Result Page 5 for Top DePIN Coins by Market Capitalization

Discover DePIN Category Tokens Performance Metrics

DePIN (2211)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1083	AVA (Travala) AVA	$0.3196 ₿0.000012	-1.98	$22.68M ₿675.43	$0.328 ₿0.000012	$0.3139 ₿0.000012	$5.33M ₿55.82	$22.68M ₿787.59	$22.68M ₿675.43
1085	Celer Network CELR	$0.004005 ₿0.00000050	-2.16	$22.57M ₿2.84K	$0.004113 ₿0.00000050	$0.003957 ₿0.00000046	$2.13M ₿373.3	$39.98M ₿5.03K	$22.57M ₿2.84K
1092	Shardus ULT	$0.05078 ₿0.0000027	-2.48	$22.32M ₿1.22K	$0.2641 ₿0.0000028	$0.2495 ₿0.0000027	$1.59 ₿0.15	$50.78M ₿2.77K	$22.32M ₿1.22K
1094	Janction JCT	$0.001941	-1.42	$22.31M	$0.002	$0.00192	$1.38M	$97.07M	$22.31M
1098	Thought THT	$0.03908 ₿0.0000012	22.19	$22.24M ₿542.65	$0.04476 ₿0.0000013	$0.03197 ₿0.0000011	$17.85K ₿0.61	$62.9M ₿1.78K	$22.24M ₿542.65
1100	stake.link SDL	$0.408 ₿0.0000077	-1.89	$22.19M ₿111.98	$0.4165 ₿0.0000078	$0.3929 ₿0.0000076	$5.83K ₿0	$40.81M ₿769.09	$22.19M ₿111.98
1103	Maverick Protocol MAV	$0.0261 ₿0.0000086	-0.51	$22M ₿2.16K	$0.02637 ₿0.0000092	$0.02565 ₿0.0000085	$1.41M ₿197.87	$52.2M ₿17.28K	$22M ₿2.16K
1110	IXS IXS	$0.121 ₿0.0000088	-2.97	$21.78M ₿1.47K	$0.125 ₿0.0000092	$0.1203 ₿0.0000077	$133.17K ₿15.59	$21.78M ₿1.59K	$21.78M ₿1.47K
1113	Bone ShibaSwap BONE	$0.0867 ₿0.000010	-1.62	$21.67M ₿2.52K	$0.08882 ₿0.000010	$0.08652 ₿0.000010	$1.05M ₿135.83	$21.68M ₿2.52K	$21.67M ₿2.52K
1116	Huobi HT	$0.1968 ₿0.000011	-6.39	$21.54M ₿1.84K	$0.2103 ₿0.000012	$0.1967 ₿0.000011	$19.39K ₿27.72	$21.54M ₿2.32K	$21.54M ₿1.84K
1120	WazirX WRX	$0.04625 ₿0.0000045	1.57	$21.37M ₿1.91K	$0.07438 ₿0.0000045	$0.04406 ₿0.0000041	$59.75K ₿0.76	$46.82M ₿4.19K	$21.37M ₿1.91K
1122	Bless BLESS	$0.01159	-5.04	$21.27M	$0.01236	$0.01147	$2.14M	$115.52M	$21.27M
1127	Beta Finance BETA	$0.02117 ₿0.0000013	-4.37	$21.14M ₿1.09K	$0.02218 ₿0.0000014	$0.02113 ₿0.0000013	$3.54K ₿46.37	$21.14M ₿1.36K	$21.14M ₿1.09K
1133	Boba Network BOBA	$0.04228 ₿0.0000071	-1.31	$20.88M ₿2.75K	$0.04307 ₿0.0000074	$0.04225 ₿0.0000071	$1.2M ₿655.27	$21.15M ₿3.61K	$20.88M ₿2.75K
