Result Page 5 for Top DePIN Coins by Market Capitalization

Discover DePIN Category Tokens Performance Metrics

DePIN (2229)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1134	Marinade MNDE	$0.01834 ₿0.00000030	0.69	$10.03M ₿167.73	$0.01899 ₿0.00000031	$0.01798 ₿0.00000029	$64.1K ₿1.07	$12.84M ₿214.88	$10.03M ₿167.73
1138	SuperRare RARE	$0.0121 ₿0.00000020	-2.70	$9.94M ₿165.93	$0.01292 ₿0.00000021	$0.01166 ₿0.00000019	$9.5M ₿158.75	$12.11M ₿202.23	$9.94M ₿165.93
1151	Gods Unchained GODS	$0.02487 ₿0.00000041	-3.62	$9.8M ₿164.19	$0.02599 ₿0.00000044	$0.02488 ₿0.00000041	$213.64K ₿3.57	$12.44M ₿208.35	$9.8M ₿164.19
1157	IXS IXS	$0.05389 ₿0.00000090	2.83	$9.7M ₿162.03	$0.05599 ₿0.00000092	$0.05217 ₿0.00000085	$97.93K ₿1.64	$9.7M ₿162.03	$9.7M ₿162.03
1161	WazirX WRX	$0.02097 ₿0.00000035	7.49	$9.58M ₿160.21	$0.02098 ₿0.00000035	$0.01935 ₿0.00000031	$5.15K ₿0.09	$20.97M ₿350.94	$9.58M ₿160.21
1162	Boba Network BOBA	$0.01935 ₿0.00000032	-4.51	$9.65M ₿159.96	$0.02078 ₿0.00000034	$0.01927 ₿0.00000032	$4.2M ₿70.15	$9.78M ₿162.03	$9.65M ₿159.96
1166	Rupiah Token IDRT	$0.00005434 ₿0.00000000088	0.19	$9.45M ₿153.29	$0.00005436 ₿0.00000000089	$0.00005424 ₿0.00000000088	$4.2 ₿0	$9.45M ₿153.29	$9.45M ₿153.29
1171	Lava Network LAVA	$0.01729 ₿0.00000028	-3.64	$9.39M ₿157.18	$0.01806 ₿0.00000030	$0.01726 ₿0.00000028	$320.86K ₿5.17	$16.62M ₿278.09	$9.39M ₿157.18
1182	RSS3 RSS3	$0.005998 ₿0.00000010	-6.98	$9.12M ₿152.62	$0.006469 ₿0.00000010	$0.0059 ₿0.000000099	$1.03M ₿17.2	$9.12M ₿152.62	$9.12M ₿152.62
1187	Santos FC Fan Token SANTOS	$0.5635 ₿0.0000094	2.81	$9.07M ₿151.67	$0.5898 ₿0.0000095	$0.5275 ₿0.0000088	$3.49M ₿60.8	$16.91M ₿282.71	$9.07M ₿151.67
1193	Poollotto.finance PLT	$0.5394 ₿0.0000084	0	$8.99M ₿140.35	$0	$0	$64.79 ₿0	$10.4M ₿162.24	$8.99M ₿140.35
1197	Ambire Wallet WALLET	$0.0123 ₿0.00000020	-12.87	$8.93M ₿149.44	$0.01428 ₿0.00000023	$0.01229 ₿0.00000020	$125.64K ₿2.1	$9.06M ₿151.54	$8.93M ₿149.44
1200	PinGo PINGO	$0.03554 ₿0.00000059	-4.62	$8.9M ₿148.87	$0.0373 ₿0.00000062	$0.0341 ₿0.00000056	$16.51K ₿0.28	$35.54M ₿594.61	$8.9M ₿148.87
