	$12.08M ₿126.85
1529	AMO Coin AMO	$0.0005648 ₿0.0000000059	0.35	$12M ₿126.31	$0.000568 ₿0.0000000059	$0.0005613 ₿0.0000000058	$78.19K ₿0.8	$12M ₿126.31	$12M ₿126.31
1530	RAMP RAMP	$0.02916 ₿0.00000030	2.12	$11.99M ₿125.91	$0.02918 ₿0.00000030	$0.02773 ₿0.00000029	$86.58 ₿0	$29.17M ₿306.37	$11.99M ₿125.91
1533	Sperax SPA	$0.00491 ₿0.000000051	1.03	$11.96M ₿125.56	$0.004935 ₿0.000000051	$0.004817 ₿0.000000050	$1.12M ₿11.79	$24.34M ₿255.5	$11.96M ₿125.56
1536	Juventus Fan Token JUV	$0.8207 ₿0.0000086	4.22	$11.89M ₿126.34	$0.8481 ₿0.0000088	$0.7875 ₿0.0000082	$9.27M ₿107.34	$16.42M ₿174.46	$11.89M ₿126.34
1541	Swarm BZZ	$0.1885 ₿0.0000019	-2.08	$11.91M ₿122.63	$0.1925 ₿0.0000020	$0.183 ₿0.0000019	$169.2K ₿1.78	$11.91M ₿122.63	$11.91M ₿122.63
1544	Gearbox GEAR	$0.001184 ₿0.000000012	-3.02	$11.86M ₿124.85	$0.001221 ₿0.000000012	$0.001179 ₿0.000000012	$123.1K ₿1.28	$11.86M ₿124.85	$11.86M ₿124.85
1545	Wrapped STEAMX WSTEAMX	$0.07292 ₿0.00000076	0.42	$11.86M ₿295.37	$0.07306 ₿0.00000077	$0.07247 ₿0.00000075	$1.15K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1547	오미세고 OMG	$0.08325 ₿0.00000087	0.14	$11.68M ₿122.6	$0.08575 ₿0.00000090	$0.08007 ₿0.00000084	$1.62M ₿8.46	$11.68M ₿122.6	$11.68M ₿122.6
1550	YUSD Stablecoin YUSD	$0.9964 ₿0.000010	0.10	$11.8M ₿123.89	$0.9965 ₿0.000010	$0.9924 ₿0.000010	$21.17 ₿0	$11.8M ₿123.89	$11.8M ₿123.89
1553	dForce Token DF	$0.01177 ₿0.00000012	1.69	$11.78M ₿123.61	$0.01182 ₿0.00000012	$0.01124 ₿0.00000011	$878.75K ₿9.14	$11.78M ₿123.61	$11.78M ₿123.61
1559	VitaDAO VITA	$0.4519 ₿0.0000047	6.39	$11.63M ₿122.21	$0.4743 ₿0.0000049	$0.4131 ₿0.0000043	$680.56K ₿7.15	$12.66M ₿132.99	$11.63M ₿122.21
1560	IMO IMO	$1.04 ₿0.000010	-2.26	$11.59M ₿121.36	$1.06 ₿0.000011	$1.02 ₿0.000010	$70.45K ₿0.74	$18.24M ₿191.06	$11.59M ₿121.36
1564	Automata ATA	$0.01963 ₿0.00000020	4.29	$11.54M ₿121.11	$0.01973 ₿0.00000020	$0.01835 ₿0.00000019	$7.5M ₿77.93	$19.64M ₿206.04	$11.54M ₿121.11
1566	Badger DAO BADGER	$0.5767 ₿0.0000060	-0.22	$11.48M ₿120.48	$0.5804 ₿0.0000060	$0.5665 ₿0.0000059	$1.77M ₿18.63	$12.1M ₿126.94	$11.48M ₿120.48
1569	Helium Mobile MOBILE	$0.000183 ₿0.0000000019	0.41	$11.46M ₿120.8	$0.0001847 ₿0.0000000019	$0.0001798 ₿0.0000000018	$378.15K ₿3.44	$42.13M ₿444.25	$11.46M ₿120.8
