6 결과 페이지 시가 총액 기준 상위 DePIN 코인
DePIN 카테고리 토큰 성능 메트릭스 발견하기
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1625 |
|
$0.3976
₿0.0000056
|
-2.91 |
$5.24M
₿74.05
|
$0.4277
₿0.
|
$0.3965
₿0.
|
|
$2.09M
₿0
|
$15.9M
₿224.74
|
$5.24M
₿74.05
|
|
|
| 1628 |
|
$0.000000005883
₿0.00000000000010
|
-9.36 |
$5.23M
₿95.38
|
$0.000000006494
₿0.
|
$0.000000005917
₿0.
|
|
$150.44K
₿0
|
$5.23M
₿95.38
|
$5.23M
₿95.38
|
|
|
| 1634 |
|
$64.92
₿0.00062
|
-5.58 |
$5.19M
₿50.32
|
$69.13
₿0.
|
$64.01
₿0.
|
|
$5.19K
₿0
|
$5.19M
₿50.32
|
$5.19M
₿50.32
|
|
|
| 1637 |
|
$55.73
₿0.00060
|
-13.96 |
$5.17M
₿58.63
|
$66.09
₿0.
|
$59.7
₿0.
|
|
$91.38K
₿0
|
$5.17M
₿58.63
|
$5.17M
₿58.63
|
|
|
| 1638 |
|
$0.3136
₿0.0000050
|
-3.08 |
$5.16M
₿79.07
|
$0.328
₿0.
|
$0.3097
₿0.
|
|
$1.28M
₿0
|
$6.26M
₿100.43
|
$5.16M
₿79.07
|
|
|
| 1643 |
|
$0.1136
₿0.0000017
|
-5.07 |
$5.13M
₿81.25
|
$0.1488
₿0.
|
$0.111
₿0.
|
|
$57.24K
₿0
|
$11.36M
₿179.9
|
$5.13M
₿81.25
|
|
|
| 1648 |
|
$0.007421
₿0.00000065
|
-5.07 |
$5.09M
₿228.26
|
$0.007794
₿0.
|
$0.007417
₿0.
|
|
$55.66K
₿0
|
$10.79M
₿234.69
|
$5.09M
₿228.26
|
|
|
| 1652 |
|
$0.002648
₿0.000000034
|
-2.37 |
$5.06M
₿66.2
|
$0.002906
₿0.
|
$0.002643
₿0.
|
|
$312.28K
₿0
|
$13.12M
₿170.63
|
$5.06M
₿66.2
|
|
|
| 1653 |
|
$7.53
₿0.000080
|
-0.20 |
$5.06M
₿54.18
|
$7.82
₿0.
|
$7.41
₿0.
|
|
$97.09K
₿0
|
$5.2M
₿55.65
|
$5.06M
₿54.18
|
|
|
| 1654 |
|
$0.07893
₿0.00000094
|
0 |
$5.06M
₿60.79
|
$0.08086
₿0.
|
$0.07803
₿0.
|
|
$1
₿0
|
$6.58M
₿79.09
|
$5.06M
₿60.79
|
|
|
| 1656 |
|
$0.00005657
₿0.0000000011
|
-9.75 |
$5.05M
₿105.77
|
$0.00006299
₿0.
|
$0.00005623
₿0.
|
|
$1.71K
₿0
|
$13.01M
₿272.47
|
$5.05M
₿105.77
|
|
|
| 1668 |
|
$0.0004483
₿0.0000000062
|
-1.24 |
$4.95M
₿68.85
|
$0.0004809
₿0.
|
$0.0004406
₿0.
|
|
$125.55K
₿0
|
$4.95M
₿68.85
|
$4.95M
₿68.85
|
|
|
| 1671 |
|
$0.5196
₿0.0000045
|
-2.08 |
$4.93M
₿38.37
|
$0.5348
₿0.
|
$0.5197
₿0.
|
|
$8.99K
₿0
|
$5.2M
₿45.58
|
$4.93M
₿38.37
|
|
|
| 1672 |
|
$0.006098
₿0.000000078
|
-5.04 |
$4.92M
₿63.09
|
$0.006421
₿0.
|
$0.005909
₿0.