1201	Paris Saint-Germain Fan Token PSG	$0.5511 ₿0.0000091	5.23	$8.88M ₿148.27	$0.631 ₿0.000010	$0.5168 ₿0.0000084	$19.29M ₿322.08	$10.96M ₿182.94	$8.88M ₿148.27
1203	Clash of Lilliput COL	$0.1079 ₿0.0000018	-2.41	$8.86M ₿148.19	$0.1117 ₿0.0000018	$0.1064 ₿0.0000017	$3.5K ₿0.06	$107.91M ₿1.81K	$8.86M ₿148.19
1204	Stader SD	$0.1164 ₿0.0000020	-10.67	$8.82M ₿147.33	$0.1305 ₿0.0000021	$0.1197 ₿0.0000020	$2.02M ₿31.24	$14.71M ₿245.91	$8.82M ₿147.33
1207	VitaDAO VITA	$0.3391 ₿0.0000056	1.43	$8.83M ₿147.64	$0.3482 ₿0.0000058	$0.3169 ₿0.0000053	$38.99K ₿0.65	$9.52M ₿159.24	$8.83M ₿147.64
1211	KIRA Network KEX	$0.03918 ₿0.00000065	1,203.89	$8.76M ₿146.74	$0.03961 ₿0.00000065	$0.002673 ₿0.000000043	$5.67 ₿0	$11.74M ₿196.53	$8.76M ₿146.74
1213	Ellipsis [OLD] EPS	$0.01256 ₿0.00000021	-0.52	$8.76M ₿146.69	$0.01281 ₿0.00000021	$0.0122 ₿0.00000020	$43.82 ₿0	$9.08M ₿152	$8.76M ₿146.69
1220	Maverick Protocol MAV	$0.009352 ₿0.00000015	-1.70	$8.69M ₿145.28	$0.009664 ₿0.00000015	$0.009005 ₿0.00000015	$972.09K ₿17.33	$18.7M ₿312.81	$8.69M ₿145.28
1221	Keep Network KEEP	$0.01575 ₿0.00000026	-1.97	$8.66M ₿144.87	$0.01632 ₿0.00000027	$0.01387 ₿0.00000023	$1.95K ₿0.03	$15.75M ₿263.53	$8.66M ₿144.87
1227	Huobi HT	$0.07813 ₿0.0000013	-1.11	$8.55M ₿143.02	$0.08506 ₿0.0000014	$0.07813 ₿0.0000012	$76.09K ₿1.27	$8.55M ₿143.02	$8.55M ₿143.02
1231	Firmachain FCT	$0.007101 ₿0.00000011	-6.27	$8.48M ₿141.73	$0.00765 ₿0.00000012	$0.007052 ₿0.00000011	$192.2K ₿3.23	$8.55M ₿142.94	$8.48M ₿141.73
1235	Hivemapper HONEY	$0.001435 ₿0.000000024	-1.89	$8.39M ₿140.74	$0.001476 ₿0.000000024	$0.001409 ₿0.000000023	$129.87K ₿2.17	$9.41M ₿157.78	$8.39M ₿140.74
1237	ThunderCore TT	$0.0005981 ₿0.0000000099	-5.11	$8.28M ₿138.83	$0.0006361 ₿0.000000010	$0.0005663 ₿0.0000000095	$1.97M ₿33.14	$8.28M ₿138.83	$8.28M ₿138.83
1238	heyAura ADX	$0.05598 ₿0.00000093	-1.78	$8.28M ₿138.6	$0.05788 ₿0.00000095	$0.05465 ₿0.00000091	$3.64M ₿61.13	$8.4M ₿140.56	$8.28M ₿138.6
1240	APX APX	$0.2204 ₿0.0000036	0.26	$8.25M ₿138.11	$0.2216 ₿0.0000037	$0.2175 ₿0.0000035	$3.86K ₿0.06	$875.13M ₿14.65K	$8.25M ₿138.11
