$3.45T
시가 총액
$142.18B
총 거래량
BTC 60.91%     ETH 9.15%
지배력

6 결과 페이지 시가 총액 기준 상위 DePIN 코인

DePIN 카테고리 토큰 성능 메트릭스 발견하기
DePIN (2156)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1015 스톰  STMX $0.002427
₿0.00000014
-2.67 $26.71M
₿1.64K
$0.003266
₿0.00000015
$0.002427
₿0.00000014
$476.1K
₿60.54
$30.35M
₿1.86K
$26.71M
₿1.64K
스톰(stmx) 가격 예측
1017 ECOx  ECOX $0.05365
₿0.0000029
6.89 $26.56M
₿768.69
$0.3116
₿0.0000029
$0.2915
₿0.0000027
$84.99K
₿0.32
$53.57M
₿2.94K
$26.56M
₿768.69
ECOx(ecox) 가격 예측
1018 Token Pocket  TPT $0.007652
₿0.00000010
-0.66 $26.47M
₿348.65
$0.007723
₿0.00000010
$0.007451
₿0.000000096
$73.48K
₿1.46
$26.47M
₿348.65
$26.47M
₿348.65
Token Pocket(tpt) 가격 예측
1020 오미세고  OMG $0.1869
₿0.000013
-6.51 $26.23M
₿1.92K
$0.1999
₿0.000014
$0.1798
₿0.000013
$3.3M
₿279.22
$26.23M
₿1.92K
$26.23M
₿1.92K
오미세고(omg) 가격 예측
1021 Santos FC Fan Token  SANTOS $2.46
₿0.00010
-0.32 $26.2M
₿576.33
$2.57
₿0.00010
$2.46
₿0.000098
$9.01M
₿53.64
$73.83M
₿3.12K
$26.2M
₿576.33
Santos FC Fan Token(santos) 가격 예측
1022 멜론  MLN $8.72
₿0.00037
6.21 $26.03M
₿546.84
$8.68
₿0.00041
$7.87
₿0.00035
$21.82M
₿388.91
$26.03M
₿1K
$26.03M
₿546.84
멜론(mln) 가격 예측
1023 Unizen  ZCX $0.04159
₿0.0000044
3.52 $26.17M
₿3.11K
$0.04192
₿0.0000047
$0.03865
₿0.0000044
$1.97M
₿36.79
$39.42M
₿4.25K
$26.17M
₿3.11K
Unizen(zcx) 가격 예측
1025 pSTAKE Finance  PSTAKE $0.05218
₿0.0000017
-15.73 $26.12M
₿814.07
$0.06193
₿0.0000019
$0.05177
₿0.0000017
$7.85M
₿18.89
$26.12M
₿884.86
$26.12M
₿814.07
pSTAKE Finance(pstake) 가격 예측
1026 Vulcan Forged  PYR $1.09
₿0.000091
-4.64 $26.08M
₿2.17K
$1.15
₿0.000096
$1.08
₿0.000090
$6.64M
₿105.65
$54.57M
₿4.55K
$26.08M
₿2.17K
Vulcan Forged(pyr) 가격 예측
1028 Everscale  EVER $0.01311
₿0.00000048
-8.64 $26.05M
₿953.32
$0.01436
₿0.00000051
$0.01313
₿0.00000048
$510.25K
₿1.96
$27.78M
₿1.02K
$26.05M
₿953.32
Everscale(ever) 가격 예측
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
FEG BSC(feg) 가격 예측
1029 Coinweb  CWEB $0.004253
₿0.00000016
-8.35 $25.76M
₿766.89
$0.005116
₿0.00000017
$0.003981
₿0.00000016
$345.47K
₿2.15
$32.36M
₿1.28K
$25.76M
₿766.89
Coinweb(cweb) 가격 예측
1032 Advertise Coin  ADCO $0.572
₿0.000011
-3.88 $25.74M
₿505.41
$0.5951
₿0.000011
$0.5688
₿0.000011
$9.1K
₿0.17
$28.6M
₿561.56
$25.74M
₿505.41
Advertise Coin(adco) 가격 예측
1033 T-mac DAO  TMG $14.7
₿0.00017
-6.93 $25.73M
₿312.16
$17.79
₿0.00018
$14.68
₿0.00016
$11.35K
₿0.07
$14.7B
₿178.38K
$25.73M
₿312.16
T-mac DAO(tmg) 가격 예측