|
|
$69.18K
₿0
|
$4.92M
₿63.09
|
$4.92M
₿63.09
|
|
|
| 1682 |
|
$0.00531
₿0.000000025
|
-6.21 |
$4.83M
₿25.46
|
$0.005671
₿0.
|
$0.005153
₿0.
|
|
$96.83K
₿0
|
$5.31M
₿25.9
|
$4.83M
₿25.46
|
|
|
| 1692 |
|
$0.04767
₿0.00000049
|
-15.25 |
$4.77M
₿49.63
|
$0.05648
₿0.
|
$0.0466
₿0.
|
|
$184.12K
₿0
|
$4.77M
₿49.63
|
$4.77M
₿49.63
|
|
|
| 1694 |
|
$0.02814
₿0.00000029
|
-2.08 |
$4.76M
₿49.97
|
$0.02929
₿0.
|
$0.02842
₿0.
|
|
$20.05K
₿0
|
$4.76M
₿49.97
|
$4.76M
₿49.97
|
|
|
| 1709 |
|
$0.01327
₿0.00000015
|
-2.88 |
$4.69M
₿54.08
|
$0.01373
₿0.
|
$0.01281
₿0.
|
|
$595.57K
₿0
|
$10.64M
₿120.84
|
$4.69M
₿54.08
|
|
|
| 1713 |
|
$0.3286
₿0.0000059
|
-4.70 |
$4.62M
₿81.95
|
$0.346
₿0.
|
$0.3183
₿0.
|
|
$2.52M
₿0
|
$6.49M
₿118.23
|
$4.62M
₿81.95
|
|
|
| 1715 |
|
$0.00704
₿0.00000011
|
-28.58 |
$4.61M
₿79.27
|
$0.009899
₿0.
|
$0.00675
₿0.
|
|
$2.51M
₿0
|
$6.29M
₿118.31
|
$4.61M
₿79.27
|
|
|
| 1719 |
|
$0.00005729
₿0.00000000086
|
-4.11 |
$4.58M
₿42.84
|
$0.00006052
₿0.
|
$0.00005657
₿0.
|
|
$308.3K
₿0
|
$5.52M
₿83.73
|
$4.58M
₿42.84
|
|
|
| 1735 |
|
$4.73
₿0.000069
|
2.19 |
$4.47M
₿65.36
|
$4.78
₿0.
|
$4.62
₿0.
|
|
$9.24K
₿0
|
$4.73M
₿69.66
|
$4.47M
₿65.36
|
|
|
| 1737 |
|
$0.02343
₿0.00000034
|
-5.57 |
$4.47M
₿65.13
|
$0.02517
₿0.
|
$0.02304
₿0.
|
|
$69.51K
₿0
|
$4.69M
₿69
|
$4.47M
₿65.13
|
|
|
| 1739 |
|
$0.00919
₿0.00000011
|
-2.95 |
$4.45M
₿52.83
|
$0.009471
₿0.
|
$0.009105
₿0.
|
|
$101.2K
₿0
|
$4.6M
₿56.03
|
$4.45M
₿52.83
|
|
|
| 1742 |
|
$0.1015
₿0.0000011
|
2.03 |
$4.43M
₿49.9
|
$0.1199
₿0.
|
$0.09826
₿0.
|
|
$87.62K
₿0
|
$6.48M
₿73.37
|
$4.43M
₿49.9
|
|
|
| 1743 |
|
$0.04118
₿0.00000056
|
-14.84 |
$4.43M
₿59.07
|
$0.04838
₿0.
|
$0.03009
₿0.
|
|
$244.48K
₿0
|
$4.43M
₿59.07
|
$4.43M
₿59.07
|
|
|
| 1744 |
|
$0.01199
₿0.00000011
|
-1.88 |
$4.4M
₿41.82
|
$0.01226
₿0.
|
$0.01192
₿0.
|
|
$821.91K
₿0
|
$11.94M
₿117.02
|
$4.4M
₿41.82
|
|
|
| 1756 |
|
$0.674
₿0.000010
|
-0.02 |
$4.35M
₿64.88
|
$0.6777
₿0.
|
$0.6711
₿0.