1573	Poollotto.finance PLT	$0.7104 ₿0.0000074	3.22	$11.41M ₿119.87	$0.711 ₿0.0000074	$0.6814 ₿0.0000071	$232.87 ₿0	$13.69M ₿143.78	$11.41M ₿119.87
1575	Thought THT	$0.03066 ₿0.00000032	-3.34	$11.41M ₿119.8	$0.03359 ₿0.00000035	$0.03066 ₿0.00000032	$12.42K ₿0.13	$43.34M ₿455.17	$11.41M ₿119.8
1580	Bella Protocol BEL	$0.1416 ₿0.0000014	1.52	$11.33M ₿118.66	$0.1423 ₿0.0000014	$0.1358 ₿0.0000014	$1.66M ₿17.34	$14.16M ₿148.32	$11.33M ₿118.66
1584	엔케이엔 NKN	$0.01407 ₿0.00000014	2.18	$11.24M ₿118.2	$0.01417 ₿0.00000014	$0.01342 ₿0.00000014	$685.75K ₿9.1	$11.24M ₿118.23	$11.24M ₿118.2
1590	O Intelligence Coin OI	$11.06M ₿116.	0.03	$11.06M ₿116.79	$11.55M ₿120.8	$10.73M ₿112.	$1.87K ₿0.02	$11.06M ₿116.79	$11.06M ₿116.79
1601	Quickswap QUICK	$13.88 ₿0.00014	0.28	$10.93M ₿114.6	$13.95 ₿0.00014	$13.54 ₿0.00014	$6.8K ₿0.08	$13.87M ₿145.43	$10.93M ₿114.6
1603	LocalCoinSwap LCS	$0.2834 ₿0.0000029	0	$10.84M ₿113.75	$0	$0	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1604	NATIX Network NATIX	$0.000267 ₿0.0000000028	-2.28	$10.82M ₿113.79	$0.000277 ₿0.0000000029	$0.0002664 ₿0.0000000028	$352.15K ₿3.89	$26.51M ₿278.85	$10.82M ₿113.79
1610	JumpToken JMPT	$0.735 ₿0.0000077	0.15	$10.77M ₿113.38	$0.7387 ₿0.0000077	$0.7257 ₿0.0000076	$10.99K ₿0.12	$22.67M ₿238.77	$10.77M ₿113.38
1612	Quickswap QUICK	$0.01357 ₿0.00000014	1.26	$10.7M ₿112.39	$0.01375 ₿0.00000014	$0.01312 ₿0.00000013	$1.06M ₿11.23	$12.78M ₿134.19	$10.7M ₿112.39
1616	BitMEX BMEX	$0.107 ₿0.0000011	-6.31	$10.68M ₿112.13	$0.1143 ₿0.0000011	$0.1049 ₿0.0000011	$53.38K ₿0.56	$48.16M ₿505.85	$10.68M ₿112.13
1625	Rupiah Token IDRT	$0.0000605 ₿0.00000000063	0.16	$10.52M ₿110.45	$0.0000605 ₿0.00000000063	$0.00005891 ₿0.00000000061	$105.21 ₿0	$10.52M ₿110.45	$10.52M ₿110.45
1627	피어코인 PPC	$0.3501 ₿0.0000036	-1.15	$10.51M ₿110.35	$0.3573 ₿0.0000037	$0.3495 ₿0.0000036	$59.25K ₿0.62	$10.51M ₿110.35	$10.51M ₿110.35
1636	Dego Finance DEGO	$0.4952 ₿0.0000052	0.09	$10.4M ₿109.41	$0.4964 ₿0.0000052	$0.4821 ₿0.0000051	$1.64M ₿17.17	$10.4M ₿109.41	$10.4M ₿109.41
1637	RSS3 RSS3	$0.01161 ₿0.00000012	1.35	$10.31M ₿108.08	$0.01181 ₿0.00000012	$0.01133 ₿0.00000011	$2.63M ₿27.55	$11.93M ₿125.1	$10.31M ₿108.08
1641	레드펄스 PHB	$0.00302 ₿0.000000031	-2.12	$10.23M ₿107.27	$0.003085 ₿0.000000032	$0.003018 ₿0.000000031	$8.99 ₿0	$10.24M ₿107.44	$10.23M ₿107.27