1035 Stafi  FIS $0.1679
₿0.000010
-6.60 $25.71M
₿1.5K
$0.1798
₿0.000010
$0.1574
₿0.000010
$7.12M
₿75.1
$25.71M
₿1.5K
$25.71M
₿1.5K
Stafi(fis) 가격 예측
1036 GamerCoin  GHX $0.03648
₿0.0000024
-4.15 $25.64M
₿1.55K
$0.0414
₿0.0000027
$0.03614
₿0.0000024
$607.87K
₿24.72
$29.48M
₿2K
$25.64M
₿1.55K
GamerCoin(ghx) 가격 예측
1039 Ultra  UOS $0.05762
₿0.0000032
-1.89 $25.61M
₿1.22K
$0.05888
₿0.0000034
$0.05659
₿0.0000031
$2.46M
₿28.45
$57.69M
₿3.26K
$25.61M
₿1.22K
Ultra(uos) 가격 예측
1040 ArbDoge AI  AIDOGE $0.000000000136
₿0.0000000000000083
-8.36 $25.57M
₿1.56K
$0.000000000148
₿0.0000000000000087
$0.000000000134
₿0.0000000000000080
$7.02M
₿394.17
$25.57M
₿1.56K
$25.57M
₿1.56K
ArbDoge AI(aidoge) 가격 예측
1045 Gelato  GEL $0.09734
₿0.0000073
-1.73 $25.51M
₿1.76K
$0.09906
₿0.0000076
$0.09243
₿0.0000073
$217.35K
₿7.8
$40.95M
₿3.08K
$25.51M
₿1.76K
Gelato(gel) 가격 예측
1047 DexTools  DEXT $0.3227
₿0.000013
-5.57 $25.36M
₿1.17K
$0.3417
₿0.000013
$0.3202
₿0.000012
$105.6K
₿7.7
$38.91M
₿1.75K
$25.36M
₿1.17K
DexTools(dext) 가격 예측
1051 AhaToken  AHT $0.003859
₿0.00000013
-4.01 $25.19M
₿676.24
$0.004025
₿0.00000014
$0.003843
₿0.00000013
$741.8K
₿139.1
$29.84M
₿1.07K
$25.19M
₿676.24
AhaToken(aht) 가격 예측
1055 Step Finance  STEP $0.07867
₿0.0000010
-3.19 $25.02M
₿394.64
$0.08145
₿0.0000010
$0.07834
₿0.0000010
$118.82K
₿0.51
$27.54M
₿660.3
$25.02M
₿394.64
Step Finance(step) 가격 예측
1058 엔케이엔  NKN $0.03151
₿0.0000025
-10.61 $24.81M
₿2K
$0.03524
₿0.0000027
$0.03085
₿0.0000025
$11.14M
₿202.15
$24.83M
₿2K
$24.81M
₿2K
엔케이엔(nkn) 가격 예측
1060 Bella Protocol  BEL $0.3099
₿0.000031
-7.15 $24.79M
₿1.88K
$0.3341
₿0.000038
$0.3041
₿0.000027
$5.24M
₿1.5K
$30.99M
₿3.16K
$24.79M
₿1.88K
Bella Protocol(bel) 가격 예측
1062 Alpha Finance  ALPHA $0.02677
₿0.0000024
-6.18 $24.63M
₿2.1K
$0.02855
₿0.0000026
$0.02628
₿0.0000023
$12.47M
₿299.41
$26.71M
₿2.41K
$24.63M
₿2.1K
Alpha Finance(alpha) 가격 예측
1064 Games for a Living  GFAL $0.004688
₿0.00000050
-2.61 $24.57M
₿805.22
$0.005001
₿0.00000052
$0.004523
₿0.00000048
$210.52K
₿9.09
$46.77M
₿5.1K
$24.57M
₿805.22
Games for a Living(gfal) 가격 예측
1069 Poollotto.finance  PLT $1.54
₿0.000021
-1.44 $24.55M
₿320.3
$1.58
₿0.000021
$1.54
₿0.000020
$210.74
₿3.39
$29.76M
₿411.73
$24.55M
₿320.3
Poollotto.finance(plt) 가격 예측
1070 TomoChain  VIC $0.2024
₿0.000013
-5.74 $24.52M
₿1.35K
$0.2147
₿0.000014
$0.1991
₿0.000013
$1.95M
₿84.76
$42.5M
₿1.38K
$24.52M
₿1.35K
TomoChain(vic) 가격 예측
1079 Victoria VR  VR $0.002964