|
|
$163.86K
₿0
|
$24.86M
₿371.08
|
$4.35M
₿64.88
|
|
|
| 1758 |
|
$0.5042
₿0.000015
|
-2.22 |
$4.34M
₿134.88
|
$0.5181
₿0.
|
$0.5049
₿0.
|
|
$3.4K
₿0
|
$7.25M
₿224.1
|
$4.34M
₿134.88
|
|
|
| 1760 |
|
$0.0004413
₿0.0000000090
|
0.53 |
$4.33M
₿88.35
|
$0.0004502
₿0.
|
$0.0004378
₿0.
|
|
$9.88K
₿0
|
$4.35M
₿88.91
|
$4.33M
₿88.35
|
|
|
| 1762 |
|
$0.0004803
₿0.0000000077
|
-7.48 |
$4.32M
₿69.5
|
$0.00052
₿0.
|
$0.0004792
₿0.
|
|
$182.13K
₿0
|
$4.32M
₿69.5
|
$4.32M
₿69.5
|
|
|
| 1767 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1772 |
|
$1.12
₿0.000017
|
-5.87 |
$4.25M
₿65.94
|
$1.2
₿0.
|
$1.11
₿0.
|
|
$16.79K
₿0
|
$4.91M
₿76.16
|
$4.25M
₿65.94
|
|
|
| 1788 |
|
$0.04158
₿0.00000066
|
-3.19 |
$4.16M
₿66.75
|
$0.04342
₿0.
|
$0.04121
₿0.
|
|
$48.8K
₿0
|
$4.16M
₿66.75
|
$4.16M
₿66.75
|
|
|
| 1792 |
|
$0.004329
₿0.000000069
|
-0.47 |
$4.15M
₿52.01
|
$0.00438
₿0.
|
$0.004345
₿0.
|
|
$288.63
₿0
|
$4.33M
₿69.49
|
$4.15M
₿52.01
|
|
|
| 1798 |
|
$0.0000000731
₿0.0000000000010
|
-3.91 |
$4.09M
₿56.2
|
$0.00000007661
₿0.
|
$0.00000007248
₿0.
|
|
$547.94
₿0
|
$4.27M
₿58.67
|
$4.09M
₿56.2
|
|
|
| 1801 |
|
$0.0003013
₿0.000000013
|
-38.55 |
$4.08M
₿177.09
|
$0.0004929
₿0.
|
$0.0002958
₿0.
|
|
$8.19K
₿0
|
$4.08M
₿177.11
|
$4.08M
₿177.09
|
|
|
| 1804 |
|
$0.004965
₿0.000000065
|
-5.33 |
$4.03M
₿40.51
|
$0.005286
₿0.
|
$0.00494
₿0.
|
|
$16.47K
₿0
|
$4.97M
₿65.09
|
$4.03M
₿40.51
|
|
|
| 1806 |
|
$1
₿0.000015
|
0.49 |
$4.02M
₿61.4
|
$1.02
₿0.
|
$0.9656
₿0.
|
|
$39.35K
₿0
|
$4.02M
₿61.4
|
$4.02M
₿61.4
|
|
|
| 1822 |
|
$0.08722
₿0.0000013
|
-6.14 |
$3.92M
₿59.41
|
$0.09343
₿0.
|
$0.08707
₿0.
|
|
$4.06K
₿0
|
$3.92M
₿59.41
|
$3.92M
₿59.41
|
|
|
| 1831 |
|
$0.2681
₿0.0000043
|
-3.16 |
$3.85M
₿60.5
|
$0.2784
₿0.
|
$0.2649
₿0.
|
|
$1.03M
₿0
|
$5.34M
₿87.12
|
$3.85M
₿60.5
|
|
|
| 1832 |
|
$0.0002774
₿0.0000000077
|
-11.24 |
$3.85M
₿108.24
|
$0.0003147
₿0.
|
$0.0002767
₿0.
|
|
$83.65K
₿0
|
$3.91M
₿110.11
|
$3.85M
₿108.24
|
|
|
| 1833 |
|
$0.0005621
₿0.000000011
|
6.73 |
$3.85M
₿73.85
|
$0.0005854
₿0.
|
$0.0005121
₿0.
|
|
$78.31K
₿0
|
$4.26M
₿83.72
|
$3.85M
₿73.85
|
|
|
| 1837 |
|
$0.0005357
₿0.0000000083
|
-1.38 |
$3.83M
₿58.26
|
$0.0005827
₿0.
