Result Page 5 for Top DePIN Coins by Market Capitalization

Discover DePIN Category Tokens Performance Metrics

DePIN (2206)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
985	Celer Network CELR	$0.004808 ₿0.00000050	1.20	$27.15M ₿2.84K	$0.004815 ₿0.00000050	$0.004681 ₿0.00000046	$1.78M ₿373.3	$48.1M ₿5.03K	$27.15M ₿2.84K
986	Goldfinch GFI	$0.2902 ₿0.000055	6.68	$27.13M ₿4K	$0.3159 ₿0.000062	$0.267 ₿0.000054	$602.34K ₿206.72	$33.19M ₿6.38K	$27.13M ₿4K
992	Adventure Gold AGLD	$0.3059 ₿0.000021	2.63	$26.75M ₿1.63K	$0.3072 ₿0.000022	$0.2981 ₿0.000021	$5.43M ₿193.06	$28.4M ₿1.63K	$26.75M ₿1.63K
1000	Diverge Loop DLC	$0.02969 ₿0.0000022	-6.28	$26.42M ₿211.56	$0.03967 ₿0.0000022	$0.0284 ₿0.0000021	$31.92K ₿1.16	$29.69M ₿2.2K	$26.42M ₿211.56
1006	DODO DODO	$0.02624 ₿0.0000032	-16.52	$26.22M ₿2.15K	$0.03253 ₿0.0000034	$0.02582 ₿0.0000032	$33.04M ₿187.8	$26.22M ₿3.26K	$26.22M ₿2.15K
1013	Artificial Liquid Intelligence ALI	$0.002863 ₿0.00000034	-0.97	$26.18M ₿1.19K	$0.002903 ₿0.00000035	$0.002795 ₿0.00000033	$223.31K ₿31.77	$28.34M ₿3.39K	$26.18M ₿1.19K
1014	Santos FC Fan Token SANTOS	$1.95 ₿0.00010	-2.69	$26.09M ₿576.33	$2 ₿0.00010	$1.91 ₿0.000098	$5.61M ₿53.64	$58.44M ₿3.12K	$26.09M ₿576.33
1023	Wilder World WILD	$0.06491 ₿0.000014	0.08	$25.58M ₿3.98K	$0.06694 ₿0.000015	$0.0619 ₿0.000013	$977.49K ₿32.35	$32.45M ₿7.14K	$25.58M ₿3.98K
1028	Hashflow HFT	$0.03907 ₿0.0000060	3.13	$25.36M ₿2.33K	$0.04095 ₿0.0000063	$0.0378 ₿0.0000060	$10.37M ₿214.44	$39.09M ₿6.05K	$25.36M ₿2.33K
1034	FUNToken FUN	$0.002365 ₿0.00000010	4.81	$25.04M ₿1.12K	$0.002532 ₿0.00000010	$0.002238 ₿0.000000098	$19.25M ₿113.44	$25.99M ₿1.16K	$25.04M ₿1.12K
1036	ANyONe Protocol ANYONE	$0.3119 ₿0.000048	-7.43	$24.95M ₿3.58K	$0.3377 ₿0.000052	$0.3051 ₿0.000048	$838.56K ₿29.72	$31.22M ₿4.89K	$24.95M ₿3.58K
1037	SaucerSwap SAUCE	$0.02881 ₿0.0000017	-1.45	$24.93M ₿1.11K	$0.02949 ₿0.0000018	$0.02856 ₿0.0000017	$92.48K ₿27.61	$28.83M ₿1.79K	$24.93M ₿1.11K
1042	Bone ShibaSwap BONE	$0.09868 ₿0.000010	-0.57	$24.62M ₿2.52K	$0.1002 ₿0.000010	$0.09808 ₿0.000010	$2.51M ₿135.83	$24.63M ₿2.52K	$24.62M ₿2.52K