₿0.00000040
-4.55 $24.14M
₿2.57K
$0.003124
₿0.00000042
$0.002932
₿0.00000039
$4.5M
₿20.88
$49.8M
₿6.77K
$24.14M
₿2.57K
Victoria VR(vr) 가격 예측
1080 Compound Dai  CDAI $0.02456
₿0.00000034
-0.01* $24.08M
₿1.03K
$0.02458
₿0.00000034
$0.02453
₿0.00000032
$65.08
₿0.07
$24.08M
₿1.03K
$24.08M
₿1.03K
Compound Dai(cdai) 가격 예측
1081 Altura  ALU $0.02429
₿0.00000085
-7.97 $24.05M
₿618.74
$0.0264
₿0.00000086
$0.02363
₿0.00000084
$12.12M
₿148.65
$24.05M
₿851.05
$24.05M
₿618.74
Altura(alu) 가격 예측
1083 Aquarius  AQUA $0.0007092
₿0.000000015
-3.48 $23.99M
₿343.35
$0.0007348
₿0.000000015
$0.0007091
₿0.000000014
$215.32K
₿2.36
$70.91M
₿1.54K
$23.99M
₿343.35
Aquarius(aqua) 가격 예측
1087 HOPR  HOPR $0.04553
₿0.0000019
-7.63 $23.88M
₿855.33
$0.04936
₿0.0000020
$0.04513
₿0.0000019
$312.65K
₿10.24
$25.05M
₿880.4
$23.88M
₿855.33
HOPR(hopr) 가격 예측
1088 완체인  WAN $0.1204
₿0.0000052
-4.62 $23.91M
₿1.04K
$0.1262
₿0.0000054
$0.1194
₿0.0000052
$4.72M
₿60.95
$25.29M
₿1.1K
$23.91M
₿1.04K
완체인(wan) 가격 예측
1090 센티넬 프로토콜  BOUNTY $0.04711
₿0.0000014
-4.98 $23.83M
₿739.68
$0.04958
₿0.0000015
$0.04692
₿0.0000014
$396.4K
₿51.48
$23.83M
₿743.04
$23.83M
₿739.68
센티넬 프로토콜(bounty) 가격 예측
1093 Magpie  MGP $0.05172
₿0.0000014
-6.84 $23.77M
₿485.1
$0.05573
₿0.0000015
$0.05162
₿0.0000014
$95.95K
₿2.38
$51.71M
₿1.48K
$23.77M
₿485.1
Magpie(mgp) 가격 예측
1094 Nakamoto Games  NAKA $0.3637
₿0.000027
-5.36 $23.64M
₿1.77K
$0.3843
₿0.000028
$0.362
₿0.000026
$9.2M
₿393.83
$65.47M
₿4.91K
$23.64M
₿1.77K
Nakamoto Games(naka) 가격 예측
1095 Alchemix  ALCX $9.7
₿0.00056
-4.37 $23.56M
₿1.22K
$10.15
₿0.00058
$9.54
₿0.00049
$2.68M
₿419.86
$29.55M
₿1.62K
$23.56M
₿1.22K
Alchemix(alcx) 가격 예측
1097 Flamingo Finance  FLM $0.04309
₿0.0000019
-9.46 $23.53M
₿1.13K
$0.04909
₿0.0000021
$0.0429
₿0.0000019
$12.09M
₿271.31
$23.53M
₿1.13K
$23.53M
₿1.13K
Flamingo Finance(flm) 가격 예측
1104 ARPA  ARPA $0.02356
₿0.0000014
-6.19 $23.15M
₿1.43K
$0.02517
₿0.0000015
$0.0232
₿0.0000013
$12.7M
₿842.73
$47.13M
₿2.92K
$23.15M
₿1.43K
ARPA(arpa) 가격 예측
1105 Dexalot  ALOT $0.4076
₿0.0000096
-2.48 $23.15M
₿463.72
$0.418
₿0.0000097
$0.4031
₿0.0000091
$165.51K
₿2.85
$40.76M
₿967.58
$23.15M
₿463.72
Dexalot(alot) 가격 예측
1107 League of Kingdoms  LOKA $0.06161
₿0.0000052
-9.80 $23.07M
₿604.15
$0.06831
₿0.0000055
$0.0602
₿0.0000052
$6.79M
₿102.16
$30.81M
₿1.07K
$23.07M
₿604.15
League of Kingdoms(loka) 가격 예측
1109 Mango Markets  MNGO $0.02045
₿0.00000051
1.29 $22.86M
₿666.43
$0.02082
