Result Page 5 for Top DePIN Coins by Market Capitalization

Discover DePIN Category Tokens Performance Metrics

DePIN (2233)

Market Heatmap

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1188	Celer Network CELR	$0.001654 ₿0.000000027	-1.50	$16.54M ₿157.14	$0.001706 ₿0.000000028	$0.001637 ₿0.000000027	$2.19M ₿37.38	$16.54M ₿278.35	$16.54M ₿157.14
1190	Metronome MET	$1.06 ₿0.000015	0.80	$9.17M ₿134.88	$1.06 ₿0.000016	$1.04 ₿0.000015	$2.46K ₿0.06	$15.23M ₿224.1	$9.17M ₿134.88
1191	Huobi HT	$0.08355 ₿0.0000012	-0.80	$9.14M ₿135.14	$0.08667 ₿0.0000012	$0.08363 ₿0.0000011	$396.75 ₿0.28	$9.14M ₿135.14	$9.14M ₿135.14
1192	Keep Network KEEP	$0.01661 ₿0.00000032	-4.10	$16.61M ₿177.92	$0.01777 ₿0.00000041	$0.01659 ₿0.00000032	$1.15K ₿0.15	$16.61M ₿323.65	$16.61M ₿177.92
1195	Lava Network LAVA	$0.01614 ₿0.00000023	7.90	$9.11M ₿132.67	$0.01618 ₿0.00000025	$0.01498 ₿0.00000023	$488.6K ₿5.84	$15.52M ₿229.18	$9.11M ₿132.67
1196	PolySwarm NCT	$0.004797 ₿0.000000076	-1.20	$9.04M ₿143.84	$0.004826 ₿0.000000079	$0.004695 ₿0.000000075	$110.74K ₿1.54	$9.05M ₿143.87	$9.04M ₿143.84
1197	HOPR HOPR	$0.0135 ₿0.00000024	1.90	$9M ₿165.95	$0.01383 ₿0.00000026	$0.01309 ₿0.00000024	$79.76K ₿1.11	$9.31M ₿171.73	$9M ₿165.95
1204	Poollotto.finance PLT	$0.5382 ₿0.0000084	219.70	$8.97M ₿140.35	$0	$0	$64.41 ₿0	$10.37M ₿162.24	$8.97M ₿140.35
1216	Ellipsis [OLD] EPS	$0.01262 ₿0.00000020	-1.00	$9.13M ₿140.52	$0.01279 ₿0.00000020	$0.01249 ₿0.00000020	$9.63 ₿0	$9.13M ₿145.6	$9.13M ₿140.52
1218	Wise WISE	$0.1011 ₿0.0000016	-1.60	$8.75M ₿34.53	$0.1041 ₿0.0000016	$0.1006 ₿0.0000014	$1.44K ₿0.41	$61.57M ₿896.94	$8.75M ₿34.53
1219	ThunderCore TT	$0.0006151 ₿0.0000000097	-1.00	$8.74M ₿137.2	$0.0006297 ₿0.000000010	$0.0006101 ₿0.0000000097	$441.55K ₿7.11	$8.74M ₿137.2	$8.74M ₿137.2
1233	Paris Saint-Germain Fan Token PSG	$0.5202 ₿0.0000081	0.10	$8.57M ₿132.9	$0.5251 ₿0.0000084	$0.5173 ₿0.0000081	$2.04M ₿55.86	$10.35M ₿162.27	$8.57M ₿132.9
1235	Gods Unchained GODS	$0.02174 ₿0.00000036	-0.90	$10.87M ₿142.68	$0.02231 ₿0.00000037	$0.02174 ₿0.00000036	$115.74K ₿1.72	$10.87M ₿181.06	$10.87M ₿142.68