1244	BENQI QI	$0.001135 ₿0.000000018	-4.85	$8.18M ₿136.77	$0.001195 ₿0.000000019	$0.00113 ₿0.000000018	$618.54K ₿10.45	$8.18M ₿136.77	$8.18M ₿136.77
1246	Litentry LIT	$0.1761 ₿0.0000030	52.57	$7.96M ₿138.47	$0.1885 ₿0.0000031	$0.1111 ₿0.0000018	$211.17K ₿3.61	$17.61M ₿306.57	$7.96M ₿138.47
1248	saffron.finance SFI	$101.75 ₿0.0017	-0.10	$8.15M ₿136.27	$107.12 ₿0.0017	$98.3 ₿0.0016	$16.37K ₿0.27	$9.38M ₿156.83	$8.15M ₿136.27
1249	ELYSIA EL	$0.001197 ₿0.000000020	-3.05	$8.14M ₿136.4	$0.001256 ₿0.000000020	$0.001195 ₿0.000000019	$382.01K ₿6.39	$8.14M ₿136.4	$8.14M ₿136.4
1252	Wilder World WILD	$0.01691 ₿0.00000028	-1.27	$8.11M ₿135.48	$0.01795 ₿0.00000030	$0.01675 ₿0.00000027	$263.5K ₿4.06	$8.46M ₿141.34	$8.11M ₿135.48
1253	Alchemix ALCX	$3.21 ₿0.000053	-3.27	$8.09M ₿135.25	$3.32 ₿0.000055	$3.2 ₿0.000053	$568.97K ₿9.53	$10.15M ₿169.59	$8.09M ₿135.25
1261	Elastos ELA	$0.3436 ₿0.0000057	0.23	$7.93M ₿132.76	$0.3503 ₿0.0000059	$0.3387 ₿0.0000055	$103.13K ₿1.73	$9.01M ₿150.82	$7.93M ₿132.76
1267	ARPA ARPA	$0.007996 ₿0.00000013	-1.75	$7.86M ₿131.43	$0.008328 ₿0.00000013	$0.007744 ₿0.00000013	$3.56M ₿59.75	$16M ₿267.64	$7.86M ₿131.43
1268	DexTools DEXT	$0.1101 ₿0.0000018	-1.65	$7.85M ₿131.33	$0.1171 ₿0.0000019	$0.1049 ₿0.0000017	$190.49K ₿3.19	$12.39M ₿207.38	$7.85M ₿131.33
1274	JumpToken JMPT	$0.5285 ₿0.0000088	-1.19	$7.78M ₿130.13	$0.5377 ₿0.0000088	$0.5187 ₿0.0000086	$13.19K ₿0.22	$16.24M ₿271.45	$7.78M ₿130.13
1277	Metronome MET	$0.8795 ₿0.000014	-0.90	$7.72M ₿129.17	$0.9135 ₿0.000015	$0.8743 ₿0.000014	$23.44K ₿0.39	$12.65M ₿211.57	$7.72M ₿129.17
1281	Iagon IAG	$0.02042 ₿0.00000034	11.29	$7.68M ₿128.54	$0.02073 ₿0.00000034	$0.01808 ₿0.00000029	$170.62K ₿2.86	$20.43M ₿341.85	$7.68M ₿128.54
1285	Thena THE	$0.05716 ₿0.00000095	-2.67	$7.65M ₿127.97	$0.06056 ₿0.00000098	$0.05584 ₿0.00000094	$3.73M ₿62.42	$16.29M ₿272.58	$7.65M ₿127.97
1286	AS Roma Fan Token ASR	$0.8814 ₿0.000014	1.44	$7.63M ₿127.68	$0.9291 ₿0.000015	$0.8536 ₿0.000014	$8.19M ₿137.02	$8.8M ₿147.28	$7.63M ₿127.68
1290	THORSwap THOR	$0.02977 ₿0.00000049	-2.31	$7.58M ₿126.74	$0.03166 ₿0.00000052	$0.02927 ₿0.00000049	$28.31K ₿0.47	$7.58M ₿126.74	$7.58M ₿126.74
