Sonuç Sayfası 5 için Piyasa Değeriyle En Büyük DePIN Coin'leri

DePIN Kategori Jeton Performans Metriklerini Keşfedin

DePIN (2211)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1086	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1093	Gods Unchained GODS	$0.05902 ₿0.00000061	-1.09	$23.26M ₿243.95	$0.06087 ₿0.00000063	$0.05752 ₿0.00000060	$1.13M ₿11.87	$29.52M ₿309.56	$23.26M ₿243.95
1098	Mango Markets MNGO	$0.02057 ₿0.00000021	13.23	$23.07M ₿241.93	$0.02118 ₿0.00000022	$0.01783 ₿0.00000018	$48.8K ₿0.51	$103.21M ₿1.08K	$23.07M ₿241.93
1110	Achain ACT	$0.02656 ₿0.00000027	0.86	$22.43M ₿235.19	$0.02692 ₿0.00000028	$0.02484 ₿0.00000025	$201.94K ₿2.12	$26.16M ₿274.3	$22.43M ₿235.19
1113	Maverick Protocol MAV	$0.02642 ₿0.00000027	-0.68	$22.27M ₿233.55	$0.02693 ₿0.00000027	$0.02555 ₿0.00000026	$2.08M ₿21.78	$52.84M ₿554.12	$22.27M ₿233.55
1119	Propy PRO	$0.3825 ₿0.0000040	-0.75	$22.16M ₿232.38	$0.3874 ₿0.0000040	$0.3756 ₿0.0000039	$11.3M ₿118.34	$38.27M ₿401.38	$22.16M ₿232.38
1125	WazirX WRX	$0.04798 ₿0.00000050	-6.58	$21.97M ₿230.42	$0.05191 ₿0.00000053	$0.04809 ₿0.00000050	$44.63K ₿0.47	$48.12M ₿504.73	$21.97M ₿230.42
1128	Elastos ELA	$0.9488 ₿0.0000099	-4.98	$21.88M ₿229.44	$1 ₿0.000010	$0.9489 ₿0.0000099	$166.53K ₿1.75	$24.85M ₿260.59	$21.88M ₿229.44
1129	Origin Protocol OGN	$0.03299 ₿0.00000034	-1.32	$21.88M ₿229.43	$0.03363 ₿0.00000034	$0.03252 ₿0.00000033	$3.17M ₿33.22	$46.53M ₿487.98	$21.88M ₿229.43
1130	ANyONe Protocol ANYONE	$0.2728 ₿0.0000028	-3.49	$21.86M ₿229.24	$0.2834 ₿0.0000029	$0.2644 ₿0.0000027	$1.02M ₿10.65	$27.35M ₿286.78	$21.86M ₿229.24
1137	Bone ShibaSwap BONE	$0.08628 ₿0.00000090	-4.27	$21.58M ₿226.33	$0.09087 ₿0.00000094	$0.08591 ₿0.00000090	$1.06M ₿11.07	$21.59M ₿226.43	$21.58M ₿226.33
1144	PolySwarm NCT	$0.01128 ₿0.00000011	9.24	$21.28M ₿223.15	$0.01216 ₿0.00000012	$0.01031 ₿0.00000010	$6.6M ₿69.24	$21.28M ₿223.2	$21.28M ₿223.15
1147	Dent DENT	$0.0002218 ₿0.0000000023	-2.97	$21.22M ₿222.49	$0.0002286 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.69M ₿28.17	$22.18M ₿232.6	$21.22M ₿222.49
1148	Boba Network BOBA	$0.04291 ₿0.00000045	-0.49	$21.16M ₿221.92	$0.04437 ₿0.00000046	$0.042 ₿0.00000043	$2.22M ₿23.3	$21.43M ₿224.8	$21.16M ₿221.92
