6 결과 페이지 시가 총액 기준 상위 DePIN 코인
DePIN 카테고리 토큰 성능 메트릭스 발견하기
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1638 |
|
$0.3166
₿0.0000050
|
-2.08 |
$5.21M
₿79.07
|
$0.328
₿0.
|
$0.3097
₿0.
|
|
$1.37M
₿0
|
$6.33M
₿100.43
|
$5.21M
₿79.07
|
|
|
| 1640 |
|
$64.93
₿0.00062
|
-2.57 |
$5.19M
₿50.32
|
$67.4
₿0.
|
$63.7
₿0.
|
|
$9.71K
₿0
|
$5.19M
₿50.32
|
$5.19M
₿50.32
|
|
|
| 1643 |
|
$55.85
₿0.00060
|
-11.38 |
$5.18M
₿58.63
|
$66.09
₿0.
|
$55.04
₿0.
|
|
$39.71K
₿0
|
$5.18M
₿58.63
|
$5.18M
₿58.63
|
|
|
| 1645 |
|
$0.00005789
₿0.0000000011
|
-0.99 |
$5.17M
₿105.77
|
$0.00005915
₿0.
|
$0.00005591
₿0.
|
|
$2K
₿0
|
$13.31M
₿272.47
|
$5.17M
₿105.77
|
|
|
| 1646 |
|
$0.00005162
₿0.00000000046
|
-0.02 |
$5.15M
₿44.5
|
$0.00008071
₿0.
|
$0.00004763
₿0.
|
|
$1.82M
₿0
|
$5.15M
₿46.52
|
$5.15M
₿44.5
|
|
|
| 1648 |
|
$1.58
₿0.000021
|
15.60 |
$5.21M
₿69.2
|
$1.71
₿0.
|
$1.36
₿0.
|
|
$950.17K
₿0
|
$5.21M
₿69.2
|
$5.21M
₿69.2
|
|
|
| 1649 |
|
$0.002697
₿0.000000034
|
0.25 |
$5.16M
₿66.2
|
$0.002906
₿0.
|
$0.002637
₿0.
|
|
$247.23K
₿0
|
$13.37M
₿170.63
|
$5.16M
₿66.2
|
|
|
| 1657 |
|
$0.002565
₿0.00000012
|
-11.99 |
$5.09M
₿48.25
|
$0.003289
₿0.
|
$0.001911
₿0.
|
|
$846.91
₿0
|
$7.7M
₿361.81
|
$5.09M
₿48.25
|
|
|
| 1659 |
|
$0.1126
₿0.0000017
|
-4.99 |
$5.09M
₿81.25
|
$0.1488
₿0.
|
$0.1096
₿0.
|
|
$63.56K
₿0
|
$11.26M
₿179.9
|
$5.09M
₿81.25
|
|
|
| 1660 |
|
$7.55
₿0.000080
|
-2.07 |
$5.08M
₿54.18
|
$7.82
₿0.
|
$7.41
₿0.
|
|
$94.18K
₿0
|
$5.22M
₿55.65
|
$5.08M
₿54.18
|
|
|
| 1661 |
|
$0.07923
₿0.00000094
|
0 |
$5.07M
₿60.79
|
$0.08086
₿0.
|
$0.07803
₿0.
|
|
$1.01
₿0
|
$6.6M
₿79.09
|
$5.07M
₿60.79
|
|
|
| 1677 |
|
$0.007491
₿0.00000011
|
4.18 |
$4.91M
₿79.27
|
$0.00872
₿0.
|
$0.00675
₿0.
|
|
$3.23M
₿0
|
$6.69M
₿118.31
|
$4.91M
₿79.27
|
|
|
| 1678 |
|
$0.0004453
₿0.0000000062
|
-1.19 |
$4.92M
₿68.85
|
$0.0004809
₿0.
|
$0.0004406
₿0.
|
|
$93.61K
₿0
|
$4.92M
₿68.85
|
$4.92M
₿68.85
|
|
|
| 1680 |
|
$0.04912
₿0.00000049
|
-3.12 |
$4.91M
₿49.63
|
$0.05098
₿0.
|
$0.0466
₿0.