₿0.00000051
$0.01948
₿0.00000032
$29.63K
₿17.03
$102.26M
₿2.56K
$22.86M
₿666.43
Mango Markets(mngo) 가격 예측
1110 IDEX  IDEX $0.02407
₿0.0000012
-4.67 $22.72M
₿1.01K
$0.02528
₿0.0000013
$0.02368
₿0.0000012
$6.24M
₿119.93
$24.03M
₿1.24K
$22.72M
₿1.01K
IDEX(idex) 가격 예측
1112 Paris Saint-Germain Fan Token  PSG $2.44
₿0.000080
-2.56 $22.63M
₿613.68
$2.74
₿0.000081
$2.43
₿0.000074
$23.57M
₿126.92
$48.58M
₿1.6K
$22.63M
₿613.68
Paris Saint-Germain Fan Token(psg) 가격 예측
1115 OG Fan Token  OG $5.25
₿0.000092
-6.08 $22.67M
₿439.65
$6.13
₿0.000092
$5.26
₿0.000085
$50.13M
₿122.09
$26.37M
₿460.23
$22.67M
₿439.65
OG Fan Token(og) 가격 예측
1116 stake.link  SDL $0.3855
₿0.0000077
-6.03 $22.49M
₿111.98
$0.4119
₿0.0000078
$0.3822
₿0.0000076
$4.35K
₿0
$38.41M
₿769.09
$22.49M
₿111.98
stake.link(sdl) 가격 예측
1119 Lava Network  LAVA $0.07665
1.79 $22.36M
$0.07782
$0.07428
$913.76K
$75M
$22.36M
Lava Network(lava) 가격 예측
1121 Badger DAO  BADGER $1.12
₿0.000084
-5.13 $22.26M
₿1.7K
$1.18
₿0.000091
$1.1
₿0.000084
$29.59M
₿197.03
$23.45M
₿1.79K
$22.26M
₿1.7K
Badger DAO(badger) 가격 예측
1122 agEUR  EURA $1.13
₿0.000015
0.87 $22.25M
₿272.47
$1.14
₿0.000015
$1.11
₿0.000015
$415.42K
₿19.45
$22.25M
₿272.47
$22.25M
₿272.47
agEUR(eura) 가격 예측
1123 Polkastarter  POLS $0.2228
₿0.000015
-1.52 $22.11M
₿1.56K
$0.2921
₿0.000016
$0.2233
₿0.000015
$8.2M
₿69.81
$22.29M
₿1.57K
$22.11M
₿1.56K
Polkastarter(pols) 가격 예측
1127 MATH  MATH $0.1209
₿0.0000087
-4.18 $22.14M
₿1.5K
$0.1291
₿0.000011
$0.1204
₿0.0000042
$483.28K
₿1.1K
$24.18M
₿1.72K
$22.14M
₿1.5K
MATH(math) 가격 예측
1133 Star Atlas  ATLAS $0.001134
₿0.00000010
-7.19 $21.97M
₿1.63K
$0.001227
₿0.00000010
$0.001121
₿0.00000010
$1.05M
₿25.07
$40.87M
₿3.77K
$21.97M
₿1.63K
Star Atlas(atlas) 가격 예측
1135 Bitrise Token  BRISE $0.00000005516
₿0.0000000000029
-4.65 $21.85M
₿1.16K
$0.00000005785
₿0.0000000000030
$0.0000000549
₿0.0000000000028
$3.73M
₿31.31
$23.58M
₿1.25K
$21.85M
₿1.16K
Bitrise Token(brise) 가격 예측
1136 디스트릭트0x  DNT $0.02894
₿0.0000010
-3.22 $21.74M
₿801.55
$0.0299
₿0.0000011
$0.02765
₿0.0000010
$178.32K
₿13.6
$28.94M
₿1.07K
$21.74M
₿801.55
디스트릭트0x(dnt) 가격 예측
1138 StrikeCoin  STRX $0.02561
₿0.0000013
-5.11 $21.7M
₿1.15K
$0.02716
₿0.0000014
$0.02529
₿0.0000013
$7.4K
₿16.98
$22.71M
₿1.21K
$21.7M
₿1.15K
StrikeCoin(strx) 가격 예측
1139 Dimitra  DMTR $0.02217
₿0.0000028
1.09 $21.43M
₿1.47K
$0.02248
₿0.0000030
$0.02184
₿0.0000028
$327.63K
₿26.4
$21.43M
₿1.47K
$21.43M
₿1.47K