1291	Hanu Yokia HANU	$0.00000005055 ₿0.00000000000084	-1.45	$7.57M ₿126.7	$0.00000005205 ₿0.00000000000085	$0.00000004978 ₿0.00000000000082	$98.75 ₿0	$30M ₿501.78	$7.57M ₿126.7
1295	Vulcan Forged PYR	$0.166 ₿0.0000027	-1.46	$7.54M ₿125.56	$0.1719 ₿0.0000028	$0.1627 ₿0.0000027	$1.18M ₿44.08	$8.32M ₿138.59	$7.54M ₿125.56
1299	GXChain GXC	$0.1021 ₿0.0000016	18.83	$7.66M ₿125.03	$0.1391 ₿0.0000023	$0.06221 ₿0.0000010	$65.95K ₿1.07	$10.21M ₿166.71	$7.66M ₿125.03
1303	Hashflow HFT	$0.008847 ₿0.00000014	-0.92	$7.41M ₿124	$0.009133 ₿0.00000014	$0.008471 ₿0.00000014	$3.89M ₿65.11	$8.84M ₿147.96	$7.41M ₿124
1304	Origin Dollar OUSD	$0.999 ₿0.000016	-0.03	$7.39M ₿123.68	$1 ₿0.000017	$0.9985 ₿0.000016	$489.25K ₿8.19	$7.39M ₿123.68	$7.39M ₿123.68
1307	SMARDEX SDEX	$0.0007506 ₿0.000000012	-0.54	$7.36M ₿123.12	$0.0007565 ₿0.000000012	$0.0007494 ₿0.000000012	$73.02K ₿1.22	$7.41M ₿123.92	$7.36M ₿123.12
1312	DAO Maker DAO	$0.02909 ₿0.00000048	-0.21	$7.3M ₿122.1	$0.0297 ₿0.00000049	$0.02858 ₿0.00000047	$1.54M ₿25.8	$8.07M ₿135.1	$7.3M ₿122.1
1314	MAP Protocol MAPO	$0.001174 ₿0.000000019	-5.39	$7.28M ₿121.87	$0.001244 ₿0.000000021	$0.001168 ₿0.000000019	$629.84K ₿10.55	$11.39M ₿190.69	$7.28M ₿121.87
1317	MUX Protocol MCB	$1.91 ₿0.000031	-0.77	$7.24M ₿121.09	$1.93 ₿0.000032	$1.9 ₿0.000031	$262.67 ₿0	$9.15M ₿152.93	$7.24M ₿121.09
1318	MARBLEX MBX	$0.02606 ₿0.00000043	-0.59	$7.24M ₿121.31	$0.02637 ₿0.00000044	$0.02573 ₿0.00000042	$1.53M ₿25.66	$8.36M ₿140.13	$7.24M ₿121.31
1320	Forta FORT	$0.01131 ₿0.00000018	-4.08	$7.18M ₿119.92	$0.01209 ₿0.00000020	$0.01079 ₿0.00000018	$269.72K ₿4.51	$11.31M ₿188.87	$7.18M ₿119.92
1322	STASIS EURO EURS	$1.21 ₿0.000020	0.17	$7.13M ₿119.52	$1.22 ₿0.000020	$1.2 ₿0.000019	$3.12K ₿0.05	$7.13M ₿119.52	$7.13M ₿119.52
1323	Phoenix Global [OLD] PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1327	HUSD HUSD	$0.0378 ₿0.00000063	0.48	$7.1M ₿118.79	$0.03795 ₿0.00000063	$0.03751 ₿0.00000061	$1.91 ₿0	$7.1M ₿118.79	$7.1M ₿118.79
1328	Inverse Finance INV	$10.02 ₿0.00016	-3.07	$7.09M ₿118.7	$10.56 ₿0.00017	$9.72 ₿0.00016	$18.18K ₿0.31	$7.28M ₿121.82	$7.09M ₿118.7