1645	Pika Protocol PIKA	$0.535 ₿0.0000056	0.32	$10.17M ₿106.5	$0.5362 ₿0.0000056	$0.531 ₿0.0000055	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1646	Radio Caca RACA	$0.00002476 ₿0.00000000026	2.01	$10.16M ₿108.07	$0.00002525 ₿0.00000000026	$0.00002404 ₿0.00000000025	$958.3K ₿17.82	$10.26M ₿109.12	$10.16M ₿108.07
1648	Wojak WOJAK	$0.000146 ₿0.0000000015	-2.27	$10.14M ₿106.39	$0.0001501 ₿0.0000000015	$0.0001453 ₿0.0000000015	$590.19K ₿6.2	$10.14M ₿106.39	$10.14M ₿106.39
1652	SWEAT SWEAT	$0.001322 ₿0.000000013	0.33	$10.08M ₿105.79	$0.001322 ₿0.000000013	$0.001316 ₿0.000000013	$3.52M ₿37.65	$26.46M ₿277.82	$10.08M ₿105.79
1653	디스트릭트0x DNT	$0.0134 ₿0.00000014	1.22	$10.07M ₿105.77	$0.01373 ₿0.00000014	$0.01291 ₿0.00000013	$30.5K ₿0.32	$13.41M ₿140.8	$10.07M ₿105.77
1659	Diamond DMD	$2.57 ₿0.000026	-0.51	$10.01M ₿104.73	$2.59 ₿0.000027	$2.54 ₿0.000026	$47.68K ₿0.5	$11.28M ₿117.99	$10.01M ₿104.73
1660	비트코인골드 BTG	$0.5714 ₿0.0000060	-8.46	$10.01M ₿105.11	$0.6242 ₿0.0000065	$0.5458 ₿0.0000057	$681.95 ₿0.01	$10.01M ₿105.11	$10.01M ₿105.11
1665	GENIUS AI GNUS	$0.8028 ₿0.0000084	-17.99	$9.98M ₿104.74	$1.25 ₿0.000013	$0.6233 ₿0.0000065	$1.8K ₿0.02	$12.2M ₿128.1	$9.98M ₿104.74
1668	IDEX IDEX	$0.009988 ₿0.00000010	0.08	$9.94M ₿104.31	$0.0103 ₿0.00000010	$0.00958 ₿0.00000010	$2.62M ₿27.52	$9.99M ₿104.81	$9.94M ₿104.31
1669	MinoTari (Tari) XTM	$0.002886 ₿0.000000030	-2.29	$9.92M ₿104.2	$0.00302 ₿0.000000031	$0.002818 ₿0.000000029	$195.87K ₿2.07	$9.92M ₿104.2	$9.92M ₿104.2
1670	Milady Meme Coin LADYS	$0.00000001117 ₿0.00000000000011	-0.14	$9.92M ₿104.15	$0.00000001129 ₿0.00000000000011	$0.00000001096 ₿0.00000000000011	$1.54M ₿16.19	$9.92M ₿104.15	$9.92M ₿104.15
1674	dHedge DAO DHT	$0.1817 ₿0.0000019	-0.23	$9.89M ₿103.69	$0.1827 ₿0.0000019	$0.1794 ₿0.0000018	$5.68K ₿0.06	$18.18M ₿190.7	$9.89M ₿103.69
1679	Portugal National Team Fan Token POR	$1.02 ₿0.000010	-2.88	$9.8M ₿102.72	$1.06 ₿0.000011	$0.9907 ₿0.000010	$265.44K ₿3.71	$20.33M ₿213.02	$9.8M ₿102.72
1686	HashAI HASHAI	$0.0001083 ₿0.0000000011	-2.83	$9.69M ₿101.77	$0.0001118 ₿0.0000000011	$0.0001073 ₿0.0000000011	$356.19K ₿3.76	$10.29M ₿108.08	$9.69M ₿101.77
1688	FIO Protocol FIO	$0.01162 ₿0.00000012	2.10	$9.69M ₿101.73	$0.01165 ₿0.00000012	$0.01118 ₿0.00000011	$1.26M ₿6.87	$11.62M ₿122	$9.69M ₿101.73
