Result Page 5 for Top DePIN Coins by Market Capitalization

Discover DePIN Category Tokens Performance Metrics

DePIN (2229)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1136	Marinade MNDE	$0.01826 ₿0.00000031	0.36	$9.97M ₿170.02	$0.01899 ₿0.00000031	$0.01798 ₿0.00000029	$64.84K ₿1.1	$12.78M ₿217.81	$9.97M ₿170.02
1138	Origin Token OGN	$0.0146 ₿0.00000024	-5.13	$9.84M ₿168.21	$0.0156 ₿0.00000025	$0.01458 ₿0.00000024	$4.02M ₿67.98	$20.63M ₿352.68	$9.84M ₿168.21
1143	SuperRare RARE	$0.01186 ₿0.00000020	-4.66	$9.73M ₿167.36	$0.01292 ₿0.00000021	$0.01166 ₿0.00000019	$9.5M ₿162.97	$11.86M ₿203.97	$9.73M ₿167.36
1146	Boba Network BOBA	$0.01978 ₿0.00000033	-4.05	$9.77M ₿167.13	$0.02078 ₿0.00000034	$0.01913 ₿0.00000032	$1.25M ₿21.35	$9.89M ₿169.3	$9.77M ₿167.13
1149	Gods Unchained GODS	$0.02454 ₿0.00000042	-5.04	$9.76M ₿166.53	$0.02599 ₿0.00000044	$0.02476 ₿0.00000041	$228.14K ₿3.8	$12.39M ₿211.32	$9.76M ₿166.53
1155	IXS IXS	$0.05273 ₿0.00000090	0.63	$9.52M ₿162.59	$0.05599 ₿0.00000092	$0.05217 ₿0.00000085	$136.12K ₿2.33	$9.52M ₿162.59	$9.52M ₿162.59
1164	Rupiah Token IDRT	$0.00005434 ₿0.00000000088	0.18	$9.45M ₿153.29	$0.00005436 ₿0.00000000089	$0.00005424 ₿0.00000000088	$4.2 ₿0	$9.45M ₿153.29	$9.45M ₿153.29
1172	Lava Network LAVA	$0.01722 ₿0.00000029	-4.06	$9.36M ₿159.47	$0.01806 ₿0.00000030	$0.01719 ₿0.00000028	$346.98K ₿5.89	$16.56M ₿282.12	$9.36M ₿159.47
1178	Santos FC Fan Token SANTOS	$0.5632 ₿0.0000096	2.53	$9.07M ₿155.56	$0.5898 ₿0.0000096	$0.5275 ₿0.0000088	$3.67M ₿62.62	$16.91M ₿289.95	$9.07M ₿155.56
1180	WazirX WRX	$0.02008 ₿0.00000034	1.20	$9.17M ₿156.39	$0.02098 ₿0.00000035	$0.01935 ₿0.00000031	$5.15K ₿0.09	$20.08M ₿342.57	$9.17M ₿156.39
1184	RSS3 RSS3	$0.00601 ₿0.00000010	-5.47	$9.14M ₿155.89	$0.006416 ₿0.00000010	$0.0059 ₿0.000000099	$1.03M ₿17.56	$9.14M ₿155.89	$9.14M ₿155.89
1189	Poollotto.finance PLT	$0.5394 ₿0.0000084	0	$8.99M ₿140.35	$0	$0	$64.79 ₿0	$10.4M ₿162.24	$8.99M ₿140.35
1193	PinGo PINGO	$0.03556 ₿0.00000060	-4.59	$8.9M ₿151.9	$0.0373 ₿0.00000062	$0.0341 ₿0.00000056	$16.7K ₿0.28	$35.57M ₿606.69	$8.9M ₿151.9