|
|
$188.92K
₿0
|
$4.91M
₿49.63
|
$4.91M
₿49.63
|
|
|
| 1682 |
|
$0.007151
₿0.00000065
|
-6.20 |
$4.9M
₿228.26
|
$0.007772
₿0.
|
$0.007119
₿0.
|
|
$53.78K
₿0
|
$10.4M
₿234.69
|
$4.9M
₿228.26
|
|
|
| 1688 |
|
$0.006037
₿0.000000078
|
-2.20 |
$4.87M
₿63.09
|
$0.006282
₿0.
|
$0.005909
₿0.
|
|
$46.32K
₿0
|
$4.87M
₿63.09
|
$4.87M
₿63.09
|
|
|
| 1698 |
|
$0.5031
₿0.0000045
|
-5.48 |
$4.77M
₿38.37
|
$0.5327
₿0.
|
$0.4959
₿0.
|
|
$35.24K
₿0
|
$5.03M
₿45.58
|
$4.77M
₿38.37
|
|
|
| 1708 |
|
$0.02787
₿0.00000029
|
-2.64 |
$4.71M
₿49.97
|
$0.02908
₿0.
|
$0.02739
₿0.
|
|
$98.34K
₿0
|
$4.71M
₿49.97
|
$4.71M
₿49.97
|
|
|
| 1709 |
|
$0.01333
₿0.00000015
|
-2.13 |
$4.71M
₿54.08
|
$0.01372
₿0.
|
$0.01281
₿0.
|
|
$630.8K
₿0
|
$10.68M
₿120.84
|
$4.71M
₿54.08
|
|
|
| 1711 |
|
$0.3342
₿0.0000059
|
-1.83 |
$4.7M
₿81.95
|
$0.3435
₿0.
|
$0.3183
₿0.
|
|
$2.85M
₿0
|
$6.6M
₿118.23
|
$4.7M
₿81.95
|
|
|
| 1713 |
|
$0.00005852
₿0.00000000086
|
-0.64 |
$4.68M
₿42.84
|
$0.00006124
₿0.
|
$0.00005612
₿0.
|
|
$265.56K
₿0
|
$5.64M
₿83.73
|
$4.68M
₿42.84
|
|
|
| 1727 |
|
$0.1046
₿0.0000011
|
-1.34 |
$4.57M
₿49.9
|
$0.1202
₿0.
|
$0.1011
₿0.
|
|
$102.38K
₿0
|
$6.67M
₿73.37
|
$4.57M
₿49.9
|
|
|
| 1732 |
|
$0.04197
₿0.00000056
|
6.89 |
$4.52M
₿59.07
|
$0.04303
₿0.
|
$0.03885
₿0.
|
|
$215.18K
₿0
|
$4.52M
₿59.07
|
$4.52M
₿59.07
|
|
|
| 1742 |
|
$4.72
₿0.000069
|
1.93 |
$4.45M
₿65.36
|
$4.78
₿0.
|
$4.62
₿0.
|
|
$8.42K
₿0
|
$4.71M
₿69.66
|
$4.45M
₿65.36
|
|
|
| 1743 |
|
$0.004885
₿0.000000025
|
-9.34 |
$4.45M
₿25.46
|
$0.005379
₿0.
|
$0.004889
₿0.
|
|
$90.94K
₿0
|
$4.89M
₿25.9
|
$4.45M
₿25.46
|
|
|
| 1745 |
|
$0.02328
₿0.00000034
|
-4.61 |
$4.44M
₿65.13
|
$0.02453
₿0.
|
$0.02304
₿0.
|
|
$64.99K
₿0
|
$4.66M
₿69
|
$4.44M
₿65.13
|
|
|
| 1748 |
|
$0.01206
₿0.00000011
|
0.59 |
$4.43M
₿41.82
|
$0.01215
₿0.
|
$0.01193
₿0.
|
|
$775.86K
₿0
|
$12.01M
₿117.02
|
$4.43M
₿41.82
|
|
|
| 1749 |
|
$0.009122
₿0.00000011
|
-2.81 |
$4.42M
₿52.83
|
$0.009442
₿0.
|
$0.009076
₿0.
|
|
$108.76K
₿0
|
$4.56M
₿56.03
|
$4.42M
₿52.83
|
|
|
| 1752 |
|
$0.0004895
₿0.0000000077
|
-4.17 |
$4.41M
₿69.5
|
$0.0005197
₿0.