1239	saffron.finance SFI	$106.44 ₿0.0017	-3.20	$8.52M ₿139.79	$111.65 ₿0.0019	$103.1 ₿0.0017	$12.15K ₿0.61	$10.64M ₿160.88	$8.52M ₿139.79
1245	ELYSIA EL	$0.001242 ₿0.000000019	1.20	$8.45M ₿129.3	$0.001253 ₿0.000000019	$0.001217 ₿0.000000019	$279.5K ₿6.71	$8.45M ₿129.3	$8.45M ₿129.3
1249	Iagon IAG	$0.02225 ₿0.00000031	-2.60	$8.37M ₿117.55	$0.02308 ₿0.00000034	$0.02198 ₿0.00000030	$50.26K ₿1.48	$22.26M ₿312.61	$8.37M ₿117.55
1260	heyAura ADX	$0.05556 ₿0.00000095	1.30	$8.23M ₿141.13	$0.05765 ₿0.00000095	$0.05461 ₿0.00000092	$2.75M ₿15.67	$8.34M ₿143.14	$8.23M ₿141.13
1266	ARPA ARPA	$0.008337 ₿0.00000013	-0.20	$16.68M ₿131.94	$0.008553 ₿0.00000013	$0.008283 ₿0.00000013	$7.05M ₿71.23	$16.68M ₿268.66	$16.68M ₿131.94
1272	Forta FORT	$0.01265 ₿0.00000018	0.90	$8.07M ₿117.49	$0.01356 ₿0.00000019	$0.01205 ₿0.00000018	$543.9K ₿3.82	$12.59M ₿184.85	$8.07M ₿117.49
1276	Wilder World WILD	$0.01676 ₿0.00000027	1.20	$8.39M ₿129.51	$0.017 ₿0.00000029	$0.01575 ₿0.00000026	$144.54K ₿3.62	$8.39M ₿135.11	$8.39M ₿129.51
1277	Bella Protocol BEL	$0.1004 ₿0.0000016	-1.90	$8.03M ₿135.5	$0.1028 ₿0.0000017	$0.09873 ₿0.0000016	$2.4M ₿100.75	$10.04M ₿169.37	$8.03M ₿135.5
1278	Santos FC Fan Token SANTOS	$0.4991 ₿0.0000080	-0.70	$8.04M ₿130.26	$0.5107 ₿0.0000081	$0.4942 ₿0.0000079	$1.25M ₿16.34	$14.99M ₿242.79	$8.04M ₿130.26
1286	SuperWalk GRND GRND	$0.01004 ₿0.00000017	1.00	$7.98M ₿141.72	$0.01034 ₿0.00000018	$0.009989 ₿0.00000017	$50.17K ₿0.74	$9.56M ₿169.74	$7.98M ₿141.72
1287	Mossland MOC	$0.01785 ₿0.00000027	0.60	$8.01M ₿123.89	$0.01797 ₿0.00000029	$0.01741 ₿0.00000027	$43.74K ₿1.53	$8.93M ₿138.12	$8.01M ₿123.89
1295	Hashflow HFT	$0.009288 ₿0.00000014	-1.30	$7.89M ₿120.95	$0.00946 ₿0.00000014	$0.008997 ₿0.00000013	$2.61M ₿39.86	$9.29M ₿142.47	$7.89M ₿120.95
1297	WazirX WRX	$0.01716 ₿0.00000029	-1.50	$7.84M ₿135.29	$0.01788 ₿0.00000031	$0.01678 ₿0.00000029	$5.19K ₿0.06	$17.17M ₿296.36	$7.84M ₿135.29
1299	Hanu Yokia HANU	$0.0000000519 ₿0.00000000000079	-0.80	$7.78M ₿119.81	$0.00000005313 ₿0.00000000000082	$0.00000005103 ₿0.00000000000079	$17.58 ₿0	$30.79M ₿474.5	$7.78M ₿119.81