1154	Storj STORJ	$0.1446 ₿0.0000015	2.18	$20.81M ₿218.26	$0.1477 ₿0.0000015	$0.1377 ₿0.0000014	$9.14M ₿95.92	$61.52M ₿645.12	$20.81M ₿218.26
1155	Goldfinch GFI	$0.2225 ₿0.0000023	1.01	$20.8M ₿218.13	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$242.33K ₿2.54	$25.44M ₿266.82	$20.8M ₿218.13
1160	Hashflow HFT	$0.02994 ₿0.00000031	1.33	$20.54M ₿215.43	$0.03032 ₿0.00000031	$0.02815 ₿0.00000029	$4.48M ₿48.51	$29.94M ₿313.95	$20.54M ₿215.43
1164	IX Swap IXS	$0.1134 ₿0.0000011	-4.11	$20.41M ₿214.05	$0.1209 ₿0.0000012	$0.1129 ₿0.0000011	$178K ₿1.87	$20.41M ₿214.05	$20.41M ₿214.05
1166	Bless BLESS	$0.01106 ₿0.00000011	-2.12	$20.37M ₿212.93	$0.01135 ₿0.00000011	$0.01041 ₿0.00000010	$1.74M ₿18.22	$110.63M ₿1.16K	$20.37M ₿212.93
1170	FunFair FUN	$0.001905 ₿0.000000019	-0.96	$20.2M ₿211.83	$0.001964 ₿0.000000020	$0.00189 ₿0.000000019	$5.66M ₿59.41	$20.96M ₿219.85	$20.2M ₿211.83
1171	MARBLEX MBX	$0.07541 ₿0.00000079	-1.92	$20.19M ₿211.71	$0.07696 ₿0.00000080	$0.07541 ₿0.00000078	$655.24K ₿6.87	$24.24M ₿254.23	$20.19M ₿211.71
1172	Metadium META	$0.01161 ₿0.00000012	0.95	$20.16M ₿211.43	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.5M ₿15.73	$23.34M ₿244.77	$20.16M ₿211.43
1174	Ampleforth Governance Token FORTH	$1.75 ₿0.000018	-1.26	$20.07M ₿210.54	$1.78 ₿0.000018	$1.71 ₿0.000017	$1.45M ₿15.21	$26.7M ₿279.98	$20.07M ₿210.54
1185	Stader MaticX MATICX	$0.1701 ₿0.0000017	-5.81	$19.56M ₿205.08	$0.1855 ₿0.0000019	$0.1701 ₿0.0000017	$6.03K ₿0.06	$19.56M ₿205.08	$19.56M ₿205.08
1189	Everscale EVER	$0.009754 ₿0.00000010	-0.98	$19.37M ₿203.15	$0.009851 ₿0.00000010	$0.009554 ₿0.00000010	$90.57K ₿0.95	$20.66M ₿216.66	$19.37M ₿203.15
1191	Alchemix ALCX	$7.69 ₿0.000080	-1.17	$19.29M ₿202.34	$7.78 ₿0.000080	$7.54 ₿0.000078	$1.39M ₿14.56	$23.82M ₿249.81	$19.29M ₿202.34
1193	Diverge Loop DLC	$0.02162 ₿0.00000022	-5.69	$19.25M ₿201.87	$0.02351 ₿0.00000024	$0.02082 ₿0.00000021	$4.81K ₿0.05	$21.63M ₿226.82	$19.25M ₿201.87
1201	SaucerSwap SAUCE	$0.0217 ₿0.00000022	-4.09	$18.96M ₿198.83	$0.02266 ₿0.00000023	$0.02158 ₿0.00000022	$79.62K ₿0.84	$21.7M ₿227.56	$18.96M ₿198.83