|
$0.00053
₿0.
|
|
$862.28K
₿0
|
$5.49M
₿86.06
|
$3.83M
₿58.26
|
|
|
| 1838 |
|
$0.02243
₿0.00000037
|
7.53 |
$3.83M
₿54.87
|
$0.02369
₿0.
|
$0.02101
₿0.
|
|
$68.28K
₿0
|
$4.52M
₿75.84
|
$3.83M
₿54.87
|
|
|
| 1840 |
|
$0.003904
₿0.000000053
|
-6.48 |
$3.83M
₿52.16
|
$0.004217
₿0.
|
$0.003859
₿0.
|
|
$2.61M
₿0
|
$5.15M
₿70.28
|
$3.83M
₿52.16
|
|
|
| 1847 |
|
$0.05039
₿0.00000070
|
-9.00 |
$3.78M
₿52.83
|
$0.05537
₿0.
|
$0.05045
₿0.
|
|
$965.31K
₿0
|
$25.2M
₿352.18
|
$3.78M
₿52.83
|
|
|
| 1850 |
|
$0.3311
₿0.0000048
|
-5.57 |
$3.76M
₿54.62
|
$0.3537
₿0.
|
$0.3282
₿0.
|
|
$1.86M
₿0
|
$13.25M
₿192.33
|
$3.76M
₿54.62
|
|
|
| 1854 |
|
$0.0007662
₿0.000000035
|
-2.94 |
$3.75M
₿171.95
|
$0.0009008
₿0.
|
$0.0007646
₿0.
|
|
$50.72K
₿0
|
$3.83M
₿176.13
|
$3.75M
₿171.95
|
|
|
| 1856 |
|
$0.006095
₿0.00000011
|
-1.51 |
$3.75M
₿67.81
|
$0.006572
₿0.
|
$0.006094
₿0.
|
|
$3.37K
₿0
|
$4.27M
₿77.14
|
$3.75M
₿67.81
|
|
|
| 1857 |
|
$0.005418
₿0.000000064
|
3.10 |
$3.75M
₿43.11
|
$0.005441
₿0.
|
$0.005237
₿0.
|
|
$53.76K
₿0
|
$8.13M
₿97.38
|
$3.75M
₿43.11
|
|
|
| 1858 |
|
$0.9993
₿0.000015
|
-0.03 |
$3.75M
₿55.5
|
$0.9998
₿0.
|
$0.9989
₿0.
|
|
$10.58K
₿0
|
$4M
₿59.47
|
$3.75M
₿55.5
|
|
|
| 1871 |
|
$0.007263
₿0.000000043
|
-12.12 |
$3.68M
₿22.03
|
$0.008301
₿0.
|
$0.007262
₿0.
|
|
$56.04
₿0
|
$3.92M
₿22.76
|
$3.68M
₿22.03
|
|
|
| 1877 |
|
$0.005867
₿0.000000024
|
-0.50 |
$3.63M
₿14.86
|
$0.005913
₿0.
|
$0.005837
₿0.
|
|
$137.5
₿0
|
$5.87M
₿24.01
|
$3.63M
₿14.86
|
|
|
| 1878 |
|
$0.0001408
₿0.0000000017
|
-1.42 |
$3.63M
₿43.98
|
$0.0001468
₿0.
|
$0.0001398
₿0.
|
|
$75.85K
₿0
|
$5.07M
₿63.71
|
$3.63M
₿43.98
|
|
|
| 1881 |
|
$0.000555
₿0.0000000062
|
-4.23 |
$3.61M
₿40.79
|
$0.0006606
₿0.
|
$0.0005527
₿0.
|
|
$628.26K
₿0
|
$7.77M
₿87.77
|
$3.61M
₿40.79
|
|
|
| 1884 |
|
$0.144
₿0.0000024
|
-2.54 |
$3.6M
₿55.4
|
$0.1475
₿0.
|
$0.1434
₿0.
|
|
$308.12K
₿0
|
$5.66M
₿94.72
|
$3.6M
₿55.4
|
|
|
| 1892 |
|
$0.00119
₿0.000000016
|
-6.19 |
$3.57M
₿48.12
|
$0.00129
₿0.