1301	DexTools DEXT	$0.1125 ₿0.0000018	-2.70	$8.02M ₿132.7	$0.1132 ₿0.0000019	$0.1074 ₿0.0000017	$39.67K ₿1.1	$12.67M ₿209.55	$8.02M ₿132.7
1304	Stader SD	$0.1067 ₿0.0000017	-1.20	$7.68M ₿125.29	$0.1078 ₿0.0000018	$0.1064 ₿0.0000017	$170.85K ₿12.48	$12.82M ₿209.12	$7.68M ₿125.29
1305	Achain ACT	$0.009026 ₿0.00000013	-1.50	$7.79M ₿114.04	$0.009156 ₿0.00000014	$0.008416 ₿0.00000013	$184.87K ₿2.73	$9.08M ₿133	$7.79M ₿114.04
1306	JumpToken JMPT	$0.5157 ₿0.0000084	-1.40	$7.61M ₿125.47	$0.5271 ₿0.0000087	$0.5145 ₿0.0000085	$5.46K ₿0.17	$15.88M ₿261.73	$7.61M ₿125.47
1309	Galatasaray Fan Token GAL	$0.9316 ₿0.000014	-0.70	$7.62M ₿118.12	$0.9391 ₿0.000015	$0.9221 ₿0.000014	$717.69K ₿11.91	$9.29M ₿145.92	$7.62M ₿118.12
1313	BENQI QI	$0.001073 ₿0.000000017	-5.10	$7.73M ₿127.05	$0.001126 ₿0.000000018	$0.001036 ₿0.000000017	$490.61K ₿7.03	$7.73M ₿127.05	$7.73M ₿127.05
1315	AS Roma Fan Token ASR	$0.8652 ₿0.000013	0.40	$7.56M ₿115.05	$0.8755 ₿0.000013	$0.8539 ₿0.000013	$2.32M ₿37.28	$8.65M ₿132.25	$7.56M ₿115.05
1321	Thena THE	$0.05538 ₿0.00000089	0.10	$7.48M ₿119.86	$0.05614 ₿0.00000099	$0.05328 ₿0.00000084	$3.82M ₿289.48	$15.92M ₿254.83	$7.48M ₿119.86
1327	AhaToken AHT	$0.001012 ₿0.000000015	-0.80	$7.33M ₿110.1	$0.001021 ₿0.000000016	$0.001002 ₿0.000000015	$25.95K ₿0.72	$7.73M ₿116.14	$7.33M ₿110.1
1332	ChainBounty BOUNTY	$0.01423 ₿0.00000022	-2.00	$7.3M ₿114.84	$0.01445 ₿0.00000023	$0.01405 ₿0.00000022	$34.42K ₿1.26	$7.91M ₿124.41	$7.3M ₿114.84
1335	FC Barcelona Fan Token BAR	$0.2776 ₿0.0000041	-0.10	$7.25M ₿108.73	$0.2807 ₿0.0000043	$0.277 ₿0.0000041	$1.37M ₿16.66	$11.1M ₿168.01	$7.25M ₿108.73
1338	Inverse Finance INV	$10.14 ₿0.00016	-2.10	$7.19M ₿117.99	$10.31 ₿0.00017	$10.03 ₿0.00016	$9.79K ₿0.22	$7.37M ₿120.85	$7.19M ₿117.99
1342	STASIS EURO EURS	$1.21 ₿0.000018	-0.10	$7.16M ₿109.11	$1.21 ₿0.000019	$1.21 ₿0.000018	$121.13 ₿0.06	$7.16M ₿109.11	$7.16M ₿109.11
1350	Everscale EVER	$0.003591 ₿0.000000070	-17.60	$7.08M ₿139.16	$0.004296 ₿0.000000076	$0.00301 ₿0.000000070	$47.12K ₿0.85	$7.56M ₿148.42	$7.08M ₿139.16
1351	PinGo PINGO	$0.02722 ₿0.00000055	-6.10	$7.07M ₿143.36	$0.02909 ₿0.00000065	$0.02709 ₿0.00000054	$14.84K ₿0.34	$27.23M ₿552.19	$7.07M ₿143.36