1135	Propy PRO	$0.3595 ₿0.000038	-7.46	$20.78M ₿2.21K	$0.3893 ₿0.000040	$0.3552 ₿0.000036	$8.58M ₿140.66	$35.89M ₿3.81K	$20.78M ₿2.21K
1136	Origin Token OGN	$0.03126 ₿0.0000031	-1.00	$20.75M ₿1.57K	$0.03158 ₿0.0000033	$0.03056 ₿0.0000030	$1.61M ₿352.47	$44.06M ₿3.12K	$20.75M ₿1.57K
1140	Stader MaticX MATICX	$0.1797 ₿0.000014	-3.99	$20.65M ₿1.94K	$0.1874 ₿0.000014	$0.176 ₿0.000014	$9.51K ₿5.02	$20.65M ₿1.94K	$20.65M ₿1.94K
1142	Dent DENT	$0.0002159 ₿0.000000026	-4.09	$20.59M ₿2.55K	$0.0002261 ₿0.000000028	$0.0002121 ₿0.000000026	$2.13M ₿153.75	$21.52M ₿2.67K	$20.59M ₿2.55K
1144	Achain ACT	$0.02448 ₿0.000000025	-1.71	$20.57M ₿21.44	$0.02503 ₿0.000000025	$0.02364 ₿0.000000024	$179.47K ₿6.36	$23.99M ₿25	$20.57M ₿21.44
1147	MARBLEX MBX	$0.07657 ₿0.000015	-0.64	$20.47M ₿1.83K	$0.07813 ₿0.000016	$0.07467 ₿0.000015	$420.31K ₿32.11	$24.58M ₿5.01K	$20.47M ₿1.83K
1151	ChainBounty BOUNTY	$0.03637 ₿0.0000014	10.20	$20.33M ₿739.68	$0.03815 ₿0.0000015	$0.03294 ₿0.0000014	$30.24M ₿51.48	$20.33M ₿743.04	$20.33M ₿739.68
1155	Storj STORJ	$0.1415 ₿0.0000099	5.40	$20.13M ₿1.43K	$0.1429 ₿0.000010	$0.132 ₿0.0000098	$15.97M ₿293.65	$59.49M ₿4.23K	$20.13M ₿1.43K
1159	FUNToken FUN	$0.001888 ₿0.00000010	-0.86	$20.01M ₿1.12K	$0.001935 ₿0.00000010	$0.001874 ₿0.000000098	$2.62M ₿113.44	$20.77M ₿1.16K	$20.01M ₿1.12K
1165	Hashflow HFT	$0.02899 ₿0.0000060	-0.98	$19.79M ₿2.33K	$0.02952 ₿0.0000063	$0.02824 ₿0.0000060	$3.51M ₿214.44	$28.98M ₿6.05K	$19.79M ₿2.33K
1166	Goldfinch GFI	$0.212 ₿0.000055	-4.69	$19.81M ₿4K	$0.2232 ₿0.000062	$0.2113 ₿0.000054	$228.86K ₿206.72	$24.23M ₿6.38K	$19.81M ₿4K
1167	Ampleforth Governance FORTH	$1.72 ₿0.000082	-2.07	$19.76M ₿874.38	$1.76 ₿0.000086	$1.7 ₿0.000082	$1.24M ₿55.33	$26.28M ₿1.27K	$19.76M ₿874.38
1173	Everscale EVER	$0.009874 ₿0.00000048	-2.52	$19.59M ₿953.32	$0.01012 ₿0.00000051	$0.009835 ₿0.00000048	$104.52K ₿1.96	$20.9M ₿1.02K	$19.59M ₿953.32
1176	Metadium META	$0.01137 ₿0.00000084	-0.56	$19.56M ₿1.43K	$0.0115 ₿0.00000086	$0.01114 ₿0.00000068	$226.24K ₿2.96K	$22.65M ₿1.68K	$19.56M ₿1.43K