1331	FC Barcelona Fan Token BAR	$0.2795 ₿0.0000046	2.18	$7.07M ₿117.73	$0.3155 ₿0.0000051	$0.2699 ₿0.0000044	$9.89M ₿165.36	$11.17M ₿185.97	$7.07M ₿117.73
1333	Mossland MOC	$0.01564 ₿0.00000026	-5.89	$7.02M ₿118.77	$0.01669 ₿0.00000027	$0.01556 ₿0.00000026	$269.75K ₿4.52	$7.82M ₿132.41	$7.02M ₿118.77
1342	Coinmetro XCM	$0.02288 ₿0.00000036	0	$6.92M ₿110.7	$0	$0	$9.99 ₿0	$7.08M ₿113.34	$6.92M ₿110.7
1343	ChainBounty BOUNTY	$0.01333 ₿0.00000021	-3.95	$6.9M ₿113.76	$0.01388 ₿0.00000022	$0.01257 ₿0.00000021	$300.06K ₿4.79	$7.38M ₿121.71	$6.9M ₿113.76
1346	Galatasaray Fan Token GAL	$0.857 ₿0.000014	0.80	$6.85M ₿114.45	$0.87 ₿0.000014	$0.8408 ₿0.000013	$260.98K ₿4.4	$8.55M ₿142.87	$6.85M ₿114.45
1351	Bitgert BRISE	$0.00000001701 ₿0.00000000000028	-3.63	$6.73M ₿112.39	$0.00000001772 ₿0.00000000000029	$0.00000001682 ₿0.00000000000028	$424.46K ₿7.07	$7.27M ₿121.3	$6.73M ₿112.39
1354	Hydranet HDN	$0.0324 ₿0.00000054	0.23	$6.63M ₿110.92	$0.03287 ₿0.00000055	$0.03214 ₿0.00000052	$75.23K ₿1.26	$9.72M ₿162.62	$6.63M ₿110.92
1357	Achain ACT	$0.007764 ₿0.00000012	-1.60	$6.59M ₿110.3	$0.008181 ₿0.00000013	$0.007231 ₿0.00000012	$178.78K ₿2.99	$7.69M ₿128.63	$6.59M ₿110.3
1358	Access Protocol ACS	$0.0001279 ₿0.0000000021	-4.49	$6.58M ₿110.71	$0.0001339 ₿0.0000000022	$0.0001276 ₿0.0000000021	$318.2K ₿5.44	$11.54M ₿194.23	$6.58M ₿110.71
1360	Alephium ALPH	$0.04899 ₿0.00000081	-11.62	$6.57M ₿109.65	$0.06201 ₿0.0000010	$0.04765 ₿0.00000080	$274.9K ₿4.6	$10.88M ₿181.72	$6.57M ₿109.65
1368	Coinweb CWEB	$0.0009769 ₿0.000000016	0.08	$6.52M ₿109.16	$0.0009778 ₿0.000000016	$0.0009687 ₿0.000000015	$76.07K ₿1.27	$7.42M ₿124.18	$6.52M ₿109.16
1383	AhaToken AHT	$0.0008862 ₿0.000000015	-3.51	$6.44M ₿109.09	$0.0009262 ₿0.000000015	$0.0008799 ₿0.000000014	$151.92K ₿2.66	$6.8M ₿115.1	$6.44M ₿109.09
1384	Badger BADGER	$0.3231 ₿0.0000053	-2.23	$6.43M ₿107.61	$0.3339 ₿0.0000056	$0.3199 ₿0.0000053	$1.42M ₿23.73	$6.77M ₿113.38	$6.43M ₿107.61
1397	Peercoin PPC	$0.205 ₿0.0000034	-21.47	$6.21M ₿103.91	$0.2685 ₿0.0000043	$0.205 ₿0.0000034	$3.81K ₿0.06	$6.21M ₿103.91	$6.21M ₿103.91