1352	Balancer BAL	$0.1089 ₿0.0000014	-6.80	$7.88M ₿96.14	$0.1217 ₿0.0000015	$0.1067 ₿0.0000014	$704.46K ₿2.48	$7.88M ₿107.74	$7.88M ₿96.14
1354	Phoenix Global [OLD] PHB	$0.002075 ₿0.000000032	9.10	$7.03M ₿108.68	$0 ₿0.000000032	$0 ₿0.000000032	$0.52 ₿0	$7.04M ₿108.85	$7.03M ₿108.68
1357	RSS3 RSS3	$0.004618 ₿0.000000082	-4.30	$7.02M ₿125.39	$0.004777 ₿0.000000086	$0.004175 ₿0.000000082	$1.11M ₿18.44	$7.02M ₿125.39	$7.02M ₿125.39
1364	Peercoin PPC	$0.2288 ₿0.0000035	-5.20	$6.94M ₿107.1	$0.2412 ₿0.0000040	$0.2222 ₿0.0000031	$670.07 ₿0.23	$6.94M ₿107.1	$6.94M ₿107.1
1366	Badger BADGER	$0.3476 ₿0.0000053	-0.20	$7.3M ₿107.31	$0.3645 ₿0.0000056	$0.3391 ₿0.0000053	$987.31K ₿12.58	$7.3M ₿113.07	$7.3M ₿107.31
1369	Coinmetro XCM	$0.02295 ₿0.00000036	0.20	$6.48M ₿110.7	$0	$0	$20.03 ₿0	$7.1M ₿113.34	$6.48M ₿110.7
1372	OMG Network OMG	$0.04904 ₿0.00000070	-4.90	$6.88M ₿98.16	$0.05096 ₿0.00000072	$0.04753 ₿0.00000069	$2.04M ₿2.73	$6.88M ₿98.16	$6.88M ₿98.16
1377	MUX Protocol MCB	$1.79 ₿0.000029	-4.00	$6.81M ₿110.6	$1.88 ₿0.000030	$1.78 ₿0.000029	$5.82K ₿0	$8.59M ₿139.68	$6.81M ₿110.6
1379	MARBLEX MBX	$0.02437 ₿0.00000038	-0.60	$6.78M ₿107.73	$0.02458 ₿0.00000040	$0.02433 ₿0.00000038	$915.08K ₿10.7	$7.83M ₿124.44	$6.78M ₿107.73
1382	Nimiq NIM	$0.0004865 ₿0.0000000077	0.30	$6.75M ₿108.24	$0.000489 ₿0.0000000081	$0.000483 ₿0.0000000078	$32.37K ₿0.52	$6.87M ₿110.11	$6.75M ₿108.24
1396	Marlin POND	$0.0008029 ₿0.000000013	1.74	$6.59M ₿107.85	$0.0008983 ₿0.000000013	$0.0007795 ₿0.000000012	$1.89M ₿22.83	$8.03M ₿131.48	$6.59M ₿107.85
1398	Access Protocol ACS	$0.0001279 ₿0.0000000019	-0.30	$6.57M ₿100.36	$0.0001315 ₿0.0000000020	$0.0001263 ₿0.0000000019	$590.9K ₿7.71	$11.51M ₿175.92	$6.57M ₿100.36
1400	Buying.com BUY	$0.01 ₿0.00000014	0.90	$6.54M ₿94.66	$0.01001 ₿0.00000015	$0.009911 ₿0.00000014	$109.4K ₿1.73	$9.87M ₿142.81	$6.54M ₿94.66
1407	DAO Maker DAO	$0.02574 ₿0.00000041	-1.00	$6.46M ₿104.91	$0.02599 ₿0.00000044	$0.02573 ₿0.00000041	$985.62K ₿16.66	$7.15M ₿116.07	$6.46M ₿104.91
1415	HUSD HUSD	$0.03723 ₿0.00000059	0.70	$6.99M ₿111.12	$0 ₿0.00000061	$0 ₿0.00000056	$1.51 ₿0	$6.99M ₿111.12	$6.99M ₿111.12