|
$0.001171
₿0.
|
|
$79.28K
₿0
|
$3.57M
₿48.12
|
$3.57M
₿48.12
|
|
|
| 1894 |
|
$0.009417
₿0.000000059
|
-11.07 |
$3.55M
₿13.87
|
$0.01038
₿0.
|
$0.0093
₿0.
|
|
$83.1K
₿0
|
$9.42M
₿59.63
|
$3.55M
₿13.87
|
|
|
| 1898 |
|
$0.3537
₿0.0000046
|
-2.54 |
$3.54M
₿45.86
|
$0.3885
₿0.
|
$0.3497
₿0.
|
|
$103.83K
₿0
|
$3.54M
₿46.17
|
$3.54M
₿45.86
|
|
|
| 1902 |
|
$0.005083
₿0.00000011
|
-0.01* |
$3.52M
₿78.93
|
$0.005663
₿0.
|
$0.004984
₿0.
|
|
$11.04K
₿0
|
$0
₿121.37
|
$3.52M
₿78.93
|
|
|
| 1908 |
|
$0.1416
₿0.0000014
|
-7.07 |
$3.47M
₿26.75
|
$0.1537
₿0.
|
$0.1392
₿0.
|
|
$132.32K
₿0
|
$3.54M
₿36.91
|
$3.47M
₿26.75
|
|
|
| 1910 |
|
$0.045
₿0.00000060
|
-0.01* |
$3.47M
₿47.01
|
$0.04532
₿0.
|
$0.04246
₿0.
|
|
$401.93
₿0
|
$3.47M
₿47.01
|
$3.47M
₿47.01
|
|
|
| 1916 |
|
$0.03674
₿0.00000075
|
-2.62 |
$3.43M
₿70.86
|
$0.03772
₿0.
|
$0.03659
₿0.
|
|
$53.1K
₿0
|
$3.43M
₿70.86
|
$3.43M
₿70.86
|
|
|
| 1917 |
|
$0.03594
₿0.00000073
|
-3.51 |
$3.42M
₿68.16
|
$0.03809
₿0.
|
$0.03571
₿0.
|
|
$46.14K
₿0
|
$4.11M
₿83.35
|
$3.42M
₿68.16
|
|
|
| 1926 |
|
$0.0001298
₿0.00000000052
|
0.90 |
$3.37M
₿13.73
|
$0.0001334
₿0.
|
$0.000121
₿0.
|
|
$148.83K
₿0
|
$12.83M
₿52.31
|
$3.37M
₿13.73
|
|
|
| 1934 |
|
$0.2091
₿0.0000018
|
-3.62 |
$3.33M
₿29.57
|
$0.2209
₿0.
|
$0.2084
₿0.
|
|
$16.76
₿0
|
$3.33M
₿29.57
|
$3.33M
₿29.57
|
|
|
| 1939 |
|
$0.009801
₿0.000000087
|
-1.21 |
$3.32M
₿29.52
|
$0.0101
₿0.
|
$0.009639
₿0.
|
|
$2.48K
₿0
|
$3.32M
₿29.52
|
$3.32M
₿29.52
|
|
|
| 1942 |
|
$0.06252
₿0.00000082
|
-0.94 |
$3.3M
₿42.44
|
$0.06351
₿0.
|
$0.06234
₿0.
|
|
$28.97K
₿0
|
$3.3M
₿43.76
|
$3.3M
₿42.44
|
|
|
| 1944 |
|
$0.003694
₿0.000000019
|
-2.28 |
$3.29M
₿17.04
|
$0.003788
₿0.
|
$0.003694
₿0.
|
|
$62.88K
₿0
|
$3.41M
₿17.81
|
$3.29M
₿17.04
|
|
|
| 1964 |
|
$0.4899
₿0.0000075
|
-1.72 |
$4.84M
₿74.72
|
$0.5177
₿0.
|
$0.4668
₿0.
|
|
$20.59K
₿0
|
$5.19M
₿80.11
|
$4.84M
₿74.72
|
|
|
| 1966 |
|
$0.004755
₿0.000000083
|
1.22 |
$3.2M
₿56.4
|
$0.004864
₿0.
