Sonuç Sayfası 5 için Piyasa Değeriyle En Büyük DePIN Coin'leri

DePIN Kategori Jeton Performans Metriklerini Keşfedin

DePIN (2211)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1082	Celer Network CELR	$0.004152 ₿0.000000043	-2.40	$23.45M ₿248.05	$0.004257 ₿0.000000044	$0.00406 ₿0.000000042	$2.1M ₿22.55	$41.53M ₿439.37	$23.45M ₿248.05
1085	Gods Unchained GODS	$0.0592 ₿0.00000062	-1.96	$23.33M ₿247.67	$0.06087 ₿0.00000063	$0.05752 ₿0.00000060	$888.74K ₿9	$29.6M ₿314.27	$23.33M ₿247.67
1105	Achain ACT	$0.02652 ₿0.00000027	-0.91	$22.74M ₿238.22	$0.02728 ₿0.00000028	$0.02484 ₿0.00000025	$194.06K ₿2.05	$26.52M ₿277.83	$22.74M ₿238.22
1113	Maverick Protocol MAV	$0.02644 ₿0.00000027	0.42	$22.33M ₿235.78	$0.02658 ₿0.00000027	$0.02555 ₿0.00000026	$2.12M ₿21.12	$52.99M ₿559.41	$22.33M ₿235.78
1121	Propy PRO	$0.3807 ₿0.0000040	-1.27	$22.06M ₿232.41	$0.3865 ₿0.0000040	$0.3756 ₿0.0000039	$9.77M ₿103.8	$38.09M ₿401.41	$22.06M ₿232.41
1126	Origin Protocol OGN	$0.03292 ₿0.00000034	-0.66	$21.81M ₿229.86	$0.03321 ₿0.00000034	$0.03252 ₿0.00000033	$3.01M ₿31.71	$46.41M ₿489.04	$21.81M ₿229.86
1128	Elastos ELA	$0.9456 ₿0.0000099	-5.07	$21.8M ₿229.89	$0.9961 ₿0.000010	$0.9436 ₿0.0000098	$169.57K ₿1.79	$24.76M ₿261.1	$21.8M ₿229.89
1129	WazirX WRX	$0.04765 ₿0.00000050	-4.11	$21.75M ₿228.7	$0.05138 ₿0.00000053	$0.04689 ₿0.00000049	$44.48K ₿0.43	$47.65M ₿500.97	$21.75M ₿228.7
1134	ANyONe Protocol ANYONE	$0.2682 ₿0.0000028	-0.73	$21.5M ₿225.88	$0.2805 ₿0.0000029	$0.2644 ₿0.0000027	$919.54K ₿9.61	$26.89M ₿282.57	$21.5M ₿225.88
1141	Bone ShibaSwap BONE	$0.08533 ₿0.00000089	-3.86	$21.33M ₿223.68	$0.08888 ₿0.00000092	$0.08384 ₿0.00000088	$1.05M ₿11.01	$21.34M ₿223.78	$21.33M ₿223.68
1148	Dent DENT	$0.0002199 ₿0.0000000023	-0.48	$21.05M ₿221.88	$0.0002219 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.44M ₿25.88	$22M ₿231.96	$21.05M ₿221.88
1152	Boba Network BOBA	$0.04245 ₿0.00000044	-0.39	$20.93M ₿220.86	$0.04312 ₿0.00000045	$0.042 ₿0.00000043	$1.26M ₿13.37	$21.21M ₿223.72	$20.93M ₿220.86
1154	Storj STORJ	$0.1438 ₿0.0000015	1.90	$20.69M ₿217.68	$0.1477 ₿0.0000015	$0.1377 ₿0.0000014	$11.6M ₿122.16	$61.16M ₿643.41	$20.69M ₿217.68
1155	Mango Markets MNGO	$0.01831 ₿0.00000019	0.98	$20.47M ₿216.97	$0.02118 ₿0.00000022	$0.01783 ₿0.00000018	$38.13K ₿0.4	$91.6M ₿970.8	$20.47M ₿216.97
1156	Goldfinch GFI	$0.2188 ₿0.0000023	0.29	$20.44M ₿215.67	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$222.68K ₿2.35	$25M ₿263.81	$20.44M ₿215.67
1157	Hashflow HFT	$0.02966 ₿0.00000031	2.08	$20.37M ₿215.3	$0.03032 ₿0.00000031	$0.02815 ₿0.00000029	$4.67M ₿47.81	$29.69M ₿313.77	$20.37M ₿215.3