1695	Aavegotchi GHST	$0.1869 ₿0.0000019	2.23	$9.53M ₿99.74	$0.1863 ₿0.0000019	$0.1771 ₿0.0000018	$1.11M ₿11.09	$9.83M ₿102.84	$9.53M ₿99.74
1710	MCDex MCB	$2.46 ₿0.000025	-0.52	$9.35M ₿98.23	$2.47 ₿0.000025	$2.35 ₿0.000024	$4.92 ₿0	$11.81M ₿124.06	$9.35M ₿98.23
1711	Grin GRIN	$0.04211 ₿0.00000044	-0.19	$9.28M ₿99.05	$0.04297 ₿0.00000045	$0.04 ₿0.00000041	$20.15K ₿0.21	$9.28M ₿99.05	$9.28M ₿99.05
1716	Games for a Living GFAL	$0.00176 ₿0.000000018	0.95	$9.25M ₿97.15	$0.001769 ₿0.000000018	$0.001709 ₿0.000000017	$72.74K ₿0.76	$17.61M ₿184.92	$9.25M ₿97.15
1717	Nash Exchange NEX	$0.2075 ₿0.0000021	-4.56	$9.25M ₿97.12	$0.2179 ₿0.0000023	$0.2046 ₿0.0000021	$1.66K ₿0.02	$10.38M ₿108.97	$9.25M ₿97.12
1720	Aura BAL AURABAL	$2.5 ₿0.000026	-3.55	$9.18M ₿96.44	$2.59 ₿0.000027	$2.49 ₿0.000026	$23.08K ₿0.24	$9.18M ₿96.44	$9.18M ₿96.44
1723	APX APX	$0.2442 ₿0.0000025	0.44	$9.15M ₿96.1	$0.2444 ₿0.0000025	$0.2402 ₿0.0000025	$614.96 ₿0.01	$970.72M ₿10.19K	$9.15M ₿96.1
1728	Telos TLOS	$0.02176 ₿0.00000022	-1.16	$9.14M ₿96.06	$0.02244 ₿0.00000023	$0.02177 ₿0.00000022	$1.81M ₿19.02	$9.14M ₿96.06	$9.14M ₿96.06
1729	SpaceChain (ERC-20) SPC	$0.02247 ₿0.00000023	-0.59	$9.13M ₿95.87	$0.02262 ₿0.00000023	$0.02223 ₿0.00000023	$1.76K ₿0.02	$13.57M ₿142.45	$9.13M ₿95.87
1730	Handy HANDY	$0.001738 ₿0.000000018	-4.40	$9.11M ₿95.58	$0.001818 ₿0.000000019	$0.001737 ₿0.000000018	$54.94K ₿0.58	$17.46M ₿183.25	$9.11M ₿95.58
1734	CHEQD Network CHEQ	$0.009353 ₿0.000000098	-0.02	$9.06M ₿95.3	$0.009401 ₿0.000000099	$0.009291 ₿0.000000097	$299.8K ₿3.15	$11.78M ₿123.9	$9.06M ₿95.3
1736	ThetaDrop TDROP	$0.0008183 ₿0.0000000085	0.73	$9.05M ₿94.97	$0.000821 ₿0.0000000086	$0.0008032 ₿0.0000000084	$91.3K ₿0.96	$9.05M ₿94.97	$9.05M ₿94.97
1737	Nimiq NIM	$0.0006582 ₿0.0000000068	-2.31	$9.05M ₿95.04	$0.0006754 ₿0.0000000071	$0.0006536 ₿0.0000000068	$120.3K ₿1.26	$9.21M ₿96.7	$9.05M ₿95.04
1739	Bitrue Coin BTR	$0.02493 ₿0.00000026	-1.27	$9.01M ₿94.58	$0.02526 ₿0.00000026	$0.02487 ₿0.00000026	$521.94K ₿5.48	$19.98M ₿209.76	$9.01M ₿94.58
1746	Galatasaray Fan Token GAL	$1.23 ₿0.000012	1.19	$8.91M ₿93.51	$1.24 ₿0.000013	$1.21 ₿0.000012	$232.36K ₿2.44	$12.24M ₿128.54	$8.91M ₿93.51
1748	Session Token SESH	$0.1038 ₿0.0000010	-2.48	$8.86M ₿92.96	$0.1065 ₿0.0000011	$0.1018 ₿0.0000010	$15.75K ₿0.17	$24.93M ₿261.52	$8.86M ₿92.96