|
$0.0004608
₿0.
|
|
$321.07K
₿0
|
$4.41M
₿69.5
|
$4.41M
₿69.5
|
|
|
| 1762 |
|
$0.6708
₿0.000010
|
-0.50 |
$4.33M
₿64.88
|
$0.6777
₿0.
|
$0.6704
₿0.
|
|
$164.34K
₿0
|
$24.76M
₿371.08
|
$4.33M
₿64.88
|
|
|
| 1764 |
|
$0.0004399
₿0.0000000090
|
0.10 |
$4.32M
₿88.35
|
$0.0004425
₿0.
|
$0.000439
₿0.
|
|
$6.94K
₿0
|
$4.34M
₿88.91
|
$4.32M
₿88.35
|
|
|
| 1768 |
|
$0.008487
₿0.000000043
|
15.52 |
$4.3M
₿22.03
|
$0.008669
₿0.
|
$0.007262
₿0.
|
|
$151.56
₿0
|
$4.58M
₿22.76
|
$4.3M
₿22.03
|
|
|
| 1771 |
|
$0.498
₿0.000015
|
-2.71 |
$4.28M
₿134.88
|
$0.5138
₿0.
|
$0.4979
₿0.
|
|
$4.47K
₿0
|
$7.16M
₿224.1
|
$4.28M
₿134.88
|
|
|
| 1775 |
|
$1.12
₿0.000017
|
-2.46 |
$4.26M
₿65.94
|
$1.17
₿0.
|
$1.1
₿0.
|
|
$16.64K
₿0
|
$4.92M
₿76.16
|
$4.26M
₿65.94
|
|
|
| 1776 |
|
$0.0006215
₿0.000000011
|
11.62 |
$4.26M
₿73.85
|
$0.0006869
₿0.
|
$0.0005363
₿0.
|
|
$173.94K
₿0
|
$4.72M
₿83.72
|
$4.26M
₿73.85
|
|
|
| 1778 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1788 |
|
$0.04201
₿0.00000066
|
0.78 |
$4.2M
₿66.75
|
$0.04324
₿0.
|
$0.04121
₿0.
|
|
$47.32K
₿0
|
$4.2M
₿66.75
|
$4.2M
₿66.75
|
|
|
| 1795 |
|
$0.00433
₿0.000000069
|
-0.79 |
$4.15M
₿52.01
|
$0.004368
₿0.
|
$0.004328
₿0.
|
|
$301.6
₿0
|
$4.33M
₿69.49
|
$4.15M
₿52.01
|
|
|
| 1798 |
|
$0.00000007393
₿0.0000000000010
|
-1.74 |
$4.14M
₿56.2
|
$0.00000007539
₿0.
|
$0.00000007248
₿0.
|
|
$537.75
₿0
|
$4.32M
₿58.67
|
$4.14M
₿56.2
|
|
|
| 1808 |
|
$0.004995
₿0.000000065
|
-2.82 |
$4.05M
₿40.51
|
$0.005182
₿0.
|
$0.00494
₿0.
|
|
$19.44K
₿0
|
$4.99M
₿65.09
|
$4.05M
₿40.51
|
|
|
| 1810 |
|
$1
₿0.000015
|
1.08 |
$4.03M
₿61.4
|
$1.01
₿0.
|
$0.9656
₿0.
|
|
$34.67K
₿0
|
$4.03M
₿61.4
|
$4.03M
₿61.4
|
|
|
| 1818 |
|
$0.05324
₿0.00000070
|
1.00 |
$3.99M
₿52.83
|
$0.05515
₿0.
|
$0.0502
₿0.
|
|
$843.47K
₿0
|
$26.62M
₿352.18
|
$3.99M
₿52.83
|
|
|
| 1823 |
|
$0.0002864
₿0.0000000077
|
-2.49 |
$3.97M
₿108.24
|
$0.0003234
₿0.
|
$0.0002731
₿0.
|
|
$171.43K
₿0
|
$4.04M
₿110.11
|
$3.97M
₿108.24
|
|
|
| 1831 |
|
$0.0871
₿0.0000013
|
-3.53 |
$3.91M
₿59.41
|
$0.09039
₿0.