1179	ANyONe Protocol ANYONE	$0.2442 ₿0.000048	-2.45	$19.53M ₿3.58K	$0.2547 ₿0.000052	$0.2417 ₿0.000048	$1.1M ₿29.72	$24.43M ₿4.89K	$19.53M ₿3.58K
1192	Tribe TRIBE	$0.4998 ₿0.0000070	-0.08	$19.07M ₿3.2K	$0.5047 ₿0.0000072	$0.4901 ₿0.0000069	$73.53K ₿1.5	$500.85M ₿7.03K	$19.07M ₿3.2K
1194	DeGate DG	$0.04915 ₿0.0000016	2.77	$19.04M ₿652.03	$0.04951 ₿0.0000017	$0.04769 ₿0.0000016	$27.74K ₿0.73	$49.16M ₿1.68K	$19.04M ₿652.03
1200	OG Fan Token OG	$4.17 ₿0.000092	-2.38	$18.89M ₿439.65	$4.5 ₿0.000092	$4.13 ₿0.000085	$26.82M ₿122.09	$20.82M ₿460.23	$18.89M ₿439.65
1202	PolySwarm NCT	$0.009999 ₿0.00000042	-2.98	$18.85M ₿731.48	$0.0103 ₿0.00000044	$0.009986 ₿0.00000041	$292.28K ₿13.47	$18.85M ₿799.02	$18.85M ₿731.48
1204	SaucerSwap SAUCE	$0.02157 ₿0.0000017	-2.69	$18.83M ₿1.11K	$0.02225 ₿0.0000018	$0.02144 ₿0.0000017	$81.28K ₿27.61	$21.56M ₿1.79K	$18.83M ₿1.11K
1205	SuperRare RARE	$0.02298 ₿0.0000024	-0.54	$18.81M ₿1.66K	$0.02419 ₿0.0000026	$0.02252 ₿0.0000024	$9.24M ₿176.72	$22.95M ₿2.42K	$18.81M ₿1.66K
1206	Acet ACT	$0.01098 ₿0.00000036	-7.28	$18.78M ₿787.63	$0.01258 ₿0.00000041	$0.01053 ₿0.00000034	$68.89K ₿3.17	$24.5M ₿810.79	$18.78M ₿787.63
1207	Alchemix ALCX	$7.49 ₿0.00056	1.01	$18.77M ₿1.22K	$7.5 ₿0.00058	$7.29 ₿0.00049	$1.36M ₿419.86	$23.18M ₿1.62K	$18.77M ₿1.22K
1210	Planet IX (OLD) IXT	$0.2325 ₿0.0000015	-1.04	$18.52M ₿175.01	$0.2357 ₿0.0000016	$0.2274 ₿0.0000015	$13.1K ₿4.2	$35.7M ₿241.76	$18.52M ₿175.01
1214	ResearchCoin RSC	$0.1413 ₿0.000010	2.80	$18.46M ₿1.02K	$0.1413 ₿0.000011	$0.1359 ₿0.000010	$654.41K ₿4.35	$141.31M ₿10.77K	$18.46M ₿1.02K
1219	Ethix ETHIX	$0.258 ₿0.0000030	-2.26	$18.19M ₿214.89	$0.2648 ₿0.0000030	$0.2565 ₿0.0000029	$11.03K ₿0.01	$25.8M ₿304.82	$18.19M ₿214.89
1220	DODO DODO	$0.01816 ₿0.0000032	-0.47	$18.15M ₿2.15K	$0.01841 ₿0.0000034	$0.01774 ₿0.0000032	$2.26M ₿187.8	$18.15M ₿3.26K	$18.15M ₿2.15K
1227	Aquarius AQUA	$0.0005007 ₿0.000000015	-1.88	$17.94M ₿343.35	$0.0005114 ₿0.000000015	$0.0004945 ₿0.000000014	$335.99K ₿2.36	$49.95M ₿1.54K	$17.94M ₿343.35