1198	Stader SD	$0.1221 ₿0.0000020	-3.15	$8.78M ₿151.18	$0.1273 ₿0.0000020	$0.1197 ₿0.0000020	$1.9M ₿32.34	$14.66M ₿252.32	$8.78M ₿151.18
1201	VitaDAO VITA	$0.3331 ₿0.0000056	-0.38	$8.66M ₿148	$0.3489 ₿0.0000058	$0.3169 ₿0.0000053	$35.79K ₿0.61	$9.34M ₿159.62	$8.66M ₿148
1202	Clash of Lilliput COL	$0.1062 ₿0.0000018	-3.38	$8.72M ₿148.78	$0.1117 ₿0.0000018	$0.1062 ₿0.0000017	$3.42K ₿0.06	$106.26M ₿1.81K	$8.72M ₿148.78
1203	Ambire Wallet WALLET	$0.01204 ₿0.00000020	-14.57	$8.75M ₿150.62	$0.01428 ₿0.00000023	$0.01209 ₿0.00000020	$129.03K ₿1.3	$8.87M ₿152.73	$8.75M ₿150.62
1208	KIRA Network KEX	$0.03883 ₿0.00000066	1,195.81	$8.7M ₿148.49	$0.03961 ₿0.00000065	$0.002673 ₿0.000000043	$153.72 ₿0	$11.65M ₿198.87	$8.7M ₿148.49
1209	Paris Saint-Germain Fan Token PSG	$0.5397 ₿0.0000092	3.51	$8.7M ₿149.07	$0.631 ₿0.000010	$0.5168 ₿0.0000084	$19.03M ₿327.66	$10.74M ₿183.93	$8.7M ₿149.07
1210	Firmachain FCT	$0.007238 ₿0.00000012	-4.69	$8.65M ₿147.64	$0.007597 ₿0.00000012	$0.007052 ₿0.00000011	$278.65K ₿4.74	$8.73M ₿148.9	$8.65M ₿147.64
1212	Ellipsis [OLD] EPS	$0.01242 ₿0.00000021	-1.74	$8.68M ₿148.25	$0.01281 ₿0.00000021	$0.0122 ₿0.00000020	$50.66 ₿0	$8.99M ₿153.62	$8.68M ₿148.25
1213	Huobi HT	$0.07952 ₿0.0000013	-0.61	$8.7M ₿148.41	$0.08506 ₿0.0000014	$0.07813 ₿0.0000012	$75.99K ₿1.3	$8.7M ₿148.41	$8.7M ₿148.41
1221	Maverick Protocol MAV	$0.009095 ₿0.00000015	-4.40	$8.46M ₿145.25	$0.009664 ₿0.00000015	$0.009005 ₿0.00000015	$1.07M ₿18.33	$18.21M ₿312.75	$8.46M ₿145.25
1227	Keep Network KEEP	$0.01531 ₿0.00000026	-4.77	$8.42M ₿145.05	$0.01632 ₿0.00000027	$0.01387 ₿0.00000023	$2.28K ₿0.04	$15.32M ₿263.87	$8.42M ₿145.05
1231	Hivemapper HONEY	$0.001438 ₿0.000000024	-1.81	$8.41M ₿143.51	$0.001476 ₿0.000000024	$0.001409 ₿0.000000023	$128.43K ₿2.19	$9.43M ₿160.89	$8.41M ₿143.51
1238	heyAura ADX	$0.05542 ₿0.00000094	-2.45	$8.2M ₿140.09	$0.05788 ₿0.00000095	$0.05465 ₿0.00000091	$3.6M ₿61.22	$8.32M ₿142.08	$8.2M ₿140.09
1239	Wilder World WILD	$0.01699 ₿0.00000029	-1.05	$8.17M ₿139.74	$0.01795 ₿0.00000030	$0.01675 ₿0.00000027	$267.21K ₿4.63	$8.52M ₿145.79	$8.17M ₿139.74