1160	PolySwarm NCT	$0.01077 ₿0.00000011	-4.29	$20.33M ₿213.07	$0.01213 ₿0.00000012	$0.01071 ₿0.00000011	$4.3M ₿45.32	$20.33M ₿213.12	$20.33M ₿213.07
1164	Metadium META	$0.01166 ₿0.00000012	0.47	$20.15M ₿213.27	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.59M ₿16.81	$23.33M ₿246.89	$20.15M ₿213.27
1168	Bless BLESS	$0.01093 ₿0.00000011	-0.99	$20.13M ₿212.2	$0.01106 ₿0.00000011	$0.01041 ₿0.00000010	$1.74M ₿18.42	$109.32M ₿1.15K	$20.13M ₿212.2
1169	MARBLEX MBX	$0.07506 ₿0.00000079	-1.62	$20.14M ₿212.14	$0.07644 ₿0.00000080	$0.07508 ₿0.00000078	$509.77K ₿5.41	$24.14M ₿254.33	$20.14M ₿212.14
1171	Ampleforth Governance Token FORTH	$1.74 ₿0.000018	-0.78	$20.01M ₿211.08	$1.76 ₿0.000018	$1.71 ₿0.000017	$1.63M ₿16.91	$26.61M ₿280.7	$20.01M ₿211.08
1176	FunFair FUN	$0.001869 ₿0.000000019	-4.79	$19.84M ₿208.86	$0.001963 ₿0.000000020	$0.001863 ₿0.000000019	$4.74M ₿50.24	$20.59M ₿216.77	$19.84M ₿208.86
1177	THORWallet DEX TGT	$0.022 ₿0.00000023	19.00	$19.74M ₿208.46	$0.02246 ₿0.00000023	$0.01811 ₿0.00000018	$5.87K ₿0.06	$19.91M ₿210.24	$19.74M ₿208.46
1180	IX Swap IXS	$0.1088 ₿0.0000011	-7.07	$19.6M ₿206.79	$0.1186 ₿0.0000012	$0.1078 ₿0.0000011	$138.6K ₿1.42	$19.6M ₿206.79	$19.6M ₿206.79
1189	Everscale EVER	$0.009749 ₿0.00000010	-0.09	$19.37M ₿204.22	$0.009878 ₿0.00000010	$0.009554 ₿0.00000010	$98.93K ₿1.05	$20.66M ₿217.79	$19.37M ₿204.22
1194	SuperRare RARE	$0.02325 ₿0.00000024	0.60	$19.09M ₿201.52	$0.02404 ₿0.00000025	$0.02242 ₿0.00000023	$6.44M ₿68.8	$23.28M ₿245.81	$19.09M ₿201.52
1195	Tribe TRIBE	$0.5018 ₿0.0000052	1.17	$19.09M ₿201.03	$0.5034 ₿0.0000053	$0.4857 ₿0.0000050	$66.97K ₿0.71	$501.8M ₿5.29K	$19.09M ₿201.03
1199	Stader MaticX MATICX	$0.1658 ₿0.0000017	-7.54	$19.03M ₿200.51	$0.1794 ₿0.0000018	$0.1636 ₿0.0000017	$7.73K ₿0.08	$19.03M ₿200.51	$19.03M ₿200.51
1200	OG Fan Token OG	$4.19 ₿0.000043	1.56	$19.01M ₿199.43	$4.2 ₿0.000044	$4.04 ₿0.000042	$12.77M ₿134.22	$20.94M ₿219.66	$19.01M ₿199.43
1204	DeGate DG	$0.04876 ₿0.00000051	-0.66	$18.88M ₿199.2	$0.04925 ₿0.00000051	$0.04851 ₿0.00000050	$30.25 ₿0	$48.77M ₿514.44	$18.88M ₿199.2
1205	Alchemix ALCX	$7.52 ₿0.000079	-2.30	$18.87M ₿199.26	$7.72 ₿0.000080	$7.49 ₿0.000078	$1.26M ₿13.16	$23.29M ₿246	$18.87M ₿199.26
1206	Thought THT	$0.033 ₿0.00000034	-0.19	$18.79M ₿197.96	$0.03359 ₿0.00000035	$0.0311 ₿0.00000032	$8.65K ₿0.09	$53.15M ₿559.89	$18.79M ₿197.96
1212	CorgiAI CORGIAI	$0.00005728 ₿0.00000000060	-0.44	$18.57M ₿195.48	$0.00005781 ₿0.00000000060	$0.00005521 ₿0.00000000057	$6.48K ₿0.07	$21.24M ₿223.5	$18.57M ₿195.48
1214	ResearchCoin RSC	$0.1413 ₿0.0000014	-1.57	$18.54M ₿195.35	$0.1443 ₿0.0000015	$0.1412 ₿0.0000014	$556.41K ₿5.86	$141.35M ₿1.49K	$18.54M ₿195.35