Dimitra(dmtr) 가격 예측
1142 Harvest Finance  FARM $31.85
₿0.0015
3.15 $21.41M
₿1.01K
$31.77
₿0.0016
$30.1
₿0.00095
$2.57M
₿2.76K
$21.99M
₿1.04K
$21.41M
₿1.01K
Harvest Finance(farm) 가격 예측
1147 Aavegotchi  GHST $0.4157
₿0.000036
-6.23 $21.27M
₿1.88K
$0.4438
₿0.000039
$0.4093
₿0.000035
$5.99M
₿220.96
$21.93M
₿1.94K
$21.27M
₿1.88K
Aavegotchi(ghst) 가격 예측
1149 Hanu Yokia  HANU $0.0000001415
₿0.0000000000040
-3.69 $21.19M
₿115.62
$0.0000001469
₿0.0000000000041
$0.0000001407
₿0.0000000000040
$194.31
₿0.01
$83.93M
₿2.43K
$21.19M
₿115.62
Hanu Yokia(hanu) 가격 예측
1155 Lido Staked SOL  STSOL $197.86
₿0.0028
-5.09 $20.98M
₿11.19K
$208.72
₿0.0030
$196.29
₿0.0028
$113.08K
₿1.88
$20.98M
₿11.19K
$20.98M
₿11.19K
Lido Staked SOL(stsol) 가격 예측
1156 OORT  OORT $0.04783
₿0.0000073
-4.94 $20.93M
₿476.35
$0.0504
₿0.0000077
$0.04734
₿0.0000072
$2.31M
₿83.41
$95.63M
₿14.72K
$20.93M
₿476.35
OORT(oort) 가격 예측
1162 드래곤체인  DRGN $0.05647
₿0.00000091
-14.72 $20.81M
₿336.99
$0.06625
₿0.00000098
$0.05646
₿0.00000078
$190.98K
₿2.03
$24.48M
₿396.38
$20.81M
₿336.99
드래곤체인(drgn) 가격 예측
1163 SideShift Token  XAI $0.1397
₿0.0000027
-0.62 $20.78M
₿360.39
$0.1424
₿0.0000027
$0.1386
₿0.0000026
$41.68K
₿0.14
$29.31M
₿568.86
$20.78M
₿360.39
SideShift Token(xai) 가격 예측
1166 DIMO  DIMO $0.06415
₿0.0000055
-7.21 $20.7M
₿1.19K
$0.06959
₿0.0000057
$0.06206
₿0.0000053
$463.86K
₿5.67
$64.16M
₿5.57K
$20.7M
₿1.19K
DIMO(dimo) 가격 예측
1179 IMO  IMO $1.82
₿0.0000031
-5.97 $20.29M
₿34.72
$1.93
₿0.0000031
$1.81
₿0.0000030
$147.74K
₿0.02
$33.21M
₿58.53
$20.29M
₿34.72
IMO(imo) 가격 예측
1182 Cult DAO  CULT $0.000004969
₿0.000000000066
-6.16 $20.16M
₿280.55
$0.00000529
₿0.000000000067
$0.00000495
₿0.000000000064
$94.32K
₿14.12
$24.76M
₿328.57
$20.16M
₿280.55
Cult DAO(cult) 가격 예측
1184 코르텍스  CTXC $0.08709
₿0.0000057
-6.59 $20.02M
₿1.26K
$0.09395
₿0.0000059
$0.08641
₿0.0000056
$6.39M
₿93.21
$26.11M
₿1.72K
$20.02M
₿1.26K
코르텍스(ctxc) 가격 예측
1187 Alkimi  $ADS $0.1039
₿0.0000027
-5.94 $19.98M
₿499.37
$0.112
₿0.0000028
$0.1024
₿0.0000026
$236.8K
₿3.28
$26M
₿687.93
$19.98M
₿499.37
Alkimi($ads) 가격 예측
1195 Adshares  ADS $0.4986
₿0.0000062
-2.01 $19.32M
₿241.47
$0.5098
₿0.0000064
$0.4962
₿0.0000061
$21.73K
₿3.51
$19.33M
₿241.52
$19.32M
₿241.47
Adshares(ads) 가격 예측
1197 ThetaDrop  TDROP $0.001742
₿0.000000069
-4.11 $19.26M
₿766.6
$0.001834
₿0.000000073
$0.001736
₿0.000000068
$187.69K
₿12.76
$19.26M
₿766.6
$19.26M
₿766.6
ThetaDrop(tdrop) 가격 예측
1198 Rarible  RARI $1.06