1241	ELYSIA EL	$0.001203 ₿0.000000020	-3.07	$8.2M ₿139.82	$0.001256 ₿0.000000020	$0.001195 ₿0.000000019	$393.02K ₿6.67	$8.2M ₿139.82	$8.2M ₿139.82
1242	APX APX	$0.2192 ₿0.0000037	-1.05	$8.21M ₿139.21	$0.2219 ₿0.0000037	$0.2175 ₿0.0000035	$4.11K ₿0.07	$871.45M ₿14.77K	$8.21M ₿139.21
1244	BENQI QI	$0.001125 ₿0.000000019	-5.56	$8.12M ₿139.2	$0.001194 ₿0.000000019	$0.00113 ₿0.000000018	$617.51K ₿10.52	$8.12M ₿139.2	$8.12M ₿139.2
1252	saffron.finance SFI	$96.54 ₿0.0016	-5.81	$7.73M ₿136.3	$107.12 ₿0.0017	$96.84 ₿0.0016	$34.71K ₿0.59	$8.89M ₿156.86	$7.73M ₿136.3
1253	Alchemix ALCX	$3.19 ₿0.000054	-3.54	$8.05M ₿137.36	$3.32 ₿0.000055	$3.19 ₿0.000053	$557.98K ₿9.35	$10.09M ₿172.24	$8.05M ₿137.36
1259	Elastos ELA	$0.3424 ₿0.0000058	-0.29	$7.91M ₿135.11	$0.3503 ₿0.0000059	$0.3387 ₿0.0000055	$101.72K ₿1.5	$8.98M ₿153.49	$7.91M ₿135.11
1262	Mossland MOC	$0.01788 ₿0.00000029	7.76	$7.99M ₿133.74	$0.01974 ₿0.00000033	$0.01556 ₿0.00000026	$3.84M ₿62.8	$8.91M ₿149.1	$7.99M ₿133.74
1268	ARPA ARPA	$0.007806 ₿0.00000013	-3.35	$7.67M ₿134.53	$0.008328 ₿0.00000013	$0.007744 ₿0.00000013	$3.53M ₿60.45	$15.61M ₿273.95	$7.67M ₿134.53
1271	DexTools DEXT	$0.1073 ₿0.0000018	-3.65	$7.65M ₿129.99	$0.1171 ₿0.0000019	$0.1049 ₿0.0000017	$165.04K ₿2.81	$12.08M ₿205.26	$7.65M ₿129.99
1273	Metronome MET	$0.8794 ₿0.000015	0.12	$7.72M ₿131.71	$0.9135 ₿0.000015	$0.8743 ₿0.000014	$22.76K ₿0.39	$12.64M ₿215.72	$7.72M ₿131.71
1274	Litentry LIT	$0.1714 ₿0.0000029	49.74	$7.74M ₿131.47	$0.1885 ₿0.0000031	$0.1111 ₿0.0000018	$218.64K ₿3.71	$17.14M ₿291.08	$7.74M ₿131.47
1275	AS Roma Fan Token ASR	$0.8842 ₿0.000015	1.81	$7.66M ₿131.02	$0.9291 ₿0.000015	$0.8536 ₿0.000014	$8.67M ₿147.99	$8.84M ₿151.13	$7.66M ₿131.02
1278	JumpToken JMPT	$0.5216 ₿0.0000088	-2.42	$7.7M ₿131.39	$0.5377 ₿0.0000088	$0.5187 ₿0.0000086	$14.34K ₿0.23	$16.06M ₿274.09	$7.7M ₿131.39
1284	Iagon IAG	$0.02018 ₿0.00000034	10.28	$7.59M ₿129.55	$0.02073 ₿0.00000034	$0.01808 ₿0.00000029	$193.04K ₿3.29	$20.19M ₿344.54	$7.59M ₿129.55
1288	Thena THE	$0.05568 ₿0.00000096	-5.12	$7.45M ₿128.46	$0.06056 ₿0.00000098	$0.05584 ₿0.00000094	$3.63M ₿63.15	$15.86M ₿273.62	$7.45M ₿128.46