1202	DeGate DG	$0.04866 ₿0.00000051	-0.33	$18.95M ₿198.79	$0.04937 ₿0.00000051	$0.04851 ₿0.00000050	$30.18 ₿0	$48.95M ₿513.39	$18.95M ₿198.79
1204	OG Fan Token OG	$4.17 ₿0.000043	-0.91	$18.94M ₿198.65	$4.21 ₿0.000043	$4.04 ₿0.000042	$14.41M ₿151.19	$20.86M ₿218.8	$18.94M ₿198.65
1205	SuperRare RARE	$0.0231 ₿0.00000024	-0.76	$18.92M ₿198.43	$0.02404 ₿0.00000025	$0.02242 ₿0.00000023	$5.97M ₿62.65	$23.08M ₿242.03	$18.92M ₿198.43
1210	Thought THT	$0.03359 ₿0.00000035	5.15	$18.81M ₿197.29	$0.03361 ₿0.00000035	$0.0311 ₿0.00000032	$9.46K ₿0.1	$53.21M ₿558.03	$18.81M ₿197.29
1213	ELYSIA EL	$0.002754 ₿0.000000028	2.79	$18.74M ₿196.59	$0.002755 ₿0.000000028	$0.002514 ₿0.000000026	$579.03K ₿6.07	$18.74M ₿196.59	$18.74M ₿196.59
1214	CorgiAI CORGIAI	$0.00005742 ₿0.00000000060	-0.94	$18.71M ₿196.22	$0.00005818 ₿0.00000000060	$0.0000556 ₿0.00000000058	$8.62K ₿0.09	$21.39M ₿224.35	$18.71M ₿196.22
1215	ResearchCoin RSC	$0.1421 ₿0.0000014	-1.61	$18.64M ₿195.5	$0.1448 ₿0.0000015	$0.142 ₿0.0000014	$596.09K ₿6.25	$142.14M ₿1.49K	$18.64M ₿195.5
1216	Morphware XMW	$0.02181 ₿0.00000022	-3.37	$18.57M ₿194.78	$0.0232 ₿0.00000024	$0.02143 ₿0.00000022	$253.62K ₿2.66	$26.9M ₿282.12	$18.57M ₿194.78
1218	Beta Finance BETA	$0.01856 ₿0.00000019	-9.36	$18.57M ₿194.74	$0.02048 ₿0.00000021	$0.01852 ₿0.00000019	$6.98K ₿0.07	$18.57M ₿194.74	$18.57M ₿194.74
1221	Stader SD	$0.268 ₿0.0000028	2.45	$18.51M ₿194.13	$0.2789 ₿0.0000029	$0.2569 ₿0.0000026	$4.49M ₿47.12	$31.91M ₿334.61	$18.51M ₿194.13
1222	Lido Staked SOL STSOL	$174.45 ₿0.0018	-1.55	$18.49M ₿193.97	$177.59 ₿0.0018	$172.18 ₿0.0017	$48.91K ₿0.51	$18.49M ₿193.97	$18.49M ₿193.97
1223	DODO DODO	$0.01852 ₿0.00000019	-1.99	$18.52M ₿194.21	$0.01898 ₿0.00000019	$0.01806 ₿0.00000018	$2.6M ₿27.14	$18.52M ₿194.21	$18.52M ₿194.21
1224	Tribe TRIBE	$0.4867 ₿0.0000051	-2.26	$18.48M ₿193.8	$0.5034 ₿0.0000052	$0.4857 ₿0.0000050	$68.76K ₿0.72	$485.81M ₿5.1K	$18.48M ₿193.8
1227	EthicHub ETHIX	$0.2608 ₿0.0000027	-0.70	$18.39M ₿192.83	$0.2631 ₿0.0000027	$0.2602 ₿0.0000026	$399.42 ₿0	$26.08M ₿273.53	$18.39M ₿192.83
1231	Aquarius AQUA	$0.0005085 ₿0.0000000053	-2.37	$18.26M ₿191.51	$0.0005233 ₿0.0000000054	$0.0005082 ₿0.0000000053	$288.37K ₿3.02	$50.83M ₿533.13	$18.26M ₿191.51