₿0.000075
-5.12 $19.18M
₿881.15
$1.12
₿0.000082
$1.04
₿0.000071
$626.16K
₿48.94
$26.47M
₿1.9K
$19.18M
₿881.15
Rarible(rari) 가격 예측
1201 Boson Protocol  BOSON $0.1278
₿0.0000097
-5.85 $19.06M
₿1.22K
$0.1464
₿0.000010
$0.1273
₿0.0000093
$2.53M
₿28.69
$25.58M
₿1.97K
$19.06M
₿1.22K
Boson Protocol(boson) 가격 예측
1203 ZUSD  ZUSD $1.03
₿0.000017
0 $19.01M
₿329.28
$0
$0
$1.99
₿0.06
$19.01M
₿326.66
$19.01M
₿329.28
ZUSD(zusd) 가격 예측
1205 RAMP  RAMP $0.04623
₿0.0000018
-16.47 $19M
₿762.76
$0.0561
₿0.0000020
$0.04602
₿0.0000018
$357.15
₿0.23
$46.23M
₿1.86K
$19M
₿762.76
RAMP(ramp) 가격 예측
1206 Propchain  PROPC $0.5201
₿0.000060
-6.88 $18.95M
₿995.51
$0.5676
₿0.000063
$0.5028
₿0.000059
$355.35K
₿27.04
$33.21M
₿5.08K
$18.95M
₿995.51
Propchain(propc) 가격 예측
1208 Numbers Protocol  NUM $0.0242
₿0.0000019
-1.37 $18.8M
₿1.17K
$0.02509
₿0.0000021
$0.02414
₿0.0000017
$2.08M
₿24.93
$19.05M
₿1.19K
$18.8M
₿1.17K
Numbers Protocol(num) 가격 예측
1213 Perpetual Protocol  PERP $0.2568
₿0.000019
-9.39 $18.64M
₿1.45K
$0.2834
₿0.000022
$0.2535
₿0.000019
$9.46M
₿407.14
$38.52M
₿3K
$18.64M
₿1.45K
Perpetual Protocol(perp) 가격 예측
1217 Open Exchange Token  OX OLD $0.00328
₿0.00000014
15.04 $18.42M
₿897.78
$0.01514
₿0.00000014
$0.007901
₿0.000000074
$2.57
₿0.2
$19.53M
₿880.95
$18.42M
₿897.78
Open Exchange Token(ox old) 가격 예측
1218 Frontier Token  FRONT $0.2031
₿0.000017
-1.06 $18.28M
₿1.55K
$0.2056
₿0.000018
$0.2012
₿0.000016
$298.32
₿463.69
$18.28M
₿1.59K
$18.28M
₿1.55K
Frontier Token(front) 가격 예측
1219 블루젤  BLZ $0.03908
₿0.0000062
-0.78 $18.23M
₿2.67K
$0.04082
₿0.0000063
$0.03889
₿0.0000060
$1.59M
₿110.02
$19.54M
₿3.11K
$18.23M
₿2.67K
블루젤(blz) 가격 예측
1222 코모도  KMD $0.1283
₿0.0000068
-5.23 $18.02M
₿948.97
$0.1355
₿0.0000071
$0.1263
₿0.0000067
$3.4M
₿39.93
$18.02M
₿1.36K
$18.02M
₿948.97
코모도(kmd) 가격 예측
1223 Fidu  FIDU $0.3922
₿0.000010
2.65 $18.05M
₿520.66
$1.08
₿0.000010
$1.05
₿0.0000099
$6.11K
₿0.04
$18.05M
₿520.66
$18.05M
₿520.66
Fidu(fidu) 가격 예측
1225 ShapeShift FOX Token  FOX $0.02887
₿0.0000013
-5.28 $17.97M
₿851.7
$0.03048
₿0.0000014
$0.02867
₿0.0000013
$285.17K
₿23.26
$28.87M
₿1.38K
$17.97M
₿851.7
ShapeShift FOX Token(fox) 가격 예측
1227 레드펄스  PHB $0.005277
₿0.00000017
2.57 $17.87M
₿576.15
$0.01819
₿0.00000017
$0.01752
₿0.00000016
$22.29
₿0
$17.9M
₿577.05
$17.87M
₿576.15
레드펄스(phb) 가격 예측
1228 Shadow Token  SHDW $0.1105
₿0.000027
-1.52 $17.88M
₿4.41K
$0.1126
₿0.000031
$0.1099
₿0.000026
$338.86K
₿53.41
$18.69M