1296	THORSwap THOR	$0.02908 ₿0.00000049	-3.56	$7.4M ₿126.26	$0.03166 ₿0.00000052	$0.02927 ₿0.00000049	$13.72K ₿0.23	$7.4M ₿126.26	$7.4M ₿126.26
1297	Vulcan Forged PYR	$0.1622 ₿0.0000027	-5.39	$7.35M ₿125.64	$0.1719 ₿0.0000028	$0.1627 ₿0.0000027	$2.75M ₿46.73	$8.11M ₿138.64	$7.35M ₿125.64
1298	GXChain GXC	$0.09905 ₿0.0000016	48.00	$7.43M ₿126.74	$0.1391 ₿0.0000023	$0.06221 ₿0.0000010	$66.78K ₿1.14	$9.91M ₿168.98	$7.43M ₿126.74
1300	Hanu Yokia HANU	$0.00000004923 ₿0.00000000000084	-4.43	$7.37M ₿125.72	$0.00000005205 ₿0.00000000000085	$0.00000004964 ₿0.00000000000082	$196.28 ₿0	$29.2M ₿497.9	$7.37M ₿125.72
1301	Origin Dollar OUSD	$0.9991 ₿0.000017	-0.05	$7.39M ₿126.1	$1 ₿0.000017	$0.9985 ₿0.000016	$584.98K ₿8.48	$7.39M ₿126.1	$7.39M ₿126.1
1302	Hashflow HFT	$0.008657 ₿0.00000014	-2.23	$7.26M ₿124.6	$0.009133 ₿0.00000014	$0.008471 ₿0.00000014	$3.83M ₿65.24	$8.66M ₿148.68	$7.26M ₿124.6
1308	SMARDEX SDEX	$0.0007488 ₿0.000000012	-0.76	$7.34M ₿125.21	$0.0007565 ₿0.000000012	$0.0007483 ₿0.000000012	$74.98K ₿1.28	$7.39M ₿126.02	$7.34M ₿125.21
1311	MAP Protocol MAPO	$0.001175 ₿0.000000020	-4.99	$7.28M ₿124.47	$0.001244 ₿0.000000021	$0.001168 ₿0.000000019	$897.86K ₿15.32	$11.4M ₿194.75	$7.28M ₿124.47
1312	DAO Maker DAO	$0.02886 ₿0.00000049	-0.56	$7.25M ₿124.31	$0.0297 ₿0.00000049	$0.02858 ₿0.00000047	$1.55M ₿26.28	$8.02M ₿137.54	$7.25M ₿124.31
1315	MUX Protocol MCB	$1.89 ₿0.000032	-1.22	$7.2M ₿122.81	$1.93 ₿0.000032	$1.9 ₿0.000031	$252.18 ₿0	$9.1M ₿155.1	$7.2M ₿122.81
1316	Forta FORT	$0.01129 ₿0.00000019	-5.10	$7.17M ₿122.44	$0.01209 ₿0.00000020	$0.01079 ₿0.00000018	$287.15K ₿4.86	$11.3M ₿192.84	$7.17M ₿122.44
1317	MARBLEX MBX	$0.02587 ₿0.00000044	-1.20	$7.2M ₿122.55	$0.02637 ₿0.00000044	$0.02573 ₿0.00000042	$1.8M ₿30.55	$8.31M ₿141.57	$7.2M ₿122.55
1321	STASIS EURO EURS	$1.21 ₿0.000020	0.45	$7.13M ₿121.68	$1.22 ₿0.000020	$1.2 ₿0.000019	$4.49K ₿0.08	$7.13M ₿121.68	$7.13M ₿121.68
1323	Phoenix Global [OLD] PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1325	HUSD HUSD	$0.0378 ₿0.00000063	0.58	$7.1M ₿119.84	$0.0378 ₿0.00000063	$0.03758 ₿0.00000062	$1.91 ₿0	$7.1M ₿119.84	$7.1M ₿119.84