1399	OMG Network OMG	$0.04401 ₿0.00000073	-3.15	$6.17M ₿103.3	$0.04555 ₿0.00000075	$0.04377 ₿0.00000072	$179.51K ₿3	$6.17M ₿103.3	$6.17M ₿103.3
1410	Polkastarter POLS	$0.06144 ₿0.0000010	-2.74	$6.1M ₿102.05	$0.06529 ₿0.0000010	$0.06073 ₿0.0000010	$169.34K ₿2.83	$6.14M ₿102.86	$6.1M ₿102.05
1411	GENIUS AI GNUS	$0.4892 ₿0.0000081	-1.20	$6.08M ₿101.61	$0.4976 ₿0.0000081	$0.3814 ₿0.0000064	$270.3 ₿0	$7.43M ₿124.27	$6.08M ₿101.61
1413	Games for a Living GFAL	$0.001157 ₿0.000000019	-1.60	$6.08M ₿101.78	$0.001184 ₿0.000000020	$0.001154 ₿0.000000019	$1.51K ₿0.03	$11.58M ₿193.74	$6.08M ₿101.78
1416	BitMEX BMEX	$0.0606 ₿0.0000010	2.18	$6.05M ₿101.14	$0.06071 ₿0.0000010	$0.05909 ₿0.00000095	$14.75K ₿0.25	$27.27M ₿456.28	$6.05M ₿101.14
1417	Kleros PNK	$0.008331 ₿0.00000013	-1.06	$6.03M ₿100.93	$0.008478 ₿0.00000014	$0.008269 ₿0.00000013	$57.53K ₿0.96	$7.63M ₿127.6	$6.03M ₿100.93
1421	Alien Worlds TLM	$0.0008828 ₿0.000000014	-6.39	$6.01M ₿100.48	$0.000948 ₿0.000000015	$0.0008691 ₿0.000000014	$4.45M ₿74.69	$6.22M ₿103.87	$6.01M ₿100.48
1424	Gitcoin GTC	$0.06817 ₿0.0000011	-3.26	$5.96M ₿100.02	$0.07058 ₿0.0000011	$0.06598 ₿0.0000011	$3.42M ₿57.33	$6.82M ₿114.32	$5.96M ₿100.02
1425	Hera Finance HERA	$1.29 ₿0.000021	-0.77	$5.97M ₿99.92	$1.48 ₿0.000024	$1.26 ₿0.000020	$30.6K ₿0.51	$12.88M ₿215.47	$5.97M ₿99.92
1426	Nimiq NIM	$0.0004302 ₿0.0000000071	1.19	$5.96M ₿99.66	$0.0004331 ₿0.0000000073	$0.0004208 ₿0.0000000068	$73.01K ₿1.22	$6.06M ₿101.38	$5.96M ₿99.66
1428	Buying.com BUY	$0.00905 ₿0.00000015	0.62	$5.93M ₿99.04	$0.009068 ₿0.00000015	$0.008993 ₿0.00000014	$112.62K ₿1.89	$8.94M ₿149.42	$5.93M ₿99.04
1437	Oraichain ORAI	$0.2945 ₿0.0000049	4.48	$5.83M ₿97.43	$0.3237 ₿0.0000053	$0.2719 ₿0.0000044	$338.14K ₿5.62	$5.83M ₿97.45	$5.83M ₿97.43
1445	AMO Coin AMO	$0.0002717 ₿0.0000000045	-7.67	$5.76M ₿96.25	$0.0002942 ₿0.0000000048	$0.0002671 ₿0.0000000044	$88.41K ₿1.48	$5.76M ₿96.25	$5.76M ₿96.25
1447	Quickswap QUICK	$0.007594 ₿0.00000012	-19.36	$5.76M ₿95.88	$0.009635 ₿0.00000015	$0.007543 ₿0.00000012	$3.54M ₿71.38	$7.6M ₿126.48	$5.76M ₿95.88
1453	Balancer BAL	$0.08772 ₿0.0000014	-2.76	$5.67M ₿95.05	$0.09518 ₿0.0000015	$0.08666 ₿0.0000014	$239.18K ₿4.01	$6.35M ₿106.52	$5.67M ₿95.05