1240	Ampleforth AMPL	$1.28 ₿0.000013	-3.15	$17.95M ₿188.26	$1.33 ₿0.000013	$1.27 ₿0.000013	$41.38K ₿0.43	$15.3M ₿160.46	$17.95M ₿188.26
1243	Inverse Finance INV	$29.63 ₿0.00031	0.12	$17.8M ₿186.7	$30.06 ₿0.00031	$29.23 ₿0.00030	$79.96K ₿0.84	$21.54M ₿225.94	$17.8M ₿186.7
1247	Syscoin SYS	$0.02081 ₿0.00000021	-1.27	$17.72M ₿185.78	$0.02142 ₿0.00000022	$0.02025 ₿0.00000021	$5.66M ₿59.31	$17.72M ₿185.78	$17.72M ₿185.78
1248	Klever KLV	$0.001964 ₿0.000000020	-1.02	$17.73M ₿185.97	$0.002008 ₿0.000000020	$0.00195 ₿0.000000020	$249.11K ₿2.61	$17.73M ₿185.97	$17.73M ₿185.97
1256	Acet Token ACT	$0.01013 ₿0.00000010	6.19	$17.25M ₿180.96	$0.0106 ₿0.00000011	$0.009226 ₿0.000000095	$81.19K ₿0.85	$22.51M ₿236.09	$17.25M ₿180.96
1257	Phoenix PHB	$0.2785 ₿0.0000029	-2.88	$17.25M ₿180.91	$0.2887 ₿0.0000029	$0.2725 ₿0.0000028	$2.26M ₿23.66	$17.25M ₿180.91	$17.25M ₿180.91
1259	Stake DAO SDT	$0.2558 ₿0.0000026	-0.91	$17.18M ₿180.23	$0.2605 ₿0.0000026	$0.2532 ₿0.0000026	$732.99 ₿0.01	$17.63M ₿184.93	$17.18M ₿180.23
1261	Hanu Yokia HANU	$0.0000001141 ₿0.0000000000011	-0.61	$17.1M ₿179.31	$0.0000001157 ₿0.0000000000012	$0.0000001127 ₿0.0000000000011	$184.82 ₿0	$67.71M ₿710.12	$17.1M ₿179.31
1262	SideShift Token XAI	$0.1101 ₿0.0000011	-1.20	$17.1M ₿179.3	$0.1356 ₿0.0000014	$0.1088 ₿0.0000011	$11.76K ₿0.12	$22.99M ₿241.13	$17.1M ₿179.3
1268	Stader BNBx BNBX	$1,034.59 ₿0.010	-0.35	$16.98M ₿178.07	$1,046.2 ₿0.010	$1,023.27 ₿0.010	$958.69 ₿0.01	$0	$16.98M ₿178.07
1273	PIVX PIVX	$0.1679 ₿0.0000017	7.82	$16.83M ₿176.54	$0.1865 ₿0.0000019	$0.1441 ₿0.0000015	$7.46M ₿78.3	$16.83M ₿176.54	$16.83M ₿176.54
1274	Alpha Quark Token AQT	$0.6279 ₿0.0000065	-0.66	$16.83M ₿176.56	$0.6374 ₿0.0000066	$0.618 ₿0.0000064	$1.77M ₿18.52	$18.84M ₿197.59	$16.83M ₿176.56
1283	Radix XRD	$0.001248 ₿0.000000013	4.12	$16.65M ₿174.62	$0.001296 ₿0.000000013	$0.001193 ₿0.000000012	$298.48K ₿3.13	$16.65M ₿174.63	$16.65M ₿174.62
1286	Planet IX (OLD) IXT	$0.2094 ₿0.0000022	-1.22	$16.63M ₿174.43	$0.214 ₿0.0000022	$0.1909 ₿0.0000019	$13.19K ₿0.14	$32.06M ₿336.24	$16.63M ₿174.43