1423	VitaDAO VITA	$0.2401 ₿0.0000038	1.10	$6.32M ₿102.4	$0.2609 ₿0.0000042	$0.2362 ₿0.0000038	$10.5K ₿0.11	$6.76M ₿109.55	$6.32M ₿102.4
1432	GYEN GYEN	$0.005859 ₿0.000000033	-2.70	$5.96M ₿34.37	$0.006224 ₿0.000000080	$0.006038 ₿0.000000033	$9.74 ₿0	$5.96M ₿34.37	$5.96M ₿34.37
1438	Origin Dollar OUSD	$0.999 ₿0.000015	0	$6.16M ₿105	$0.9992 ₿0.000016	$0.9985 ₿0.000015	$77.19K ₿5.32	$6.16M ₿105	$6.16M ₿105
1441	Elastos ELA	$0.2657 ₿0.0000043	-14.80	$6.14M ₿99.63	$0.3183 ₿0.0000046	$0.2618 ₿0.0000042	$277.79K ₿4.32	$6.97M ₿113.18	$6.14M ₿99.63
1445	Depinsim ESIM	$0.04571 ₿0.00000071	-8.40	$6.15M ₿95.72	$0.05412 ₿0.00000073	$0.0452 ₿0.00000062	$1.07M ₿13.29	$45.71M ₿711.65	$6.15M ₿95.72
1446	MAP Protocol MAPO	$0.0009857 ₿0.000000017	0	$6.11M ₿108.77	$0.001005 ₿0.000000018	$0.0009778 ₿0.000000017	$636.81K ₿12.3	$9.56M ₿170.19	$6.11M ₿108.77
1455	Kleros PNK	$0.008283 ₿0.00000012	0.10	$7.58M ₿93.35	$0.008375 ₿0.00000013	$0.008208 ₿0.00000012	$26.67K ₿0.76	$7.58M ₿118.01	$7.58M ₿93.35
1461	Hydranet HDN	$0.02892 ₿0.00000044	0.80	$5.92M ₿90.39	$0.03029 ₿0.00000046	$0.02782 ₿0.00000044	$55.7K ₿1.21	$8.68M ₿132.52	$5.92M ₿90.39
1464	O Intelligence Coin OI	$5.88M ₿73.9	-12.40	$5.88M ₿73.92	$6.12M ₿78.0	$4.33M ₿69.0	$9.53K ₿0.01	$5.88M ₿73.92	$5.88M ₿73.92
1467	Wingbits WINGS	$0.005952 ₿0.000000092	-0.30	$5.87M ₿91.26	$0.00599 ₿0.000000098	$0.005753 ₿0.000000092	$3.09K ₿0.46	$59.52M ₿926.11	$5.87M ₿91.26
1470	Telos TLOS	$0.01391 ₿0.00000020	0.10	$6.24M ₿87.75	$0.01408 ₿0.00000021	$0.0138 ₿0.00000019	$879.01K ₿14.84	$5.85M ₿87.75	$6.24M ₿87.75
1471	Bitgert BRISE	$0.00000001475 ₿0.00000000000025	0	$6.3M ₿99.97	$0.0000000148 ₿0.00000000000026	$0.00000001446 ₿0.00000000000025	$545.86K ₿7.27	$6.3M ₿107.9	$6.3M ₿99.97
1474	Gitcoin GTC	$0.06623 ₿0.0000010	-1.10	$5.79M ₿95.27	$0.06777 ₿0.0000011	$0.06518 ₿0.0000010	$2.3M ₿40.48	$6.62M ₿108.89	$5.79M ₿95.27
1479	Pika Protocol PIKA	$0.3024 ₿0.0000044	-1.10	$5.75M ₿85.1	$0.3103	$0.3013	$149.49 ₿0	$30.24M ₿447.88	$5.75M ₿85.1
1488	Polkastarter POLS	$0.05727 ₿0.00000093	-0.60	$5.68M ₿92.53	$0.05782 ₿0.00000096	$0.05715 ₿0.00000093	$99.59K ₿1.54	$5.72M ₿93.26	$5.68M ₿92.53