|
$0.08698
₿0.
|
|
$2.44K
₿0
|
$3.91M
₿59.41
|
$3.91M
₿59.41
|
|
|
| 1837 |
|
$0.006317
₿0.00000011
|
3.31 |
$3.89M
₿67.81
|
$0.006572
₿0.
|
$0.006076
₿0.
|
|
$2.79K
₿0
|
$4.42M
₿77.14
|
$3.89M
₿67.81
|
|
|
| 1839 |
|
$0.2702
₿0.0000043
|
-0.76 |
$3.88M
₿60.5
|
$0.2754
₿0.
|
$0.2649
₿0.
|
|
$1.04M
₿0
|
$5.38M
₿87.12
|
$3.88M
₿60.5
|
|
|
| 1843 |
|
$0.003932
₿0.000000053
|
-1.37 |
$3.85M
₿52.16
|
$0.004024
₿0.
|
$0.003851
₿0.
|
|
$2.9M
₿0
|
$5.19M
₿70.28
|
$3.85M
₿52.16
|
|
|
| 1849 |
|
$0.3346
₿0.0000048
|
-1.36 |
$3.8M
₿54.62
|
$0.3448
₿0.
|
$0.3278
₿0.
|
|
$2.06M
₿0
|
$13.39M
₿192.33
|
$3.8M
₿54.62
|
|
|
| 1857 |
|
$0.0005254
₿0.0000000083
|
-2.78 |
$3.75M
₿58.26
|
$0.0005827
₿0.
|
$0.0005184
₿0.
|
|
$957K
₿0
|
$5.38M
₿86.06
|
$3.75M
₿58.26
|
|
|
| 1859 |
|
$0.000766
₿0.000000035
|
-1.72 |
$3.75M
₿171.95
|
$0.0009008
₿0.
|
$0.0007646
₿0.
|
|
$49.1K
₿0
|
$3.83M
₿176.13
|
$3.75M
₿171.95
|
|
|
| 1860 |
|
$0.9992
₿0.000015
|
-0.04 |
$3.75M
₿55.5
|
$0.9995
₿0.
|
$0.999
₿0.
|
|
$9.02K
₿0
|
$4M
₿59.47
|
$3.75M
₿55.5
|
|
|
| 1878 |
|
$0.0005586
₿0.0000000062
|
-3.39 |
$3.64M
₿40.79
|
$0.0006606
₿0.
|
$0.0005502
₿0.
|
|
$635.42K
₿0
|
$7.82M
₿87.77
|
$3.64M
₿40.79
|
|
|
| 1881 |
|
$0.005858
₿0.000000024
|
-0.70 |
$3.63M
₿14.86
|
$0.005913
₿0.
|
$0.005812
₿0.
|
|
$279.25
₿0
|
$5.86M
₿24.01
|
$3.63M
₿14.86
|
|
|
| 1885 |
|
$0.005219
₿0.000000064
|
-2.66 |
$3.61M
₿43.11
|
$0.005441
₿0.
|
$0.005214
₿0.
|
|
$51.43K
₿0
|
$7.83M
₿97.38
|
$3.61M
₿43.11
|
|
|
| 1886 |
|
$0.00513
₿0.00000011
|
1.77 |
$3.55M
₿78.93
|
$0.005663
₿0.
|
$0.004984
₿0.
|
|
$14.64K
₿0
|
$0
₿121.37
|
$3.55M
₿78.93
|
|
|
| 1887 |
|
$0.1441
₿0.0000024
|
-0.49 |
$3.6M
₿55.4
|
$0.1459
₿0.
|
$0.1433
₿0.
|
|
$263.16K
₿0
|
$5.66M
₿94.72
|
$3.6M
₿55.4
|
|
|
| 1889 |
|
$0.001201
₿0.000000016
|
-0.47 |
$3.6M
₿48.12
|
$0.001228
₿0.
|
$0.001161
₿0.
|
|
$73.32K
₿0
|
$3.6M
₿48.12
|
$3.6M
₿48.12
|
|
|
| 1890 |
|
$0.02119
₿0.00000037
|
-4.66 |
$3.59M
₿54.87
|
$0.02369
₿0.