1287	THORWallet DEX TGT	$0.01857 ₿0.00000019	0.87	$16.59M ₿173.97	$0.01867 ₿0.00000019	$0.01811 ₿0.00000018	$199.49 ₿0	$16.73M ₿175.45	$16.59M ₿173.97
1288	CoinMetro XCM	$0.05483 ₿0.00000057	-0.90	$16.59M ₿173.93	$0.05649 ₿0.00000059	$0.0548 ₿0.00000056	$27.24K ₿0.29	$17.17M ₿180.06	$16.59M ₿173.93
1289	Thales THALES	$0.2579 ₿0.0000027	-0.97	$16.55M ₿173.58	$0.2626 ₿0.0000027	$0.254 ₿0.0000026	$5.53K ₿0.06	$25.78M ₿270.41	$16.55M ₿173.58
1298	Mossland MOC	$0.03697 ₿0.00000038	0.42	$16.29M ₿170.85	$0.03756 ₿0.00000039	$0.03632 ₿0.00000037	$890.45K ₿9.34	$18.49M ₿193.93	$16.29M ₿170.85
1302	Firmachain FCT	$0.01457 ₿0.00000015	-1.16	$16.13M ₿169.2	$0.015 ₿0.00000015	$0.01434 ₿0.00000015	$478.51K ₿5.02	$16.36M ₿171.6	$16.13M ₿169.2
1304	DexTools DEXT	$0.2264 ₿0.0000023	7.48	$16.04M ₿168.29	$0.2269 ₿0.0000023	$0.2073 ₿0.0000021	$59.72K ₿0.63	$25.49M ₿267.3	$16.04M ₿168.29
1305	My Neighbor Alice ALICE	$0.1739 ₿0.0000018	-3.42	$16.01M ₿167.95	$0.1818 ₿0.0000018	$0.1696 ₿0.0000017	$8.17M ₿85.69	$17.39M ₿182.39	$16.01M ₿167.95
1306	Comtech Gold CGO	$147.79 ₿0.0015	-0.30	$16.01M ₿167.9	$148.65 ₿0.0015	$147.1 ₿0.0015	$959.62K ₿10.07	$16.01M ₿167.9	$16.01M ₿167.9
1309	Mobox MBOX	$0.03184 ₿0.00000033	-3.50	$15.95M ₿167.32	$0.03311 ₿0.00000034	$0.03126 ₿0.00000032	$4.64M ₿48.67	$17.55M ₿184.04	$15.95M ₿167.32
1315	ThunderCore TT	$0.001208 ₿0.000000012	-1.45	$15.86M ₿166.28	$0.001246 ₿0.000000013	$0.001205 ₿0.000000012	$653.11K ₿6.85	$15.86M ₿166.28	$15.86M ₿166.28
1316	Alien Worlds TLM	$0.002447 ₿0.000000025	-0.81	$15.84M ₿166.14	$0.002483 ₿0.000000025	$0.002337 ₿0.000000024	$4.4M ₿46.16	$16.9M ₿177.21	$15.84M ₿166.14
1323	Cudos CUDOS	$0.002129 ₿0.000000022	-4.76	$15.71M ₿164.74	$0.002299 ₿0.000000023	$0.002119 ₿0.000000022	$175.94 ₿0	$19.84M ₿208.12	$15.71M ₿164.74
1326	Clash of Lilliput COL	$0.1907 ₿0.0000019	-1.56	$15.65M ₿164.16	$0.1942 ₿0.0000020	$0.19 ₿0.0000019	$6.51K ₿0.07	$190.73M ₿2K	$15.65M ₿164.16
1333	LimeWire LMWR	$0.04222 ₿0.00000044	-18.05	$15.56M ₿163.12	$0.05167 ₿0.00000053	$0.04184 ₿0.00000043	$3.31M ₿34.73	$26.72M ₿280.24	$15.56M ₿163.12
1341	GENIUS AI GNUS	$1.25 ₿0.000013	31.64	$15.47M ₿162.26	$1.25 ₿0.000013	$0.9457 ₿0.0000097	$1.55K ₿0.02	$18.92M ₿198.45	$15.47M ₿162.26