1228	CorgiAI CORGIAI	$0.0000551 ₿0.000000031	-6.05	$17.95M ₿10.89K	$0.00006284 ₿0.000000033	$0.00005462 ₿0.000000031	$65.81K ₿6.96	$20.53M ₿11.81K	$17.95M ₿10.89K
1229	Lido Staked SOL STSOL	$169.01 ₿0.0028	-2.61	$17.94M ₿11.19K	$174.91 ₿0.0030	$168.21 ₿0.0028	$64.62K ₿1.88	$17.94M ₿11.19K	$17.94M ₿11.19K
1230	Ampleforth AMPL	$1.27 ₿0.000017	-0.86	$17.86M ₿3.82K	$1.29 ₿0.000017	$1.24 ₿0.000016	$39.81K ₿14.1	$14.3M ₿4.46K	$17.86M ₿3.82K
1232	GENIUS AI GNUS	$1.44	62.57	$17.83M	$1.65	$0.8795	$2.57K	$21.8M	$17.83M
1240	Clash of Lilliput COL	$0.2119 ₿0.000011	-24.74	$17.39M ₿985.26	$0.2818 ₿0.000012	$0.2099 ₿0.000011	$22.46K ₿1.52	$211.92M ₿12.01K	$17.39M ₿985.26
1244	Inverse Finance INV	$28.62 ₿0.00083	-0.85	$17.33M ₿428.1	$29.12 ₿0.00084	$28.78 ₿0.00079	$12.93K ₿8.13	$20.99M ₿460.39	$17.33M ₿428.1
1246	Stader SD	$0.2485 ₿0.000014	-2.39	$17.21M ₿536.94	$0.2563 ₿0.000014	$0.2463 ₿0.000013	$3.05M ₿16.63	$29.69M ₿2.14K	$17.21M ₿536.94
1248	SideShift XAI	$0.1096 ₿0.0000027	0.68	$17.12M ₿360.39	$0.1102 ₿0.0000027	$0.1082 ₿0.0000026	$1.94K ₿0.14	$23.03M ₿568.86	$17.12M ₿360.39
1254	Phoenix PHB	$0.2752 ₿0.000031	0.81	$16.97M ₿1.56K	$0.2753 ₿0.000034	$0.2645 ₿0.000031	$1.54M ₿119.2	$16.97M ₿1.56K	$16.97M ₿1.56K
1257	Thales THALES	$0.2636 ₿0.0000046	-0.45	$16.9M ₿251.12	$0.2662 ₿0.0000047	$0.26 ₿0.0000046	$363.66 ₿1.62	$26.33M ₿453.28	$16.9M ₿251.12
1263	Cudos CUDOS	$0.002265 ₿0.00000031	-7.79	$16.69M ₿2.14K	$0.002461 ₿0.00000032	$0.002244 ₿0.00000030	$74.92 ₿33.39	$21.08M ₿2.86K	$16.69M ₿2.14K
1264	ROAM Token ROAM	$0.0497	0.16	$16.68M	$0.05101	$0.04862	$1.67M	$49.52M	$16.68M
1265	Beefy BIFI	$209.45 ₿0.0060	-10.45	$16.68M ₿488.28	$241.08 ₿0.0062	$207.64 ₿0.0057	$7.83M ₿53.67	$16.68M ₿488.28	$16.68M ₿488.28
1267	Alpha Quark AQT	$0.617 ₿0.000025	-2.19	$16.54M ₿685.38	$0.6308 ₿0.000025	$0.6165 ₿0.000025	$1.96M ₿45.39	$18.51M ₿767.78	$16.54M ₿685.38
1269	Stader BNBx BNBX	$1,003.8 ₿0.0092	-0.05	$16.47M ₿420.61	$1,006.09 ₿0.0092	$991.3 ₿0.0089	$139.21 ₿2.47	$0	$16.47M ₿420.61
1270	Hanu Yokia HANU	$0.0000001098 ₿0.0000000000040	-1.45	$16.45M ₿115.62	$0.0000001114 ₿0.0000000000041	$0.0000001093 ₿0.0000000000040	$193.51 ₿0.01	$65.15M ₿2.43K	$16.45M ₿115.62