|
$0.02068
₿0.
|
|
$81.53K
₿0
|
$4.24M
₿75.84
|
$3.59M
₿54.87
|
|
|
| 1894 |
|
$0.0001389
₿0.0000000017
|
-2.79 |
$3.58M
₿43.98
|
$0.0001432
₿0.
|
$0.0001353
₿0.
|
|
$65.9K
₿0
|
$5M
₿63.71
|
$3.58M
₿43.98
|
|
|
| 1900 |
|
$0.0001368
₿0.00000000052
|
10.53 |
$3.55M
₿13.73
|
$0.0001472
₿0.
|
$0.0001227
₿0.
|
|
$167.44K
₿0
|
$13.52M
₿52.31
|
$3.55M
₿13.73
|
|
|
| 1902 |
|
$0.009367
₿0.000000059
|
-2.98 |
$3.53M
₿13.87
|
$0.009917
₿0.
|
$0.009126
₿0.
|
|
$42.24K
₿0
|
$9.37M
₿59.63
|
$3.53M
₿13.87
|
|
|
| 1909 |
|
$0.03673
₿0.00000073
|
-0.58 |
$3.5M
₿68.16
|
$0.03809
₿0.
|
$0.03533
₿0.
|
|
$65.68K
₿0
|
$4.2M
₿83.35
|
$3.5M
₿68.16
|
|
|
| 1911 |
|
$0.1422
₿0.0000014
|
-5.39 |
$3.49M
₿26.75
|
$0.1501
₿0.
|
$0.1392
₿0.
|
|
$134.52K
₿0
|
$3.56M
₿36.91
|
$3.49M
₿26.75
|
|
|
| 1916 |
|
$0.04507
₿0.00000060
|
3.17 |
$3.47M
₿47.01
|
$0.04521
₿0.
|
$0.04246
₿0.
|
|
$250.94
₿0
|
$3.47M
₿47.01
|
$3.47M
₿47.01
|
|
|
| 1928 |
|
$0.4899
₿0.0000075
|
-1.72 |
$4.84M
₿74.72
|
$0.5177
₿0.
|
$0.4668
₿0.
|
|
$20.59K
₿0
|
$5.19M
₿80.11
|
$4.84M
₿74.72
|
|
|
| 1934 |
|
$0.03612
₿0.00000075
|
-3.93 |
$3.37M
₿70.86
|
$0.03772
₿0.
|
$0.03611
₿0.
|
|
$53.27K
₿0
|
$3.37M
₿70.86
|
$3.37M
₿70.86
|
|
|
| 1939 |
|
$0.0002471
₿0.000000013
|
-18.68 |
$3.4M
₿177.09
|
$0.0004781
₿0.
|
$0.0002178
₿0.
|
|
$27.15K
₿0
|
$3.4M
₿177.11
|
$3.4M
₿177.09
|
|
|
| 1940 |
|
$0.04133
₿0.00000026
|
1.31 |
$3.34M
₿17.58
|
$0.04238
₿0.
|
$0.03823
₿0.
|
|
$6.09K
₿0
|
$4.13M
₿26.71
|
$3.34M
₿17.58
|
|
|
| 1943 |
|
$0.2097
₿0.0000018
|
-4.91 |
$3.34M
₿29.57
|
$0.2198
₿0.
|
$0.2061
₿0.
|
|
$8.27
₿0
|
$3.34M
₿29.57
|
$3.34M
₿29.57
|
|
|
| 1946 |
|
$0.3321
₿0.0000046
|
-9.00 |
$3.31M
₿45.86
|
$0.3687
₿0.
|
$0.3171
₿0.
|
|
$125.48K
₿0
|
$3.31M
₿46.17
|
$3.31M
₿45.86
|
|
|
| 1947 |
|
$0.06268
₿0.00000082
|
0.02 |
$3.31M
₿42.44
|
$0.06309
₿0.
|
$0.06234
₿0.
|
|
$27.54K
₿0
|
$3.31M
₿43.76
|
$3.31M
₿42.44
|
|
|
| 1950 |
|
$0.009684
₿0.000000087
|
-1.32 |
$3.28M
₿29.52
|
$0.01073
₿0.
|
$0.009537
₿0.