1048	Origin Token OGN	$0.03747 ₿0.0000031	-0.28	$24.31M ₿1.57K	$0.0377 ₿0.0000033	$0.037 ₿0.0000030	$2.06M ₿352.47	$52.83M ₿3.12K	$24.31M ₿1.57K
1050	Hegic HEGIC	$0.02249 ₿0.00000031	0.55	$24.23M ₿339.69	$0.02269 ₿0.00000032	$0.02227 ₿0.00000030	$115.99K ₿0.67	$24.23M ₿339.69	$24.23M ₿339.69
1052	Nosana NOS	$0.2901 ₿0.000042	9.01	$24.22M ₿3.53K	$0.3165 ₿0.000044	$0.2657 ₿0.000041	$1.39M ₿23.57	$29.04M ₿4.24K	$24.22M ₿3.53K
1056	Oraichain ORAI	$1.24 ₿0.00020	-4.30	$24.1M ₿3.27K	$1.32 ₿0.00020	$1.24 ₿0.00020	$420.31K ₿99.69	$24.39M ₿3.64K	$24.1M ₿3.27K
1058	MovieBloc MBL	$0.001271 ₿0.000000078	3.50	$24.04M ₿1.37K	$0.001269 ₿0.000000081	$0.001219 ₿0.000000078	$4.15M ₿29.17	$38.09M ₿2.34K	$24.04M ₿1.37K
1060	ROAM Token ROAM	$0.07311	5.56	$23.9M	$0.07713	$0.06922	$9.14M	$72.7M	$23.9M
1062	SMARDEX SDEX	$0.002559 ₿0.00000032	-0.12	$23.88M ₿2.66K	$0.002593 ₿0.00000032	$0.002552 ₿0.00000031	$280.88K ₿25.34	$25.5M ₿3.21K	$23.88M ₿2.66K
1070	MAP Protocol MAPO	$0.003884 ₿0.00000046	-0.09	$23.73M ₿1.1K	$0.003891 ₿0.00000046	$0.0038 ₿0.00000043	$628.56K ₿52.38	$37.67M ₿1.25K	$23.73M ₿1.1K
1074	Alchemix ALCX	$9.39 ₿0.00056	-1.51	$23.56M ₿1.22K	$10.11 ₿0.00058	$9.35 ₿0.00049	$5.83M ₿419.86	$29.09M ₿1.62K	$23.56M ₿1.22K
1080	stake.link SDL	$0.4271 ₿0.0000077	-4.94	$23.32M ₿111.98	$0.4506 ₿0.0000078	$0.4271 ₿0.0000076	$4.37K ₿0	$42.71M ₿769.09	$23.32M ₿111.98
1082	My Neighbor Alice ALICE	$0.2514 ₿0.000025	-0.57	$23.16M ₿2.28K	$0.2571 ₿0.000027	$0.246 ₿0.000025	$9.61M ₿233.79	$25.15M ₿2.55K	$23.16M ₿2.28K
1084	Propy PRO	$0.3949 ₿0.000038	-0.86	$22.87M ₿2.21K	$0.3983 ₿0.000040	$0.3883 ₿0.000036	$12.81M ₿140.66	$39.5M ₿3.81K	$22.87M ₿2.21K
1085	MARBLEX MBX	$0.08681 ₿0.000015	-0.46	$22.89M ₿1.83K	$0.08894 ₿0.000016	$0.08677 ₿0.000015	$2.26M ₿32.11	$28M ₿5.01K	$22.89M ₿1.83K
1086	CorgiAI CORGIAI	$0.00006648 ₿0.000000031	5.62	$22.82M ₿10.89K	$0.00006967 ₿0.000000033	$0.00006291 ₿0.000000031	$12.94K ₿6.96	$24.74M ₿11.81K	$22.82M ₿10.89K
1087	Storj STORJ	$0.1585 ₿0.0000099	3.35	$22.8M ₿1.43K	$0.1587 ₿0.000010	$0.1529 ₿0.0000098	$6.12M ₿293.65	$67.39M ₿4.23K	$22.8M ₿1.43K