1274	Syscoin SYS	$0.01926 ₿0.0000039	-1.01	$16.32M ₿3.05K	$0.01956 ₿0.0000040	$0.01872 ₿0.0000038	$1.77M ₿66.87	$16.32M ₿3.09K	$16.32M ₿3.05K
1276	Klever KLV	$0.001801 ₿0.000000050	1.85	$16.27M ₿455.86	$0.001816 ₿0.	$0.001755 ₿0.	$206.34K ₿0	$16.27M ₿455.85	$16.27M ₿455.86
1281	Coinmetro XCM	$0.05342 ₿0.0000012	-0.20	$16.15M ₿371.1	$0.05428 ₿0.0000012	$0.05127 ₿0.0000012	$16.39K ₿0.05	$16.73M ₿403.41	$16.15M ₿371.1
1286	Mossland MOC	$0.03671 ₿0.0000017	-1.01	$16.05M ₿715.01	$0.03723 ₿0.0000017	$0.03611 ₿0.0000017	$752.36K ₿32.73	$18.22M ₿866.7	$16.05M ₿715.01
1287	ELYSIA EL	$0.002374 ₿0.00000017	0.80	$16.03M ₿1.18K	$0.00237 ₿0.00000018	$0.002313 ₿0.00000017	$462.44K ₿41.54	$16.03M ₿1.18K	$16.03M ₿1.18K
1291	Comtech Gold CGO	$147.78 ₿0.0011	0.75	$15.96M ₿156.14	$148.44 ₿0.0011	$146.31 ₿0.0010	$978.7K ₿12.27	$15.96M ₿156.14	$15.96M ₿156.14
1293	Mobox MBOX	$0.03189 ₿0.0000060	-2.11	$15.96M ₿1.67K	$0.03282 ₿0.0000061	$0.03134 ₿0.0000059	$3.52M ₿151.62	$17.55M ₿2.36K	$15.96M ₿1.67K
1294	Stake DAO SDT	$0.2384 ₿0.0000040	-1.10	$15.91M ₿220.04	$0.2417 ₿0.0000041	$0.236 ₿0.0000039	$3.58K ₿0.03	$16.43M ₿257.26	$15.91M ₿220.04
1295	Firmachain FCT	$0.01438 ₿0.0000010	-3.62	$15.9M ₿873.46	$0.01502 ₿0.0000011	$0.01426 ₿0.0000010	$364.51K ₿329.29	$16.12M ₿881.15	$15.9M ₿873.46
1296	Morphware XMW	$0.02028	0.58	$15.87M	$0.02066	$0.01999	$153.94K	$25.06M	$15.87M
1297	My Neighbor Alice ALICE	$0.1726 ₿0.000025	-1.40	$15.87M ₿2.28K	$0.176 ₿0.000027	$0.1688 ₿0.000025	$4.01M ₿233.79	$17.23M ₿2.55K	$15.87M ₿2.28K
1317	ThunderCore TT	$0.001184 ₿0.000000080	-2.11	$15.52M ₿888.91	$0.001216 ₿0.000000084	$0.001177 ₿0.000000078	$468.12K ₿1.85	$15.52M ₿888.91	$15.52M ₿888.91
1323	Alien Worlds TLM	$0.002367 ₿0.00000033	-2.20	$15.31M ₿1.37K	$0.002442 ₿0.00000036	$0.002331 ₿0.00000033	$3.85M ₿155.6	$16.33M ₿2.12K	$15.31M ₿1.37K
1328	saffron.finance SFI	$194.22 ₿0.00048	1.05	$15.26M ₿38.45	$197.71 ₿0.00055	$172.98 ₿0.00047	$76.66K ₿1.02	$17.57M ₿44.25	$15.26M ₿38.45