1328	FC Barcelona Fan Token BAR	$0.2791 ₿0.0000047	2.90	$7.06M ₿120.59	$0.3155 ₿0.0000051	$0.2699 ₿0.0000044	$9.93M ₿169.41	$11.16M ₿190.48	$7.06M ₿120.59
1337	Coinmetro XCM	$0.02288 ₿0.00000036	0	$6.92M ₿110.7	$0	$0	$9.99 ₿0	$7.08M ₿113.34	$6.92M ₿110.7
1338	Inverse Finance INV	$9.81 ₿0.00016	-4.71	$6.95M ₿116.16	$10.56 ₿0.00017	$9.72 ₿0.00016	$19.08K ₿0.24	$7.13M ₿119.21	$6.95M ₿116.16
1344	Galatasaray Fan Token GAL	$0.8561 ₿0.000014	0.73	$6.84M ₿116.76	$0.87 ₿0.000014	$0.8408 ₿0.000013	$265.46K ₿4.53	$8.54M ₿145.75	$6.84M ₿116.76
1345	Bitgert BRISE	$0.000000017 ₿0.00000000000028	-2.87	$6.75M ₿114.52	$0.00000001772 ₿0.00000000000029	$0.00000001682 ₿0.00000000000028	$413.46K ₿7.03	$7.28M ₿123.6	$6.75M ₿114.52
1346	ChainBounty BOUNTY	$0.0129 ₿0.00000022	-2.51	$6.7M ₿115.2	$0.01366 ₿0.00000023	$0.01257 ₿0.00000021	$418.76K ₿7.11	$7.17M ₿123.25	$6.7M ₿115.2
1347	AhaToken AHT	$0.0008857 ₿0.000000015	-3.44	$6.42M ₿111.52	$0.0009409 ₿0.000000015	$0.0008799 ₿0.000000014	$326.86K ₿5.53	$6.77M ₿117.67	$6.42M ₿111.52
1351	Achain ACT	$0.007765 ₿0.00000013	-2.10	$6.66M ₿113.8	$0.008181 ₿0.00000013	$0.007231 ₿0.00000012	$177.91K ₿3.03	$7.77M ₿132.73	$6.66M ₿113.8
1356	Hydranet HDN	$0.03237 ₿0.00000055	0.28	$6.62M ₿113.01	$0.03287 ₿0.00000055	$0.03214 ₿0.00000052	$74.45K ₿1.27	$9.71M ₿165.68	$6.62M ₿113.01
1359	Access Protocol ACS	$0.0001277 ₿0.0000000021	-3.80	$6.57M ₿112.06	$0.0001329 ₿0.0000000022	$0.0001273 ₿0.0000000021	$313.19K ₿5.34	$11.52M ₿196.59	$6.57M ₿112.06
1366	Coinweb CWEB	$0.0009726 ₿0.000000016	-0.33	$6.5M ₿110.82	$0.0009778 ₿0.000000016	$0.0009687 ₿0.000000015	$76.74K ₿1.31	$7.39M ₿126.07	$6.5M ₿110.82
1375	Alephium ALPH	$0.04801 ₿0.00000081	-14.05	$6.44M ₿109.95	$0.06201 ₿0.0000010	$0.04765 ₿0.00000080	$259.68K ₿4.43	$10.68M ₿182.22	$6.44M ₿109.95
1381	Badger BADGER	$0.3187 ₿0.0000054	-3.55	$6.36M ₿108.42	$0.3339 ₿0.0000056	$0.3186 ₿0.0000053	$1.78M ₿30.24	$6.7M ₿114.24	$6.36M ₿108.42
1394	Peercoin PPC	$0.2059 ₿0.0000034	-21.22	$6.21M ₿105.89	$0.2685 ₿0.0000043	$0.2049 ₿0.0000034	$3.88K ₿0.06	$6.21M ₿105.89	$6.21M ₿105.89