1215	Beta Finance BETA	$0.01848 ₿0.00000019	-9.23	$18.49M ₿194.92	$0.02037 ₿0.00000021	$0.01839 ₿0.00000019	$6.83K ₿0.07	$18.49M ₿194.92	$18.49M ₿194.92
1217	EthicHub ETHIX	$0.2617 ₿0.0000027	0.27	$18.45M ₿194.34	$0.2625 ₿0.0000027	$0.2602 ₿0.0000026	$343.7 ₿0	$26.18M ₿275.66	$18.45M ₿194.34
1219	Morphware XMW	$0.02166 ₿0.00000022	-2.91	$18.44M ₿194.48	$0.0232 ₿0.00000024	$0.02143 ₿0.00000022	$218.07K ₿2.3	$26.71M ₿281.69	$18.44M ₿194.48
1221	Stader SD	$0.2649 ₿0.0000027	-0.93	$18.45M ₿194.39	$0.2699 ₿0.0000028	$0.2569 ₿0.0000026	$3.25M ₿34.55	$31.8M ₿335.05	$18.45M ₿194.39
1223	Diverge Loop DLC	$0.02032 ₿0.00000021	-9.38	$18.09M ₿193.9	$0.02286 ₿0.00000024	$0.02032 ₿0.00000021	$4.23K ₿0.04	$20.32M ₿217.86	$18.09M ₿193.9
1224	DODO DODO	$0.01836 ₿0.00000019	-1.46	$18.36M ₿194.11	$0.01864 ₿0.00000019	$0.01806 ₿0.00000018	$2.78M ₿27.48	$18.36M ₿194.11	$18.36M ₿194.11
1225	Lido Staked SOL STSOL	$172.81 ₿0.0018	-1.33	$18.34M ₿193.26	$175.64 ₿0.0018	$171.17 ₿0.0018	$30.12K ₿0.32	$18.34M ₿193.26	$18.34M ₿193.26
1229	SaucerSwap SAUCE	$0.02077 ₿0.00000021	-7.06	$18.15M ₿191.73	$0.02235 ₿0.00000023	$0.02064 ₿0.00000021	$352.39K ₿3.7	$20.77M ₿219.43	$18.15M ₿191.73
1234	Argentine Football Association Fan Token ARG	$1.16 ₿0.000012	6.67	$18.01M ₿189.99	$1.18 ₿0.000012	$1.07 ₿0.000011	$2.1M ₿22.46	$23.25M ₿245.22	$18.01M ₿189.99
1236	Aquarius AQUA	$0.0005004 ₿0.0000000052	-3.40	$17.96M ₿189.41	$0.0005193 ₿0.0000000053	$0.0005 ₿0.0000000052	$280.99K ₿3.58	$50.01M ₿527.3	$17.96M ₿189.41
1237	ELYSIA EL	$0.002633 ₿0.000000027	0.93	$17.92M ₿188.74	$0.002755 ₿0.000000028	$0.002514 ₿0.000000026	$616.87K ₿6.54	$17.92M ₿188.74	$17.92M ₿188.74
1241	Ampleforth AMPL	$1.26 ₿0.000013	-3.62	$17.79M ₿187.52	$1.31 ₿0.000013	$1.26 ₿0.000013	$41.37K ₿0.44	$15.16M ₿159.84	$17.79M ₿187.52
1245	Inverse Finance INV	$29.56 ₿0.00031	-0.24	$17.76M ₿187.19	$29.78 ₿0.00031	$29.23 ₿0.00030	$76.19K ₿0.8	$21.49M ₿226.53	$17.76M ₿187.19
1248	Syscoin SYS	$0.02084 ₿0.00000022	-0.53	$17.69M ₿187.09	$0.02122 ₿0.00000022	$0.02025 ₿0.00000021	$4.2M ₿44.13	$17.69M ₿187.09	$17.69M ₿187.09
1251	Klever KLV	$0.001936 ₿0.000000020	-2.82	$17.46M ₿182.85	$0.002008 ₿0.000000020	$0.001921 ₿0.000000020	$66.91K ₿2.44	$17.46M ₿182.85	$17.46M ₿182.85
1254	Phoenix PHB	$0.28 ₿0.0000029	-1.13	$17.33M ₿182.74	$0.2842 ₿0.0000029	$0.2725 ₿0.0000028	$2.18M ₿22.87	$17.33M ₿182.74	$17.33M ₿182.74
1257	ParaSwap PSP	$0.01583 ₿0.00000016	344.41	$17.25M ₿181.86	$0.01584 ₿0.00000016	$0.003441 ₿0.000000036	$1.04K ₿0.01	$17.66M ₿186.19	$17.25M ₿181.86
1261	PIVX PIVX	$0.1717 ₿0.0000018	15.76	$17.14M ₿180.76	$0.1865 ₿0.0000019	$0.1441 ₿0.0000015	$8.03M ₿85.97	$17.14M ₿180.76	$17.14M ₿180.76