1750	Minutes Network Token MNTX	$0.1043 ₿0.0000010	-1.75	$8.87M ₿93	$0.1063 ₿0.0000011	$0.104 ₿0.0000010	$49.81K ₿0.52	$8.87M ₿93	$8.87M ₿93
1757	Tokemak TOKE	$0.1051 ₿0.0000011	-0.35	$8.79M ₿92.32	$0.1064 ₿0.0000011	$0.104 ₿0.0000010	$23.44K ₿0.25	$10.52M ₿110.44	$8.79M ₿92.32
1762	Origin Dollar OUSD	$0.998 ₿0.000010	-0.03	$8.76M ₿92.04	$0.9991 ₿0.000010	$0.9951 ₿0.000010	$66.84K ₿0.69	$8.76M ₿92.04	$8.76M ₿92.04
1763	Aventus AVT	$0.8842 ₿0.0000092	1.42	$8.74M ₿91.81	$0.9013 ₿0.0000094	$0.8714 ₿0.0000091	$34.96K ₿0.37	$9.37M ₿98.43	$8.74M ₿91.81
1766	Pangolin PNG	$0.03891 ₿0.00000040	-4.25	$8.73M ₿91.64	$0.04075 ₿0.00000043	$0.03849 ₿0.00000040	$558.07K ₿5.85	$20.93M ₿219.74	$8.73M ₿91.64
1770	GamerCoin GHX	$0.01234 ₿0.00000012	-0.49	$8.68M ₿91.42	$0.01249 ₿0.00000013	$0.01196 ₿0.00000012	$189.48K ₿1.98	$9.98M ₿105.1	$8.68M ₿91.42
1782	넴 XEM	$0.0009518 ₿0.000000010	-3.02	$8.56M ₿90.22	$0.001054 ₿0.000000011	$0.0009511 ₿0.000000010	$3.32M ₿34.87	$8.56M ₿90.22	$8.56M ₿90.22
1783	Manchester City Fan Token CITY	$0.6842 ₿0.0000071	1.57	$8.55M ₿89.72	$0.6871 ₿0.0000072	$0.668 ₿0.0000070	$1.43M ₿14.81	$13.51M ₿141.79	$8.55M ₿89.72
1784	Star Atlas DAO POLIS	$0.0264 ₿0.00000027	0.63	$8.53M ₿89.57	$0.02738 ₿0.00000028	$0.02589 ₿0.00000027	$119.33K ₿1.25	$9.52M ₿99.91	$8.53M ₿89.57
1794	Altura ALU	$0.008561 ₿0.000000089	-2.69	$8.47M ₿88.97	$0.008805 ₿0.000000092	$0.008532 ₿0.000000089	$1.59M ₿16.74	$8.47M ₿88.97	$8.47M ₿88.97
1795	Acala ACA	$0.007277 ₿0.000000076	-0.48	$8.49M ₿89.05	$0.007545 ₿0.000000079	$0.007135 ₿0.000000075	$1.83M ₿20.08	$11.64M ₿122.12	$8.49M ₿89.05
1807	Rich Quack QUACK	$0.000000000188 ₿0.0000000000000019	-0.24	$8.33M ₿87.64	$0.000000000189 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$90.1K ₿0.98	$18.79M ₿197.59	$8.33M ₿87.64
1812	블루젤 BLZ	$0.01764 ₿0.00000018	-1.16	$8.28M ₿86.98	$0.01791 ₿0.00000018	$0.01738 ₿0.00000018	$230.61K ₿2.42	$8.82M ₿92.7	$8.28M ₿86.98
1814	Polkastarter POLS	$0.08345 ₿0.00000087	-2.28	$8.28M ₿86.97	$0.08677 ₿0.00000090	$0.08294 ₿0.00000087	$348.86K ₿3.66	$8.34M ₿87.67	$8.28M ₿86.97
1817	Atletico Madrid ATM	$1.05 ₿0.000011	2.83	$8.18M ₿85.91	$1.06 ₿0.000011	$1.02 ₿0.000010	$1.4M ₿14.63	$10.56M ₿110.93	$8.18M ₿85.91
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}