1398	OMG Network OMG	$0.04399 ₿0.00000075	-3.05	$6.17M ₿105.28	$0.04547 ₿0.00000075	$0.04377 ₿0.00000072	$179.69K ₿3.06	$6.17M ₿105.28	$6.17M ₿105.28
1407	Games for a Living GFAL	$0.001157 ₿0.000000019	-2.03	$6.08M ₿103.77	$0.001184 ₿0.000000020	$0.001152 ₿0.000000019	$1.51K ₿0.03	$11.58M ₿197.53	$6.08M ₿103.77
1413	BitMEX BMEX	$0.0605 ₿0.0000010	1.67	$6.04M ₿102.96	$0.06071 ₿0.0000010	$0.05909 ₿0.00000095	$14.71K ₿0.25	$27.23M ₿464.47	$6.04M ₿102.96
1417	Nimiq NIM	$0.0004337 ₿0.0000000074	1.87	$6.02M ₿102.65	$0.0004348 ₿0.0000000073	$0.0004208 ₿0.0000000068	$73.49K ₿1.25	$6.12M ₿104.43	$6.02M ₿102.65
1419	Kleros PNK	$0.008307 ₿0.00000014	-0.98	$5.98M ₿102.39	$0.008478 ₿0.00000014	$0.008269 ₿0.00000013	$62.59K ₿0.97	$7.56M ₿129.44	$5.98M ₿102.39
1420	Polkastarter POLS	$0.06028 ₿0.0000010	-5.63	$5.98M ₿102.01	$0.06529 ₿0.0000010	$0.06035 ₿0.0000010	$172.11K ₿2.96	$6.03M ₿102.83	$5.98M ₿102.01
1421	GENIUS AI GNUS	$0.4765 ₿0.0000080	-3.25	$5.92M ₿100.54	$0.4976 ₿0.0000081	$0.3814 ₿0.0000064	$263.29 ₿0	$7.24M ₿122.96	$5.92M ₿100.54
1423	Alien Worlds TLM	$0.0008594 ₿0.000000014	-8.05	$5.85M ₿100.3	$0.000948 ₿0.000000015	$0.0008658 ₿0.000000014	$4.39M ₿74.74	$6.04M ₿103.68	$5.85M ₿100.3
1425	Buying.com BUY	$0.00906 ₿0.00000015	0.73	$5.93M ₿101	$0.009068 ₿0.00000015	$0.008993 ₿0.00000014	$111.09K ₿1.9	$8.94M ₿152.38	$5.93M ₿101
1429	Hera Finance HERA	$1.25 ₿0.000021	-2.55	$5.82M ₿98.82	$1.48 ₿0.000024	$1.25 ₿0.000020	$30.27K ₿0.51	$12.54M ₿213.11	$5.82M ₿98.82
1432	Gitcoin GTC	$0.06621 ₿0.0000011	-5.72	$5.79M ₿99.73	$0.07058 ₿0.0000011	$0.06598 ₿0.0000011	$3.35M ₿56.96	$6.62M ₿113.99	$5.79M ₿99.73
1434	Quickswap QUICK	$0.007701 ₿0.00000013	-15.86	$5.84M ₿99.69	$0.009154 ₿0.00000015	$0.007543 ₿0.00000012	$3.82M ₿66.37	$7.7M ₿131.51	$5.84M ₿99.69
1438	Oraichain ORAI	$0.2909 ₿0.0000049	4.13	$5.75M ₿98.06	$0.3237 ₿0.0000053	$0.2719 ₿0.0000044	$350.06K ₿5.96	$5.75M ₿98.08	$5.75M ₿98.06
1444	AMO Coin AMO	$0.0002695 ₿0.0000000046	-7.76	$5.72M ₿98.07	$0.0002926 ₿0.0000000048	$0.0002671 ₿0.0000000044	$86.99K ₿1.48	$5.72M ₿98.07	$5.72M ₿98.07
1452	Stake DAO SDT	$0.08277 ₿0.0000014	-6.08	$5.63M ₿95.71	$0.08932 ₿0.0000014	$0.08308 ₿0.0000013	$9.73K ₿0.17	$5.77M ₿98.18	$5.63M ₿95.71