1491	Radio Caca RACA	$0.00001362 ₿0.00000000019	0	$5.66M ₿81.32	$0.00001383 ₿0.00000000020	$0.00001325 ₿0.00000000019	$344.3K ₿4.69	$5.66M ₿81.32	$5.66M ₿81.32
1495	Hera Finance HERA	$1.21 ₿0.000020	0.60	$5.6M ₿97.34	$1.21 ₿0.000021	$1.19 ₿0.000019	$471.55 ₿0.53	$12.08M ₿209.92	$5.6M ₿97.34
1501	SMARDEX SDEX	$0.0005685 ₿0.0000000090	0.20	$5.57M ₿88.35	$0.0005703 ₿0.0000000095	$0.0005624 ₿0.0000000090	$15.71K ₿0.37	$5.61M ₿88.91	$5.57M ₿88.35
1502	Milady Meme Coin LADYS	$0.000000006266 ₿0.00000000000010	-2.10	$5.56M ₿95.38	$0.00000000647 ₿0.00000000000010	$0.000000006171 ₿0.00000000000010	$187.92K ₿7.84	$5.56M ₿95.38	$5.56M ₿95.38
1511	Hivemapper HONEY	$0.0008875 ₿0.000000018	-4.80	$5.45M ₿110.05	$0.0009493 ₿0.000000020	$0.0008829 ₿0.000000018	$167.71K ₿1.91	$5.83M ₿124.39	$5.45M ₿110.05
1513	Stake DAO SDT	$0.07947 ₿0.0000014	-2.60	$5.42M ₿99.52	$0.08147 ₿0.0000014	$0.07817 ₿0.0000013	$2.09K ₿0.01	$5.56M ₿102.08	$5.42M ₿99.52
1517	Helium Mobile MOBILE	$0.00006013 ₿0.0000000011	-7.00	$5.37M ₿105.77	$0.00006808 ₿0.0000000012	$0.00004503 ₿0.00000000082	$29.41K ₿0.33	$13.83M ₿272.47	$5.37M ₿105.77
1520	Own The Doge DOG	$0.0003792 ₿0.0000000059	-1.40	$6.44M ₿83.11	$0.0003856 ₿0.0000000060	$0.0003718 ₿0.0000000058	$1.72K ₿0.17	$6.44M ₿100.86	$6.44M ₿83.11
1521	AMO Coin AMO	$0.0002511 ₿0.0000000041	0.80	$5.32M ₿88	$0.0002513 ₿0.0000000042	$0.0002445 ₿0.0000000041	$5.19K ₿0.19	$5.32M ₿88	$5.32M ₿88
1526	Manchester City Fan Token CITY	$0.3866 ₿0.0000059	-0.10	$5.3M ₿81.95	$0.3933 ₿0.0000062	$0.3844 ₿0.0000059	$1.06M ₿16.31	$7.63M ₿118.23	$5.3M ₿81.95
1530	Oraichain ORAI	$0.2708 ₿0.0000041	-6.20	$5.24M ₿82.23	$0.289 ₿0.0000059	$0.2673 ₿0.0000041	$185.09K ₿2.67	$5.36M ₿82.23	$5.24M ₿82.23
1536	Quickswap QUICK	$0.007807 ₿0.00000011	-0.30	$5.19M ₿79.27	$0.007934 ₿0.00000012	$0.007649 ₿0.00000011	$340.3K ₿4.96	$7.01M ₿118.31	$5.19M ₿79.27
1539	Agoric BLD	$0.007408 ₿0.00000011	0.20	$5.13M ₿78.93	$0.007495 ₿0.00000011	$0.007332 ₿0.00000011	$3.5K ₿0.03	$0 ₿121.37	$5.13M ₿78.93
1544	Alchemix ALCX	$2.03 ₿0.000030	-2.70	$5.12M ₿77.76	$2.1 ₿0.000032	$1.96 ₿0.000030	$94.19K ₿2.81	$6.42M ₿97.5	$5.12M ₿77.76