1092	Verasity VRA	$0.0002642 ₿0.00000010	-2.33	$22.61M ₿1.06K	$0.000294 ₿0.00000011	$0.0002611 ₿0.00000010	$6.07M ₿220.35	$31.99M ₿10.62K	$22.61M ₿1.06K
1094	AVA (Travala) AVA	$0.3175 ₿0.000012	1.09	$22.58M ₿675.43	$0.3206 ₿0.000012	$0.311 ₿0.000012	$7.44M ₿55.82	$22.58M ₿787.59	$22.58M ₿675.43
1096	Boba Network BOBA	$0.04539 ₿0.0000071	0.63	$22.41M ₿2.75K	$0.04587 ₿0.0000074	$0.04498 ₿0.0000071	$2.96M ₿655.27	$22.7M ₿3.61K	$22.41M ₿2.75K
1104	Clash of Lilliput COL	$0.2703 ₿0.000011	12.46	$22.19M ₿985.26	$0.2706 ₿0.000012	$0.2403 ₿0.000011	$13.53K ₿1.52	$270.4M ₿12.01K	$22.19M ₿985.26
1108	IXS IXS	$0.1224 ₿0.0000088	32.05	$22.05M ₿1.47K	$0.1225 ₿0.0000092	$0.09203 ₿0.0000077	$370.96K ₿15.59	$22.05M ₿1.59K	$22.05M ₿1.47K
1109	Shardus ULT	$0.05012 ₿0.0000027	0.81	$22.03M ₿1.22K	$0.05013 ₿0.0000028	$0.04943 ₿0.0000027	$4.32 ₿0.15	$50.13M ₿2.77K	$22.03M ₿1.22K
1110	Maverick Protocol MAV	$0.0292 ₿0.0000086	-5.68	$22.05M ₿2.16K	$0.03113 ₿0.0000092	$0.02896 ₿0.0000085	$6.18M ₿197.87	$58.48M ₿17.28K	$22.05M ₿2.16K
1111	Impossible Finance Launchpad IDIA	$0.02933 ₿0.0000011	0.55	$21.94M ₿827.24	$0.02935 ₿0.0000011	$0.02904 ₿0.0000010	$1.08K ₿1.17	$29.32M ₿1.11K	$21.94M ₿827.24
1115	Metadium META	$0.01259 ₿0.00000084	2.73	$21.7M ₿1.43K	$0.01272 ₿0.00000086	$0.01204 ₿0.00000068	$207.6K ₿2.96K	$25.18M ₿1.68K	$21.7M ₿1.43K
1123	Aquarius AQUA	$0.0005943 ₿0.000000015	-0.43	$21.35M ₿343.35	$0.0006016 ₿0.000000015	$0.000585 ₿0.000000014	$210.22K ₿2.36	$59.42M ₿1.54K	$21.35M ₿343.35
1126	SuperRare RARE	$0.02595 ₿0.0000024	-1.64	$21.26M ₿1.66K	$0.02804 ₿0.0000026	$0.02592 ₿0.0000024	$11.68M ₿176.72	$25.94M ₿2.42K	$21.26M ₿1.66K
1128	PolySwarm NCT	$0.01125 ₿0.00000042	2.66	$21.16M ₿731.48	$0.01159 ₿0.00000044	$0.01079 ₿0.00000041	$356.4K ₿13.47	$21.16M ₿799.02	$21.16M ₿731.48
1140	Ampleforth Governance FORTH	$1.79 ₿0.000082	-0.32	$20.61M ₿874.38	$1.8 ₿0.000086	$1.77 ₿0.000082	$2.66M ₿55.33	$27.4M ₿1.27K	$20.61M ₿874.38
1141	Phoenix PHB	$0.3416 ₿0.000031	0.33	$20.61M ₿1.56K	$0.3467 ₿0.000034	$0.3378 ₿0.000031	$3.89M ₿119.2	$20.61M ₿1.56K	$20.61M ₿1.56K