1462	Balancer BAL	$0.08611 ₿0.0000014	-6.22	$5.56M ₿95.03	$0.09518 ₿0.0000015	$0.08639 ₿0.0000014	$234.68K ₿3.99	$6.23M ₿106.49	$5.56M ₿95.03
1469	ANyONe Protocol ANYONE	$0.06805 ₿0.0000011	-5.78	$5.44M ₿93.46	$0.07291 ₿0.0000012	$0.0683 ₿0.0000011	$123.85K ₿2.1	$6.81M ₿116.91	$5.44M ₿93.46
1473	Pangolin PNG	$0.02312 ₿0.00000039	-6.66	$5.43M ₿92.61	$0.02477 ₿0.00000040	$0.02204 ₿0.00000036	$751.31K ₿12.83	$12.44M ₿212.34	$5.43M ₿92.61
1474	Grin GRIN	$0.02328 ₿0.00000039	-3.83	$5.44M ₿92.73	$0.02517 ₿0.00000042	$0.02296 ₿0.00000038	$1.81K ₿0.03	$5.44M ₿92.73	$5.44M ₿92.73
1476	Qubetics TICS	$0.02204 ₿0.00000038	-4.41	$5.36M ₿92.59	$0.02386 ₿0.00000039	$0.02195 ₿0.00000035	$156.77K ₿2.68	$30.03M ₿518.3	$5.36M ₿92.59
1480	Alpha Quark AQT	$0.2052 ₿0.0000035	-1.66	$5.5M ₿94.14	$0.2156 ₿0.0000036	$0.1983 ₿0.0000032	$1.82M ₿30.94	$6.15M ₿105.36	$5.5M ₿94.14
1489	Nash NEX	$0.1191 ₿0.0000019	1.39	$5.28M ₿88.46	$0.1191 ₿0.0000020	$0.1175 ₿0.0000019	$120.17 ₿0	$5.96M ₿99.81	$5.28M ₿88.46
1498	Radio Caca RACA	$0.00001258 ₿0.00000000021	-2.85	$5.23M ₿89.29	$0.00001298 ₿0.00000000021	$0.00001256 ₿0.00000000020	$406.59K ₿6.92	$5.23M ₿89.29	$5.23M ₿89.29
1504	Lazio Fan Token LAZIO	$0.3903 ₿0.0000066	0.59	$5.15M ₿88.14	$0.4242 ₿0.0000068	$0.3744 ₿0.0000063	$4.07M ₿69.23	$15.63M ₿267.52	$5.15M ₿88.14
1517	KRYLL KRL	$0.1253 ₿0.0000021	-0.78	$5.05M ₿86.12	$0.1275 ₿0.0000021	$0.1245 ₿0.0000020	$168.94K ₿2.87	$6.2M ₿105.75	$5.05M ₿86.12
1521	Manchester City Fan Token CITY	$0.3694 ₿0.0000063	1.29	$5.01M ₿85.61	$0.392 ₿0.0000063	$0.3614 ₿0.0000059	$2.57M ₿43.7	$7.3M ₿124.87	$5.01M ₿85.61
1523	Comtech Gold CGO	$129.01 ₿0.0022	1.20	$5.03M ₿85.79	$129.75 ₿0.0022	$127.48 ₿0.0020	$844.41K ₿14.4	$5.03M ₿85.79	$5.03M ₿85.79
1535	Destra Network DSYNC	$0.004904 ₿0.000000084	-2.90	$4.89M ₿84.46	$0.005193 ₿0.000000084	$0.004836 ₿0.000000081	$520.32K ₿8.95	$4.89M ₿84.46	$4.89M ₿84.46
1536	Juventus Fan Token JUV	$0.3146 ₿0.0000053	0.68	$4.91M ₿84.06	$0.3483 ₿0.0000056	$0.309 ₿0.0000051	$4.79M ₿81.74	$6.28M ₿107.45	$4.91M ₿84.06
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}