|
$0.004207
₿0.
|
|
$21.45K
₿0
|
$4.76M
₿83.19
|
$3.2M
₿56.4
|
|
|
| 1967 |
|
$132.81
₿0.0020
|
-0.55 |
$3.19M
₿78.6
|
$133.76
₿0.
|
$131.07
₿0.
|
|
$872.53K
₿0
|
$3.19M
₿78.6
|
$3.19M
₿78.6
|
|
|
| 1971 |
|
$0.03941
₿0.00000026
|
-5.33 |
$3.18M
₿17.58
|
$0.04238
₿0.
|
$0.03935
₿0.
|
|
$2.43K
₿0
|
$3.94M
₿26.71
|
$3.18M
₿17.58
|
|
|
| 1979 |
|
$0.003194
₿0.000000092
|
-4.79 |
$3.15M
₿91.26
|
$0.003367
₿0.
|
$0.003196
₿0.
|
|
$11.03K
₿0
|
$31.94M
₿926.11
|
$3.15M
₿91.26
|
|
|
| 1981 |
|
$0.01064
₿0.00000013
|
-11.80 |
$3.15M
₿38.73
|
$0.0121
₿0.
|
$0.01046
₿0.
|
|
$18.98K
₿0
|
$3.83M
₿47.75
|
$3.15M
₿38.73
|
|
|
| 1993 |
|
$0.01154
₿0.00000015
|
-1.39 |
$3.11M
₿41.83
|
$0.01181
₿0.
|
$0.01143
₿0.
|
|
$56.73K
₿0
|
$8.09M
₿108.67
|
$3.11M
₿41.83
|
|
|
| 2001 |
|
$0.5454
₿0.0000076
|
-2.35 |
$3.1M
₿43.26
|
$0.559
₿0.
|
$0.5158
₿0.
|
|
$37.14K
₿0
|
$4.91M
₿69.23
|
$3.1M
₿43.26
|
|
|
| 2002 |
|
$0.04133
₿0.00000067
|
-2.93 |
$3.08M
₿50.37
|
$0.04281
₿0.
|
$0.04118
₿0.
|
|
$49.44
₿0
|
$3.08M
₿50.37
|
$3.08M
₿50.37
|
|
|
| 2006 |
|
$0.08077
₿0.0000024
|
0.89 |
$3.07M
₿36.1
|
$0.08088
₿0.
|
$0.08005
₿0.
|
|
$3.98
₿0
|
$3.24M
₿97.41
|
$3.07M
₿36.1
|
|
|
| 2012 |
|
$0.3043
₿0.0000031
|
-3.55 |
$3.04M
₿22.95
|
$0.3168
₿0.
|
$0.294
₿0.
|
|
$19.12
₿0
|
$3.04M
₿31.52
|
$3.04M
₿22.95
|
|
|
| 2015 |
|
$0.07426
₿0.00000087
|
0.53 |
$3.03M
₿35.89
|
$0.08069
₿0.
|
$0.07367
₿0.
|
|
$10.52K
₿0
|
$4.43M
₿52.45
|
$3.03M
₿35.89
|
|
|
| 2017 |
|
$0.03015
₿0.00000017
|
0.25 |
$3.02M
₿17.23
|
$0.03108
₿0.
|
$0.02963
₿0.
|
|
$123.8K
₿0
|
$30.16M
₿172.33
|
$3.02M
₿17.23
|
|
|
| 2020 |
|
$0.003142
₿0.000000038
|
-5.03 |
$3M
₿23.81
|
$0.003316
₿0.
|
$0.003088
₿0.
|
|
$92
₿0
|
$3.14M
₿38.39
|
$3M
₿23.81
|
|
|
| 2021 |
|
$0.002247
₿0.000000028
|
-6.48 |
$2.99M
₿35.88
|
$0.002418
₿0.
|
$0.002247
₿0.
|
|
$1.08K
₿0
|
$3.7M
₿46.13
|
$2.99M
₿35.88
|
|
|
| 2025 |
|
$0.003668
₿0.000000041
|
-2.25 |
$2.98M
₿21.85
|
$0.003831
₿0.
|
$0.003646
₿0.