1144	Inverse Finance INV	$34.35 ₿0.00083	0.03	$20.52M ₿428.1	$34.71 ₿0.00084	$34.21 ₿0.00079	$74.22K ₿8.13	$24.7M ₿460.39	$20.52M ₿428.1
1162	Mobox MBOX	$0.03962 ₿0.0000060	-1.95	$19.83M ₿1.67K	$0.04103 ₿0.0000061	$0.03894 ₿0.0000059	$9.29M ₿151.62	$21.81M ₿2.36K	$19.83M ₿1.67K
1163	Achain ACT	$0.02309 ₿0.000000025	7.31	$19.61M ₿21.44	$0.02338 ₿0.000000025	$0.02129 ₿0.000000024	$234.6K ₿6.36	$22.88M ₿25	$19.61M ₿21.44
1165	Tribe TRIBE	$0.4808 ₿0.0000070	-0.67	$19.72M ₿3.2K	$0.4879 ₿0.0000072	$0.4792 ₿0.0000069	$67.01K ₿1.5	$480.83M ₿7.03K	$19.72M ₿3.2K
1173	Syscoin SYS	$0.02303 ₿0.0000039	-1.01	$19.54M ₿3.05K	$0.02351 ₿0.0000040	$0.02285 ₿0.0000038	$2.91M ₿66.87	$19.54M ₿3.09K	$19.54M ₿3.05K
1176	Stader SD	$0.2911 ₿0.000014	13.55	$19.27M ₿536.94	$0.3961 ₿0.000014	$0.256 ₿0.000013	$33.95M ₿16.63	$34.78M ₿2.14K	$19.27M ₿536.94
1177	PIVX PIVX	$0.197 ₿0.0000068	0.05	$19.38M ₿560.3	$0.2033 ₿0.0000071	$0.1958 ₿0.0000068	$2.62M ₿63.8	$19.38M ₿560.3	$19.38M ₿560.3
1178	Thought THT	$0.03393 ₿0.0000012	7.69	$19.34M ₿542.65	$0.03499 ₿0.0000013	$0.03151 ₿0.0000011	$23.85K ₿0.61	$54.17M ₿1.78K	$19.34M ₿542.65
1179	Thena THE	$0.1619 ₿0.0000075	0.74	$19.31M ₿209.47	$0.1633 ₿0.0000078	$0.1587 ₿0.0000074	$7.91M ₿16.64	$43.76M ₿1.14K	$19.31M ₿209.47
1186	DeGate DG	$0.0485 ₿0.0000016	0.78	$18.78M ₿652.03	$0.04892 ₿0.0000017	$0.0479 ₿0.0000016	$5.1K ₿0.73	$48.5M ₿1.68K	$18.78M ₿652.03
1188	SideShift XAI	$0.1217 ₿0.0000027	-0.96	$18.71M ₿360.39	$0.1247 ₿0.0000027	$0.1213 ₿0.0000026	$22.11K ₿0.14	$25.57M ₿568.86	$18.71M ₿360.39
1191	Gleec Coin GLEEC	$0.08899 ₿0.00000015	18.69	$18.69M ₿27.53	$0.089 ₿0.00000017	$0.05704 ₿0.00000013	$1.16K ₿2.41	$18.69M ₿30.96	$18.69M ₿27.53
1192	Stader MaticX MATICX	$0.1625 ₿0.000014	0.55	$18.62M ₿1.94K	$0.1632 ₿0.000014	$0.1594 ₿0.000014	$97.82K ₿5.02	$18.62M ₿1.94K	$18.62M ₿1.94K
1193	THORSwap THOR	$0.0916 ₿0.0000041	14.52	$18.62M ₿717.76	$0.09354 ₿0.0000042	$0.07983 ₿0.0000041	$120.99K ₿2.54	$25.75M ₿1.75K	$18.62M ₿717.76