1545	Alephium ALPH	$0.03775 ₿0.00000059	-2.50	$5.11M ₿80.6	$0.03989 ₿0.00000065	$0.03771 ₿0.00000058	$149.89K ₿2.82	$8.42M ₿132.88	$5.11M ₿80.6
1549	Coinweb CWEB	$0.0007589 ₿0.000000011	9.10	$5.1M ₿73.85	$0.0007602 ₿0.000000011	$0.0006943 ₿0.000000010	$105.18K ₿1.25	$5.77M ₿83.72	$5.1M ₿73.85
1556	SpaceChain (ERC-20) SPC	$0.01244 ₿0.00000017	-0.20	$7.51M ₿70.02	$0.01262 ₿0.00000017	$0.01243 ₿0.00000017	$3.23K ₿0.05	$7.51M ₿104.04	$7.51M ₿70.02
1557	Juventus Fan Token JUV	$0.3207 ₿0.0000050	-0.80	$5.05M ₿79.07	$0.3244 ₿0.0000051	$0.3155 ₿0.0000050	$1.65M ₿17.39	$6.4M ₿100.43	$5.05M ₿79.07
1558	Aragon ANT	$0.1261 ₿0.0000017	-1.70	$5.45M ₿70.66	$0.1292 ₿0.0000018	$0.1255 ₿0.0000017	$4.65 ₿0	$5.45M ₿76.23	$5.45M ₿70.66
1560	Comtech Gold CGO	$128.61 ₿0.0020	-0.80	$5.03M ₿78.6	$131.12 ₿0.0020	$128.57 ₿0.0020	$835.53K ₿13.25	$5.03M ₿78.6	$5.03M ₿78.6
1566	KRYLL KRL	$0.1234 ₿0.0000019	-2.10	$4.97M ₿77.3	$0.1266 ₿0.0000019	$0.1233 ₿0.0000019	$31.15K ₿3.02	$6.1M ₿94.92	$4.97M ₿77.3
1574	Epic Private Internet Cash EPIC	$0.2567 ₿0.0000036	-9.90	$4.93M ₿71.14	$0.2864 ₿0.0000038	$0.2565 ₿0.0000036	$67.25K ₿0.93	$4.94M ₿71.23	$4.93M ₿71.14
1579	Games for a Living GFAL	$0.0009332 ₿0.000000015	-1.00	$9.33M ₿81.55	$0.0009428 ₿0.000000016	$0.0009332 ₿0.000000015	$695.3 ₿0.12	$9.33M ₿155.24	$9.33M ₿81.55
1581	Alpha Quark AQT	$0.1815 ₿0.0000029	1.45	$4.87M ₿77.93	$0.187 ₿0.0000034	$0.1768 ₿0.0000029	$574.98K ₿40.32	$5.45M ₿87.22	$4.87M ₿77.93
1587	inSure DeFi SURE	$0.0001836 ₿0.0000000077	-1.60	$4.86M ₿205.66	$0.0001847 ₿0.0000000078	$0.0001818 ₿0.0000000076	$1.38 ₿0	$16.17M ₿683.4	$4.86M ₿205.66
1597	Obyte GBYTE	$5.08 ₿0.000069	5.60	$4.76M ₿65.36	$5.31 ₿0.000088	$4.64 ₿0.000067	$5.28K ₿0.13	$5.08M ₿69.66	$4.76M ₿65.36
1598	Tectonic TONIC	$0.00000001561 ₿0.00000000000025	-1.10	$4.79M ₿77.65	$0.0000000158 ₿0.00000000000026	$0.00000001541 ₿0.00000000000020	$5.22K ₿7.71	$7.81M ₿126.62	$4.79M ₿77.65
1602	ParagonsDAO PDT	$0.05656 ₿0.00000092	-5.30	$4.78M ₿78.45	$0.05928 ₿0.00000094	$0.05644 ₿0.00000091	$2.99K ₿0	$4.78M ₿78.45	$4.78M ₿78.45
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}