1345	Sentinel Protocol BOUNTY	$0.03021 ₿0.00000031	1.33	$15.36M ₿161.11	$0.0341 ₿0.00000035	$0.02898 ₿0.00000030	$22.43M ₿235.29	$16.78M ₿176.01	$15.36M ₿161.11
1347	Radicle RAD	$0.3068 ₿0.0000032	-1.09	$15.31M ₿160.53	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9.46M ₿99.24	$30.72M ₿322.15	$15.31M ₿160.53
1350	Ellipsis EPS	$0.02192 ₿0.00000022	-0.98	$15.26M ₿160.06	$0.02232 ₿0.00000023	$0.02185 ₿0.00000022	$3.28 ₿0	$15.81M ₿165.84	$15.26M ₿160.06
1361	Meeds DAO MEED	$0.7335 ₿0.0000076	-0.56	$15M ₿157.3	$0.7443 ₿0.0000077	$0.7263 ₿0.0000075	$11.13K ₿0.12	$17.12M ₿179.52	$15M ₿157.3
1365	Impossible Finance Launchpad IDIA	$0.01991 ₿0.00000020	-0.25	$14.9M ₿156.3	$0.02003 ₿0.00000020	$0.01988 ₿0.00000020	$859.52 ₿0.01	$19.91M ₿208.84	$14.9M ₿156.3
1366	Melon MLN	$4.97 ₿0.000052	-1.00	$14.87M ₿155.9	$5.09 ₿0.000052	$4.95 ₿0.000051	$2.57M ₿26.97	$14.87M ₿155.9	$14.87M ₿155.9
1368	Beefy.Finance BIFI	$185.28 ₿0.0019	-9.20	$14.83M ₿155.51	$204.76 ₿0.0021	$184.43 ₿0.0019	$2.35M ₿24.67	$14.83M ₿155.51	$14.83M ₿155.51
1371	Lazio Fan Token LAZIO	$1.12 ₿0.000011	-0.14	$14.76M ₿154.81	$1.14 ₿0.000011	$1.1 ₿0.000011	$1.87M ₿19.66	$44.8M ₿469.86	$14.76M ₿154.81
1376	Orchid Protocol OXT	$0.02481 ₿0.00000026	-2.38	$14.69M ₿154.01	$0.02563 ₿0.00000026	$0.02413 ₿0.00000025	$1.73M ₿18.15	$24.83M ₿260.35	$14.69M ₿154.01
1383	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.02	$14.49M ₿151.95	$0.02508 ₿0.00000026	$0.02504 ₿0.00000025	$31.47 ₿0	$14.49M ₿151.95	$14.49M ₿151.95
1384	Gleec Coin GLEEC	$0.06898 ₿0.00000072	-55.04	$14.49M ₿151.96	$0.1534 ₿0.0000015	$0.06097 ₿0.00000063	$5.94K ₿0.06	$14.49M ₿151.96	$14.49M ₿151.96
1387	WEMIX Dollar WEMIX$	$0.9865 ₿0.000010	-1.35	$14.45M ₿151.48	$1.02 ₿0.000010	$0.988 ₿0.000010	$93.9K ₿0.98	$14.45M ₿151.48	$14.45M ₿151.48
1389	PlatON Network LAT	$0.002119 ₿0.000000022	-2.24	$14.42M ₿151.19	$0.002168 ₿0.000000022	$0.002109 ₿0.000000022	$6.63M ₿69.53	$21.74M ₿228.01	$14.42M ₿151.19
1390	Wanchain WAN	$0.07248 ₿0.00000076	-2.31	$14.41M ₿151.15	$0.07514 ₿0.00000077	$0.07241 ₿0.00000075	$2.5M ₿26.23	$15.23M ₿159.67	$14.41M ₿151.15