1194	Everscale EVER	$0.009375 ₿0.00000048	-1.75	$18.64M ₿953.32	$0.01001 ₿0.00000051	$0.009384 ₿0.00000048	$81.71K ₿1.96	$19.88M ₿1.02K	$18.64M ₿953.32
1196	Cudos CUDOS	$0.002523 ₿0.00000031	0.21	$18.61M ₿2.14K	$0.002547 ₿0.00000032	$0.00249 ₿0.00000030	$3.97 ₿33.39	$23.52M ₿2.86K	$18.61M ₿2.14K
1197	Humans.ai HEART	$0.002383 ₿0.00000039	0.16	$18.6M ₿2.21K	$0.002433 ₿0.00000043	$0.002372 ₿0.00000038	$356.21K ₿8.91	$18.6M ₿3.09K	$18.6M ₿2.21K
1198	Thales THALES	$0.2896 ₿0.0000046	-1.08	$18.59M ₿251.12	$0.2937 ₿0.0000047	$0.2873 ₿0.0000046	$485.08 ₿1.62	$28.96M ₿453.28	$18.59M ₿251.12
1201	Helium Mobile MOBILE	$0.0002958 ₿0.000000041	-1.01	$18.49M ₿3.57K	$0.0003011 ₿0.000000044	$0.0002906 ₿0.000000040	$505.9K ₿77.31	$67.98M ₿9.46K	$18.49M ₿3.57K
1202	Coinweb CWEB	$0.002893 ₿0.00000016	2.29	$18.7M ₿766.89	$0.002957 ₿0.00000017	$0.002827 ₿0.00000016	$109.56K ₿2.15	$22.2M ₿1.28K	$18.7M ₿766.89
1203	SuperWalk GRND GRND	$0.02611 ₿0.0000026	7.71	$18.47M ₿115.72	$0.02627 ₿0.0000026	$0.02373 ₿0.0000025	$210.95K ₿1.26	$25.78M ₿2.61K	$18.47M ₿115.72
1206	Lido Staked SOL STSOL	$172.73 ₿0.0028	-1.08	$18.33M ₿11.19K	$174.89 ₿0.0030	$170.95 ₿0.0028	$63.44K ₿1.88	$18.33M ₿11.19K	$18.33M ₿11.19K
1213	Orchid Protocol OXT	$0.03082 ₿0.0000020	2.94	$18.24M ₿1.21K	$0.03082 ₿0.0000021	$0.02986 ₿0.0000020	$1.79M ₿80.8	$30.83M ₿2.04K	$18.24M ₿1.21K
1220	Access Protocol ACS	$0.0004033 ₿0.000000046	-2.49	$18.09M ₿1.6K	$0.0004465 ₿0.000000047	$0.0003934 ₿0.000000045	$2.39M ₿26.63	$36.13M ₿4.02K	$18.09M ₿1.6K
1221	Klever KLV	$0.001993 ₿0.000000050	4.11	$18M ₿455.86	$0.002035 ₿0.	$0.001914 ₿0.	$5.97M ₿0	$18M ₿455.85	$18M ₿455.86
1223	Groestlcoin GRS	$0.2008 ₿0.0000094	23.53	$17.81M ₿805.4	$0.2246 ₿0.0000098	$0.1625 ₿0.0000094	$14.56M ₿47.71	$17.81M ₿997.01	$17.81M ₿805.4
1229	Coinmetro XCM	$0.05837 ₿0.0000012	-0.35	$17.64M ₿371.1	$0.05892 ₿0.0000012	$0.05733 ₿0.0000012	$15.55K ₿0.05	$18.36M ₿403.41	$17.64M ₿371.1
1230	TrueFi TRU	$0.01325 ₿0.0000019	3.22	$17.62M ₿2.18K	$0.01336 ₿0.0000020	$0.01282 ₿0.0000019	$4.04M ₿296.08	$17.81M ₿2.4K	$17.62M ₿2.18K
1231	Mossland MOC	$0.04017 ₿0.0000017	3.91	$17.56M ₿715.01	$0.04217 ₿0.0000017	$0.03794 ₿0.0000017	$1.77M ₿32.73	$20.02M ₿866.7	$17.56M ₿715.01