1332	Radworks RAD	$0.3054 ₿0.000036	-0.22	$15.19M ₿1.84K	$0.3136 ₿0.000039	$0.303 ₿0.000036	$4.66M ₿204.19	$30.49M ₿3.7K	$15.19M ₿1.84K
1333	Impossible Finance Launchpad IDIA	$0.02028 ₿0.0000011	-0.24	$15.18M ₿827.24	$0.02036 ₿0.0000011	$0.02021 ₿0.0000010	$1.15K ₿1.17	$20.28M ₿1.11K	$15.18M ₿827.24
1342	Ellipsis [OLD] EPS	$0.02139 ₿0.00000043	-0.04	$14.92M ₿306.85	$0.02145 ₿0.00000043	$0.02124 ₿0.00000042	$7.31 ₿0.01	$15.46M ₿317.94	$14.92M ₿306.85
1344	DexTools DEXT	$0.2092 ₿0.000013	3.02	$14.82M ₿1.17K	$0.2173 ₿0.000013	$0.1961 ₿0.000012	$18.97K ₿7.7	$23.54M ₿1.75K	$14.82M ₿1.17K
1346	LimeWire LMWR	$0.04013 ₿0.000019	-4.28	$14.79M ₿1.1K	$0.04193 ₿0.000020	$0.03766 ₿0.000018	$1.65M ₿73.78	$25.41M ₿15.54K	$14.79M ₿1.1K
1351	Orchid Protocol OXT	$0.02467 ₿0.0000020	-0.94	$14.62M ₿1.21K	$0.02511 ₿0.0000021	$0.02412 ₿0.0000020	$1.46M ₿80.8	$24.71M ₿2.04K	$14.62M ₿1.21K
1353	WEMIX Dollar WEMIX$	$0.9969 ₿0.000038	0.34	$14.6M ₿410.77	$1.02 ₿0.	$0.9906 ₿0.	$37.35K ₿0	$14.6M ₿453.2	$14.6M ₿410.77
1354	PlatON Network LAT	$0.002151 ₿0.00000026	-1.98	$14.61M ₿1.4K	$0.002196 ₿0.00000027	$0.002142 ₿0.00000024	$4.01M ₿114.15	$22.04M ₿2.69K	$14.61M ₿1.4K
1355	AscendEx ASD	$0.01959 ₿0.0000010	1.99	$14.58M ₿769.5	$0.01973 ₿0.0000010	$0.01919 ₿0.0000010	$1.21M ₿39.26	$14.58M ₿769.5	$14.58M ₿769.5
1356	Enzyme MLN	$4.87 ₿0.00037	-0.33	$14.56M ₿546.84	$4.91 ₿0.00041	$4.8 ₿0.00035	$1.59M ₿388.91	$14.56M ₿1K	$14.56M ₿546.84
1359	cDAI CDAI	$0.02506 ₿0.00000034	-0.15	$14.49M ₿1.03K	$0.0251 ₿0.00000034	$0.02499 ₿0.00000032	$76.59 ₿0.07	$14.49M ₿1.03K	$14.49M ₿1.03K
1361	Wanchain WAN	$0.07279 ₿0.0000052	-2.26	$14.47M ₿1.04K	$0.07457 ₿0.0000054	$0.07242 ₿0.0000052	$1.03M ₿60.95	$15.28M ₿1.1K	$14.47M ₿1.04K
1362	THORWallet DEX TGT	$0.01614 ₿0.00000048	1.58	$14.46M ₿251.73	$0.01618 ₿0.00000056	$0.01588 ₿0.00000045	$22.84 ₿2.89	$14.58M ₿422.16	$14.46M ₿251.73
1367	Lazio Fan Token LAZIO	$1.09 ₿0.000052	3.39	$14.41M ₿439.39	$1.1 ₿0.000054	$1.04 ₿0.000050	$1.66M ₿86.44	$43.74M ₿2.1K	$14.41M ₿439.39