₿4.64K
$17.88M
₿4.41K
Shadow Token(shdw) 가격 예측
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$51.32
₿0.00048
$49.87
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
LINK(fnsa) 가격 예측
1229 Cratos  CRTS $0.0002842
₿0.000000016
-6.67 $17.86M
₿953.52
$0.0003049
₿0.000000019
$0.0002778
₿0.000000014
$1.2M
₿7.93
$28.42M
₿1.64K
$17.86M
₿953.52
Cratos(crts) 가격 예측
1231 Stake DAO  SDT $0.2817
₿0.0000040
-6.84 $17.77M
₿220.04
$0.3024
₿0.0000041
$0.2783
₿0.0000039
$34.87K
₿0.03
$18.86M
₿257.26
$17.77M
₿220.04
Stake DAO(sdt) 가격 예측
1232 Taraxa  TARA $0.003295
₿0.00000014
-1.61 $17.76M
₿568.42
$0.00351
₿0.00000014
$0.00324
₿0.00000013
$553.41K
₿8.96
$35.46M
₿1.53K
$17.76M
₿568.42
Taraxa(tara) 가격 예측
1233 Compound Basic Attention Token  CBAT $0.002776
₿0.000000091
-5.03 $17.66M
₿637.9
$0.002929
₿0.000000097
$0.002756
₿0.000000091
$0
₿0
$17.66M
₿637.9
$17.66M
₿637.9
Compound Basic Attention Token(cbat) 가격 예측
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001884
₿0.000000017
$0.001786
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
IBS [OLD](ibs) 가격 예측
1238 메인프레임  MFT $0.001869
₿0.00000016
-33.29 $17.55M
₿1.55K
$0.002802
₿0.00000016
$0.001863
₿0.00000016
$719.04
₿0.17
$18.69M
₿1.65K
$17.55M
₿1.55K
메인프레임(mft) 가격 예측
1240 Synternet  SYNT $0.01868
0.59 $17.49M
$0.01879
$0.01781
$2.63M
$21.67M
$17.49M
Synternet(synt) 가격 예측
1241 Quickswap  QUICK $23.16
₿0.0011
-3.11 $17.4M
₿719.54
$24.01
₿0.0012
$22.77
₿0.0011
$16.77K
₿0.29
$23.13M
₿1.19K
$17.4M
₿719.54
Quickswap(quick) 가격 예측
1242 REI Network  REI $0.01782
₿0.0000015
-4.96 $17.43M
₿1.54K
$0.01877
₿0.0000016
$0.01706
₿0.0000015
$5.31M
₿367.76
$17.82M
₿1.59K
$17.43M
₿1.54K
REI Network(rei) 가격 예측
1244 LeverFi  LEVER $0.0004962
₿0.000000052
-6.94 $17.38M
₿1.54K
$0.0005345
₿0.000000056
$0.0004894
₿0.000000051
$5.22M
₿390.83
$17.38M
₿1.85K
$17.38M
₿1.54K
LeverFi(lever) 가격 예측
1247 CoinMetro  XCM $0.0573
₿0.0000012
0.82 $17.32M
₿371.1
$0.05903
₿0.0000012
$0.05425
₿0.0000012
$102.79K
₿0.05
$18.32M
₿403.41
$17.32M
₿371.1
CoinMetro(xcm) 가격 예측
1254 Contentos  COS $0.00332
₿0.00000019
-8.71 $17.19M
₿981.81
$0.003639
₿0.00000020
$0.003285
₿0.00000019
$2.3M
₿57.18
$32.87M
₿1.9K
$17.19M
₿981.81
Contentos(cos) 가격 예측
1256 Klever  KLV $0.001889
₿0.000000050
-6.16 $17.05M
₿455.86
$0.002028
₿0.000000051
$0.001889
₿0.000000049
$502.37K
₿13.77
$17.05M
₿455.85
$17.05M
₿455.86
Klever(klv) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.