1233	Gearbox GEAR	$0.001761 ₿0.00000043	1.49	$17.61M ₿2.24K	$0.001794 ₿0.00000044	$0.001722 ₿0.00000041	$276.54K ₿28.17	$17.61M ₿4.35K	$17.61M ₿2.24K
1235	HOPR HOPR	$0.03263 ₿0.0000019	1.39	$17.59M ₿855.33	$0.03275 ₿0.0000020	$0.0318 ₿0.0000019	$116.56K ₿10.24	$18.42M ₿880.4	$17.59M ₿855.33
1236	cDAI CDAI	$0.02504 ₿0.00000034	-0.04	$17.59M ₿1.03K	$0.02508 ₿0.00000034	$0.02498 ₿0.00000032	$47.92 ₿0.07	$17.59M ₿1.03K	$17.59M ₿1.03K
1244	Morphware XMW	$0.0222	-8.55	$17.33M	$0.02449	$0.02155	$215.93K	$27.37M	$17.33M
1246	Mango MNGO	$0.01549 ₿0.00000051	2.78	$17.32M ₿666.43	$0.01564 ₿0.00000051	$0.01507 ₿0.00000032	$1.33K ₿17.03	$77.5M ₿2.56K	$17.32M ₿666.43
1249	Ethix ETHIX	$0.2436 ₿0.0000030	-0.87	$17.17M ₿214.89	$0.2461 ₿0.0000030	$0.2389 ₿0.0000029	$2.64K ₿0.01	$24.36M ₿304.82	$17.17M ₿214.89
1250	Radworks RAD	$0.3439 ₿0.000036	2.03	$17.14M ₿1.84K	$0.3491 ₿0.000039	$0.3371 ₿0.000036	$3.36M ₿204.19	$34.41M ₿3.7K	$17.14M ₿1.84K
1251	OORT OORT	$0.02632 ₿0.0000073	0.18	$17.13M ₿476.35	$0.02633 ₿0.0000077	$0.02609 ₿0.0000072	$418.82K ₿83.41	$52.62M ₿14.72K	$17.13M ₿476.35
1256	Stake DAO SDT	$0.255 ₿0.0000040	1.21	$16.96M ₿220.04	$0.2584 ₿0.0000041	$0.2505 ₿0.0000039	$14.32K ₿0.03	$17.51M ₿257.26	$16.96M ₿220.04
1260	AdEx ADX	$0.1141 ₿0.0000039	-0.46	$16.81M ₿571.75	$0.1151 ₿0.0000042	$0.113 ₿0.0000039	$3.62M ₿150.67	$17.05M ₿595.38	$16.81M ₿571.75
1266	Alpha Quark AQT	$0.6254 ₿0.000025	2.96	$16.74M ₿685.38	$0.6318 ₿0.000025	$0.6024 ₿0.000025	$3.32M ₿45.39	$18.74M ₿767.78	$16.74M ₿685.38
1269	Alephium ALPH	$0.1332 ₿0.000049	-4.62	$16.49M ₿3.71K	$0.1431 ₿0.000051	$0.1331 ₿0.000046	$262.82K ₿67.35	$28.98M ₿9.7K	$16.49M ₿3.71K
1270	Hanu Yokia HANU	$0.0000001096 ₿0.0000000000040	2.09	$16.42M ₿115.62	$0.0000001096 ₿0.0000000000041	$0.0000001066 ₿0.0000000000040	$226.23 ₿0.01	$65.05M ₿2.43K	$16.42M ₿115.62
1271	Acala ACA	$0.01405 ₿0.0000022	0.52	$16.4M ₿2.13K	$0.01407 ₿0.0000024	$0.0138 ₿0.0000021	$2.6M ₿131.9	$22.49M ₿2.38K	$16.4M ₿2.13K