1454	Stake DAO SDT	$0.08347 ₿0.0000013	-5.63	$5.68M ₿94.95	$0.08932 ₿0.0000014	$0.08308 ₿0.0000013	$10.51K ₿0.18	$5.82M ₿97.4	$5.68M ₿94.95
1470	ANyONe Protocol ANYONE	$0.06882 ₿0.0000011	-4.36	$5.5M ₿92.06	$0.07291 ₿0.0000012	$0.06835 ₿0.0000011	$111.3K ₿1.86	$6.88M ₿115.17	$5.5M ₿92.06
1477	Pangolin PNG	$0.02323 ₿0.00000038	-20.82	$5.45M ₿91.21	$0.02934 ₿0.00000048	$0.02204 ₿0.00000036	$843.47K ₿17.25	$12.51M ₿209.11	$5.45M ₿91.21
1478	Qubetics TICS	$0.02235 ₿0.00000037	-4.32	$5.44M ₿90.91	$0.02386 ₿0.00000039	$0.02195 ₿0.00000035	$158.85K ₿2.65	$30.45M ₿508.92	$5.44M ₿90.91
1479	Grin GRIN	$0.02328 ₿0.00000038	-3.79	$5.44M ₿90.95	$0.02517 ₿0.00000042	$0.02296 ₿0.00000038	$1.82K ₿0.03	$5.44M ₿90.95	$5.44M ₿90.95
1481	Alpha Quark AQT	$0.2024 ₿0.0000033	-3.04	$5.43M ₿89.82	$0.2138 ₿0.0000035	$0.1983 ₿0.0000032	$833.22K ₿13.8	$6.07M ₿100.52	$5.43M ₿89.82
1491	Nash NEX	$0.1191 ₿0.0000019	1.39	$5.28M ₿88.34	$0.1191 ₿0.0000020	$0.1175 ₿0.0000019	$120.17 ₿0	$5.96M ₿99.68	$5.28M ₿88.34
1498	Radio Caca RACA	$0.00001261 ₿0.00000000021	-1.92	$5.25M ₿87.79	$0.00001298 ₿0.00000000021	$0.00001256 ₿0.00000000020	$396.61K ₿6.67	$5.25M ₿87.79	$5.25M ₿87.79
1502	Lazio Fan Token LAZIO	$0.3967 ₿0.0000066	0.25	$5.23M ₿87.31	$0.4242 ₿0.0000068	$0.3744 ₿0.0000063	$4.12M ₿68.97	$15.87M ₿265	$5.23M ₿87.31
1527	Manchester City Fan Token CITY	$0.3714 ₿0.0000062	1.80	$5.03M ₿84.23	$0.392 ₿0.0000063	$0.3614 ₿0.0000059	$1.79M ₿42.62	$7.33M ₿122.87	$5.03M ₿84.23
1529	Comtech Gold CGO	$128.73 ₿0.0021	0.12	$5.02M ₿84.05	$129.75 ₿0.0022	$127.35 ₿0.0020	$843.91K ₿14.13	$5.02M ₿84.05	$5.02M ₿84.05
1533	KRYLL KRL	$0.1245 ₿0.0000020	-1.44	$5.01M ₿83.87	$0.1275 ₿0.0000021	$0.1245 ₿0.0000020	$164.47K ₿2.79	$6.16M ₿102.98	$5.01M ₿83.87
1537	Juventus Fan Token JUV	$0.3204 ₿0.0000053	1.58	$5M ₿83.41	$0.3483 ₿0.0000056	$0.309 ₿0.0000051	$4.84M ₿80.99	$6.39M ₿106.62	$5M ₿83.41
1538	Destra Network DSYNC	$0.005013 ₿0.000000083	-0.99	$5M ₿83.54	$0.005193 ₿0.000000084	$0.004836 ₿0.000000081	$531.83K ₿8.91	$5M ₿83.54	$5M ₿83.54
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}