1392	AS Roma Fan Token ASR	$1.79 ₿0.000018	-1.52	$14.4M ₿151.06	$1.92 ₿0.000020	$1.75 ₿0.000018	$33.23M ₿348.52	$17.87M ₿187.46	$14.4M ₿151.06
1394	Spice SFI	$179.23 ₿0.0018	-2.66	$14.36M ₿150.64	$189.89 ₿0.0019	$171.57 ₿0.0017	$35.1K ₿0.37	$16.53M ₿173.36	$14.36M ₿150.64
1396	Token dForce USD USX	$0.9225 ₿0.0000096	-0.11	$14.25M ₿149.5	$0.9316 ₿0.0000097	$0.9077 ₿0.0000095	$14.3K ₿0.15	$124.13M ₿1.3K	$14.25M ₿149.5
1397	Synapse SYN	$0.06487 ₿0.00000068	-3.66	$14.22M ₿149.16	$0.06765 ₿0.00000070	$0.0638 ₿0.00000066	$1.98M ₿20.79	$16.23M ₿170.22	$14.22M ₿149.16
1400	AdEx ADX	$0.09591 ₿0.0000010	-1.99	$14.19M ₿148.77	$0.09867 ₿0.0000010	$0.09353 ₿0.00000098	$4.53M ₿47.48	$14.39M ₿150.88	$14.19M ₿148.77
1401	PinLink PIN	$0.1769 ₿0.0000018	-4.42	$14.17M ₿148.63	$0.1869 ₿0.0000019	$0.1735 ₿0.0000018	$458.4K ₿4.81	$17.72M ₿185.78	$14.17M ₿148.63
1403	ROAM Token ROAM	$0.04208 ₿0.00000044	-6.62	$14.14M ₿148.31	$0.04507 ₿0.00000046	$0.042 ₿0.00000043	$1.13M ₿11.89	$41.91M ₿439.63	$14.14M ₿148.31
1404	AhaToken AHT	$0.001962 ₿0.000000020	-0.75	$14.14M ₿148.27	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$146.69K ₿1.54	$15.17M ₿159.14	$14.14M ₿148.27
1414	DeFiChain DFI	$0.0008247 ₿0.0000000086	-2.82	$751.46K ₿7.88	$0.0171 ₿0.00000017	$0.0008247 ₿0.0000000086	$149.46 ₿0	$989.64K ₿10.38	$751.46K ₿7.88
1417	TrustToken TRU	$0.01005 ₿0.00000010	-3.84	$13.76M ₿144.28	$0.01052 ₿0.00000010	$0.009891 ₿0.00000010	$3.4M ₿35.67	$13.9M ₿145.82	$13.76M ₿144.28
1423	Access Protocol ACS	$0.0003025 ₿0.0000000031	-0.81	$13.72M ₿143.83	$0.0003112 ₿0.0000000032	$0.0003008 ₿0.0000000031	$698.86K ₿7.33	$27.14M ₿284.59	$13.72M ₿143.83
1428	Alchemix USD ALUSD	$0.9903 ₿0.000010	-0.04	$13.67M ₿143.36	$0.9916 ₿0.000010	$0.9896 ₿0.000010	$122.34K ₿1.28	$13.67M ₿143.36	$13.67M ₿143.36
1429	HOPR HOPR	$0.02518 ₿0.00000026	-3.44	$13.66M ₿143.27	$0.02612 ₿0.00000027	$0.02515 ₿0.00000026	$115.36K ₿1.21	$14.29M ₿149.91	$13.66M ₿143.27
1435	DAO Maker DAO	$0.05411 ₿0.00000056	-0.26	$13.58M ₿142.38	$0.05434 ₿0.00000056	$0.05364 ₿0.00000055	$683.02K ₿7.17	$15.01M ₿157.47	$13.58M ₿142.38
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}