1274	ThunderCore TT	$0.001263 ₿0.000000080	4.99	$16.33M ₿888.91	$0.001272 ₿0.000000084	$0.001203 ₿0.000000078	$433.24K ₿1.85	$16.33M ₿888.91	$16.33M ₿888.91
1279	Stader BNBx BNBX	$988.84 ₿0.0092	0.14	$16.22M ₿420.61	$998.26 ₿0.0092	$978.5 ₿0.0089	$1.11K ₿2.47	$0	$16.22M ₿420.61
1281	saffron.finance SFI	$201.89 ₿0.00048	20.94	$16.16M ₿38.45	$208.56 ₿0.00055	$162.03 ₿0.00047	$195.53K ₿1.02	$18.59M ₿44.25	$16.16M ₿38.45
1293	ELYSIA EL	$0.002348 ₿0.00000017	5.17	$15.97M ₿1.18K	$0.002348 ₿0.00000018	$0.002175 ₿0.00000017	$617.45K ₿41.54	$15.97M ₿1.18K	$15.97M ₿1.18K
1299	DAO Maker DAO	$0.06319 ₿0.000021	0.53	$15.86M ₿5.09K	$0.06442 ₿0.000022	$0.06277 ₿0.000021	$512.95K ₿127.14	$17.54M ₿6.04K	$15.86M ₿5.09K
1300	Alien Worlds TLM	$0.002577 ₿0.00000033	0.90	$15.84M ₿1.37K	$0.0026 ₿0.00000036	$0.002539 ₿0.00000033	$4.68M ₿155.6	$17.68M ₿2.12K	$15.84M ₿1.37K
1302	Enzyme MLN	$5.3 ₿0.00037	0.05	$15.84M ₿546.84	$5.32 ₿0.00041	$5.19 ₿0.00035	$3.29M ₿388.91	$15.84M ₿1K	$15.84M ₿546.84
1304	Gitcoin GTC	$0.1632 ₿0.000025	4.51	$15.75M ₿1.58K	$0.1636 ₿0.000027	$0.156 ₿0.000025	$1.4M ₿124.59	$16.34M ₿2.59K	$15.75M ₿1.58K
1305	Ampleforth AMPL	$1.38 ₿0.000017	-2.32	$15.74M ₿3.82K	$1.43 ₿0.000017	$1.37 ₿0.000016	$49.45K ₿14.1	$16.9M ₿4.46K	$15.74M ₿3.82K
1311	Radiant Capital RDNT	$0.01199 ₿0.0000043	0.61	$15.49M ₿2.11K	$0.01205 ₿0.0000045	$0.01183 ₿0.0000043	$2.35M ₿328.55	$17.98M ₿4.34K	$15.49M ₿2.11K
1313	LimeWire LMWR	$0.04193 ₿0.000019	1.55	$15.49M ₿1.1K	$0.04238 ₿0.000020	$0.04017 ₿0.000018	$2.52M ₿73.78	$26.61M ₿15.54K	$15.49M ₿1.1K
1314	Forta FORT	$0.02478 ₿0.0000028	-5.46	$15.44M ₿987.97	$0.02821 ₿0.0000029	$0.02402 ₿0.0000028	$4.06M ₿11.38	$24.78M ₿2.9K	$15.44M ₿987.97
1315	Firmachain FCT	$0.01421 ₿0.0000010	5.26	$15.41M ₿873.46	$0.01427 ₿0.0000011	$0.01342 ₿0.0000010	$257.1K ₿329.29	$15.62M ₿881.15	$15.41M ₿873.46
1316	dForce DF	$0.01539 ₿0.00000088	1.38	$15.4M ₿617.93	$0.01541 ₿0.00000090	$0.01506 ₿0.00000087	$650.59K ₿55.38	$15.4M ₿882.78	$15.4M ₿617.93
1319	Session Token SESH	$0.1907	387.23	$15.27M	$0.4197	$0.039	$5.13M	$45.7M	$15.27M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}