|
|
$344.28K
₿0
|
$4.4M
₿50.29
|
$2.98M
₿21.85
|
|
|
| 2027 |
|
$0.02042
₿0.00000027
|
0 |
$2.98M
₿23.68
|
$0.02058
₿0.
|
$0.02013
₿0.
|
|
$1.66
₿0
|
$2.98M
₿23.68
|
$2.98M
₿23.68
|
|
|
| 2029 |
|
$0.005754
₿0.000000041
|
-15.12 |
$2.99M
₿21.41
|
$0.006798
₿0.
|
$0.004865
₿0.
|
|
$126.88K
₿0
|
$5.03M
₿36.08
|
$2.99M
₿21.41
|
|
|
| 2040 |
|
$0.002452
₿0.000000027
|
-2.60 |
$2.94M
₿32.89
|
$0.002517
₿0.
|
$0.002444
₿0.
|
|
$3.71K
₿0
|
$2.94M
₿32.9
|
$2.94M
₿32.89
|
|
|
| 2046 |
|
$0.00003034
₿0.00000000046
|
0.21 |
$2.92M
₿44.63
|
$0.00003067
₿0.
|
$0.00003006
₿0.
|
|
$174.33K
₿0
|
$2.92M
₿44.63
|
$2.92M
₿44.63
|
|
|
| 2047 |
|
$0.04509
₿0.00000042
|
2.93 |
$2.92M
₿26.95
|
$0.04511
₿0.
|
$0.0434
₿0.
|
|
$3.48K
₿0
|
$4.51M
₿42.39
|
$2.92M
₿26.95
|
|
|
| 2050 |
|
$0.0008338
₿0.000000012
|
-1.39 |
$2.91M
₿15.96
|
$0.0008678
₿0.
|
$0.0008202
₿0.
|
|
$739.3
₿0
|
$8.32M
₿123.51
|
$2.91M
₿15.96
|
|
|
| 2053 |
|
$0.003206
₿0.000000037
|
-1.80 |
$2.9M
₿33.71
|
$0.003355
₿0.
|
$0.003193
₿0.
|
|
$79.85K
₿0
|
$2.93M
₿34.09
|
$2.9M
₿33.71
|
|
|
| 2054 |
|
$1.21
₿0.000020
|
-5.54 |
$2.88M
₿58.89
|
$1.29
₿0.
|
$1.2
₿0.
|
|
$129.96
₿0
|
$3.08M
₿62.86
|
$2.88M
₿58.89
|
|
|
| 2056 |
|
$0.009031
₿0.000000047
|
-6.69 |
$2.86M
₿15.05
|
$0.009724
₿0.
|
$0.008677
₿0.
|
|
$340.96K
₿0
|
$3.55M
₿18.7
|
$2.86M
₿15.05
|
|
|
| 2058 |
|
$0.9951
₿0.000015
|
-0.46 |
$2.86M
₿44.44
|
$1.01
₿0.
|
$0.9799
₿0.
|
|
$619.53
₿0
|
$2.86M
₿44.44
|
$2.86M
₿44.44
|
|
|
| 2060 |
|
$0.03251
₿0.00000047
|
-5.04 |
$2.86M
₿41.7
|
$0.03441
₿0.
|
$0.03241
₿0.
|
|
$85.88K
₿0
|
$2.92M
₿42.7
|
$2.86M
₿41.7
|
|
|
| 2066 |
|
$0.0003647
₿0.0000000055
|
10.28 |
$2.84M
₿43.34
|
$0.0003808
₿0.
|
$0.0003302
₿0.
|
|
$30.94K
₿0
|
$2.84M
₿43.34
|
$2.84M
₿43.34
|
|
|
| 2072 |
|
$0.04354
₿0.00000069
|
3.06 |
$2.83M
₿43.03
|
$0.06474
₿0.
|
$0.04165
₿0.
|
|
$32.72K
₿0
|
$6.25M
₿100.16
|
$2.83M
₿43.03
|
|
|
| 2074 |
|
$0.00008016
₿0.00000000066
|
-16.36 |
$2.82M
₿23.22
|
$0.0001147
₿0.
|
$0.00008079
₿0.
|
|
$22.71K
₿0
|
$2.82M
₿23.27
|
$2.82M
₿23.22
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
DePIN (2238)
- {{category.name}}