|
|
$4.41K
₿0
|
$3.28M
₿29.52
|
$3.28M
₿29.52
|
|
|
| 1954 |
|
$0.003652
₿0.000000019
|
-1.56 |
$3.25M
₿17.04
|
$0.003716
₿0.
|
$0.003642
₿0.
|
|
$59.76K
₿0
|
$3.37M
₿17.81
|
$3.25M
₿17.04
|
|
|
| 1969 |
|
$133.68
₿0.0020
|
1.57 |
$3.2M
₿78.6
|
$133.89
₿0.
|
$131.07
₿0.
|
|
$888.43K
₿0
|
$3.2M
₿78.6
|
$3.2M
₿78.6
|
|
|
| 1972 |
|
$0.01077
₿0.00000013
|
-7.29 |
$3.18M
₿38.73
|
$0.01167
₿0.
|
$0.01046
₿0.
|
|
$22.94K
₿0
|
$3.87M
₿47.75
|
$3.18M
₿38.73
|
|
|
| 1984 |
|
$0.004654
₿0.000000083
|
2.85 |
$3.13M
₿56.4
|
$0.004864
₿0.
|
$0.004207
₿0.
|
|
$19.39K
₿0
|
$4.65M
₿83.19
|
$3.13M
₿56.4
|
|
|
| 1992 |
|
$0.003158
₿0.000000092
|
-4.72 |
$3.11M
₿91.26
|
$0.003319
₿0.
|
$0.003152
₿0.
|
|
$11.95K
₿0
|
$31.59M
₿926.11
|
$3.11M
₿91.26
|
|
|
| 1997 |
|
$0.5449
₿0.0000076
|
2.41 |
$3.1M
₿43.26
|
$0.5511
₿0.
|
$0.5183
₿0.
|
|
$28.77K
₿0
|
$4.9M
₿69.23
|
$3.1M
₿43.26
|
|
|
| 1998 |
|
$0.04142
₿0.00000067
|
-0.95 |
$3.09M
₿50.37
|
$0.04182
₿0.
|
$0.04085
₿0.
|
|
$48.71
₿0
|
$3.09M
₿50.37
|
$3.09M
₿50.37
|
|
|
| 2000 |
|
$0.08087
₿0.0000024
|
1.01 |
$3.08M
₿36.1
|
$0.08088
₿0.
|
$0.08005
₿0.
|
|
$11.33
₿0
|
$3.24M
₿97.41
|
$3.08M
₿36.1
|
|
|
| 2006 |
|
$0.01138
₿0.00000015
|
-1.14 |
$3.06M
₿41.83
|
$0.01181
₿0.
|
$0.01138
₿0.
|
|
$56.44K
₿0
|
$7.96M
₿108.67
|
$3.06M
₿41.83
|
|
|
| 2007 |
|
$0.00008694
₿0.00000000066
|
-2.03 |
$3.05M
₿23.22
|
$0.0001147
₿0.
|
$0.00007674
₿0.
|
|
$28.1K
₿0
|
$3.06M
₿23.27
|
$3.05M
₿23.22
|
|
|
| 2010 |
|
$0.3047
₿0.0000031
|
-0.13 |
$3.05M
₿22.95
|
$0.3076
₿0.
|
$0.294
₿0.
|
|
$98.29
₿0
|
$3.05M
₿31.52
|
$3.05M
₿22.95
|
|
|
| 2012 |
|
$0.03043
₿0.00000017
|
1.35 |
$3.04M
₿17.23
|
$0.031
₿0.
|
$0.02963
₿0.
|
|
$94.01K
₿0
|
$30.43M
₿172.33
|
$3.04M
₿17.23
|
|
|
| 2013 |
|
$0.00373
₿0.000000041
|
-0.99 |
$3.03M
₿21.85
|
$0.003789
₿0.
|
$0.003638
₿0.
|
|
$338.66K
₿0
|
$4.47M
₿50.29
|
$3.03M
₿21.85
|
|
|
| 2015 |
|
$0.07411
₿0.00000087
|
-4.64 |
$3.03M
₿35.89
|
$0.07863
₿0.
|
$0.07289
₿0.