1373	Meeds DAO MEED	$0.6982 ₿0.0000044	0.06	$14.28M ₿60.3	$0.7132 ₿0.0000045	$0.6833 ₿0.0000044	$11.55K ₿0.5	$16.3M ₿32.83	$14.28M ₿60.3
1377	dForce USD USX	$0.9216 ₿0.000015	0.10	$14.25M ₿473.66	$0.9288 ₿0.000015	$0.9148 ₿0.000014	$6.7K ₿0.48	$124.06M ₿2.48K	$14.25M ₿473.66
1379	Radix XRD	$0.001062 ₿0.0000010	-0.41	$14.18M ₿10.53K	$0.001078 ₿0.0000010	$0.001037 ₿0.0000010	$175.39K ₿86.88	$14.18M ₿12.95K	$14.18M ₿10.53K
1380	Argentine Football Association Fan Token ARG	$1.26 ₿0.000031	12.34	$14.15M ₿147.44	$1.27 ₿0.000031	$1.1 ₿0.000029	$2.71M ₿25.94	$25.27M ₿624.39	$14.15M ₿147.44
1381	Synapse SYN	$0.06478 ₿0.000018	0.02	$14.16M ₿3.61K	$0.06581 ₿0.000020	$0.06362 ₿0.000018	$1.76M ₿355.07	$16.16M ₿3.51K	$14.16M ₿3.61K
1386	HOPR HOPR	$0.0258 ₿0.0000019	-1.59	$14M ₿855.33	$0.02624 ₿0.0000020	$0.02576 ₿0.0000019	$91.36K ₿10.24	$14.65M ₿880.4	$14M ₿855.33
1388	AdEx ADX	$0.09464 ₿0.0000039	0.66	$13.98M ₿571.75	$0.09457 ₿0.0000042	$0.09157 ₿0.0000039	$7.85M ₿150.67	$14.18M ₿595.38	$13.98M ₿571.75
1389	AhaToken AHT	$0.00194 ₿0.00000013	-0.29	$13.97M ₿676.24	$0.001966 ₿0.00000014	$0.001873 ₿0.00000013	$159.92K ₿139.1	$15.01M ₿1.07K	$13.97M ₿676.24
1393	Coinweb CWEB	$0.002151 ₿0.00000016	0.85	$13.94M ₿766.89	$0.00216 ₿0.00000017	$0.002126 ₿0.00000016	$160.59K ₿2.15	$16.37M ₿1.28K	$13.94M ₿766.89
1397	TrueFi TRU	$0.01014 ₿0.0000019	-2.11	$13.87M ₿2.18K	$0.01043 ₿0.0000020	$0.009958 ₿0.0000019	$2.75M ₿296.08	$14.02M ₿2.4K	$13.87M ₿2.18K
1406	Alchemix USD ALUSD	$0.9895 ₿0.000014	0.04	$13.65M ₿2.43K	$0.9914 ₿0.000014	$0.9876 ₿0.000013	$111.89K ₿3.85	$13.65M ₿2.43K	$13.65M ₿2.43K
1407	Access Protocol ACS	$0.0003034 ₿0.000000046	-1.55	$13.63M ₿1.6K	$0.0003128 ₿0.000000047	$0.0003003 ₿0.000000045	$1.16M ₿26.63	$27.16M ₿4.02K	$13.63M ₿1.6K
1412	Alephium ALPH	$0.1078 ₿0.000049	-4.72	$13.52M ₿3.71K	$0.1138 ₿0.000051	$0.1078 ₿0.000046	$334.79K ₿67.35	$23.56M ₿9.7K	$13.52M ₿3.71K
1413	PIVX PIVX	$0.136 ₿0.0000068	6.24	$13.52M ₿560.3	$0.1369 ₿0.0000071	$0.1258 ₿0.0000068	$1.82M ₿63.8	$13.52M ₿560.3	$13.52M ₿560.3
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}