|
|
$451.04
₿0
|
$4.43M
₿52.45
|
$3.03M
₿35.89
|
|
|
| 2026 |
|
$0.002247
₿0.000000028
|
-3.21 |
$2.99M
₿35.88
|
$0.002349
₿0.
|
$0.00221
₿0.
|
|
$1.88K
₿0
|
$3.7M
₿46.13
|
$2.99M
₿35.88
|
|
|
| 2032 |
|
$0.003122
₿0.000000038
|
-2.36 |
$2.98M
₿23.81
|
$0.003214
₿0.
|
$0.003088
₿0.
|
|
$77.28
₿0
|
$3.12M
₿38.39
|
$2.98M
₿23.81
|
|
|
| 2033 |
|
$0.02039
₿0.00000027
|
0 |
$2.97M
₿23.68
|
$0.02058
₿0.
|
$0.02013
₿0.
|
|
$1.66
₿0
|
$2.97M
₿23.68
|
$2.97M
₿23.68
|
|
|
| 2041 |
|
$0.002456
₿0.000000027
|
0.41 |
$2.95M
₿32.89
|
$0.002465
₿0.
|
$0.002444
₿0.
|
|
$3.95K
₿0
|
$2.95M
₿32.9
|
$2.95M
₿32.89
|
|
|
| 2050 |
|
$0.0008357
₿0.000000012
|
1.19 |
$2.92M
₿15.96
|
$0.0008678
₿0.
|
$0.0008254
₿0.
|
|
$872.34
₿0
|
$8.34M
₿123.51
|
$2.92M
₿15.96
|
|
|
| 2051 |
|
$0.04509
₿0.00000042
|
-0.01 |
$2.92M
₿26.95
|
$0.04511
₿0.
|
$0.04253
₿0.
|
|
$2.98K
₿0
|
$4.51M
₿42.39
|
$2.92M
₿26.95
|
|
|
| 2054 |
|
$0.003217
₿0.000000037
|
-0.52 |
$2.91M
₿33.71
|
$0.003355
₿0.
|
$0.003193
₿0.
|
|
$80.98K
₿0
|
$2.94M
₿34.09
|
$2.91M
₿33.71
|
|
|
| 2057 |
|
$0.03291
₿0.00000047
|
-0.83 |
$2.89M
₿41.7
|
$0.03346
₿0.
|
$0.03239
₿0.
|
|
$109.23K
₿0
|
$2.96M
₿42.7
|
$2.89M
₿41.7
|
|
|
| 2061 |
|
$0.9973
₿0.000015
|
0.06 |
$2.87M
₿44.44
|
$1
₿0.
|
$0.9799
₿0.
|
|
$532.73
₿0
|
$2.87M
₿44.44
|
$2.87M
₿44.44
|
|
|
| 2064 |
|
$0.0003668
₿0.0000000055
|
4.08 |
$2.86M
₿43.34
|
$0.0003808
₿0.
|
$0.0003435
₿0.
|
|
$19.84K
₿0
|
$2.86M
₿43.34
|
$2.86M
₿43.34
|
|
|
| 2068 |
|
$0.008941
₿0.000000047
|
-4.23 |
$2.83M
₿15.05
|
$0.009513
₿0.
|
$0.008677
₿0.
|
|
$351.55K
₿0
|
$3.52M
₿18.7
|
$2.83M
₿15.05
|
|
|
| 2069 |
|
$0.00002953
₿0.00000000046
|
-3.47 |
$2.84M
₿44.63
|
$0.00003067
₿0.
|
$0.00002949
₿0.
|
|
$217.65K
₿0
|
$2.84M
₿44.63
|
$2.84M
₿44.63
|
|
|
| 2078 |
|
$0.04319
₿0.00000069
|
-1.88 |
$2.8M
₿43.03
|
$0.04531
₿0.
|
$0.04215
₿0.
|
|
$5.34K
₿0
|
$6.2M
₿100.16
|
$2.8M
₿43.03
|
|
|
| 2083 |
|
$0.005693
₿0.000000077
|
-11.56 |
$2.78M
₿34.28
|
$0.006484
₿0.
|
$0.00556
₿0.
|
|
$12.77K
₿0
|
$4.8M
₿66.09
|
$2.78M
₿34.28
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
DePIN (2238)
- {{category.name}}