1262	SideShift Token XAI	$0.1096 ₿0.0000011	-1.69	$17.12M ₿180.65	$0.1356 ₿0.0000014	$0.1088 ₿0.0000011	$11.61K ₿0.12	$23.03M ₿242.94	$17.12M ₿180.65
1265	Hanu Yokia HANU	$0.0000001139 ₿0.0000000000011	-0.19	$17.06M ₿179.39	$0.0000001155 ₿0.0000000000012	$0.0000001127 ₿0.0000000000011	$175.15 ₿0	$67.58M ₿710.43	$17.06M ₿179.39
1269	CoinMetro XCM	$0.05613 ₿0.00000059	1.04	$16.97M ₿178.8	$0.05649 ₿0.00000059	$0.05483 ₿0.00000057	$20.27K ₿0.21	$17.56M ₿185.1	$16.97M ₿178.8
1272	Stader BNBx BNBX	$1,028.71 ₿0.010	-1.10	$16.9M ₿177.88	$1,042.44 ₿0.010	$1,023.27 ₿0.010	$1K ₿0.01	$0	$16.9M ₿177.88
1273	Acet Token ACT	$0.009883 ₿0.00000010	6.16	$16.89M ₿177.9	$0.0106 ₿0.00000011	$0.009245 ₿0.000000096	$75K ₿0.79	$22.04M ₿232.09	$16.89M ₿177.9
1275	Stake DAO SDT	$0.2503 ₿0.0000026	-2.79	$16.83M ₿177.47	$0.2577 ₿0.0000026	$0.2487 ₿0.0000026	$5.29K ₿0.06	$17.27M ₿182.1	$16.83M ₿177.47
1277	Alpha Quark Token AQT	$0.6256 ₿0.0000065	-1.16	$16.77M ₿176.67	$0.6341 ₿0.0000066	$0.618 ₿0.0000064	$1.88M ₿20.11	$18.77M ₿197.72	$16.77M ₿176.67
1285	Radix XRD	$0.001241 ₿0.000000013	0.57	$16.59M ₿174.67	$0.001296 ₿0.000000013	$0.001198 ₿0.000000012	$234.65K ₿2.5	$16.59M ₿174.67	$16.59M ₿174.67
1289	Thales THALES	$0.2578 ₿0.0000027	-0.16	$16.55M ₿174.35	$0.2602 ₿0.0000027	$0.254 ₿0.0000026	$5.75K ₿0.06	$25.78M ₿271.62	$16.55M ₿174.35
1294	Mossland MOC	$0.03708 ₿0.00000039	0.85	$16.34M ₿172.13	$0.03756 ₿0.00000039	$0.03632 ₿0.00000037	$903.04K ₿9.51	$18.54M ₿195.38	$16.34M ₿172.13
1298	Firmachain FCT	$0.01465 ₿0.00000015	-0.31	$16.22M ₿170.87	$0.01478 ₿0.00000015	$0.01434 ₿0.00000015	$414.68K ₿4.54	$16.45M ₿173.29	$16.22M ₿170.87
1307	My Neighbor Alice ALICE	$0.1732 ₿0.0000018	-2.56	$15.96M ₿168.14	$0.1785 ₿0.0000018	$0.1696 ₿0.0000017	$9.17M ₿99.91	$17.33M ₿182.6	$15.96M ₿168.14
1309	Alien Worlds TLM	$0.002456 ₿0.000000026	0.89	$15.94M ₿168.42	$0.002473 ₿0.000000026	$0.002337 ₿0.000000024	$4.35M ₿46.22	$17.01M ₿179.65	$15.94M ₿168.42
1311	Comtech Gold CGO	$147.57 ₿0.0015	-0.16	$15.94M ₿167.93	$148.65 ₿0.0015	$146.14 ₿0.0015	$966.97K ₿10.18	$15.94M ₿167.93	$15.94M ₿167.93
1312	ThunderCore TT	$0.001213 ₿0.000000012	-0.55	$15.91M ₿167.53	$0.001246 ₿0.000000013	$0.001204 ₿0.000000012	$693.24K ₿7.3	$15.91M ₿167.53	$15.91M ₿167.53
1322	Cudos CUDOS	$0.002134 ₿0.000000022	-5.87	$15.74M ₿165.22	$0.002268 ₿0.000000023	$0.002102 ₿0.000000022	$226.54 ₿0	$19.89M ₿208.74	$15.74M ₿165.22
1323	Mobox MBOX	$0.03139 ₿0.00000033	-3.09	$15.72M ₿165.74	$0.0324 ₿0.00000033	$0.03086 ₿0.00000032	$4.5M ₿47.3	$17.29M ₿182.31	$15.72M ₿165.74
1327	Clash of Lilliput COL	$0.1904 ₿0.0000020	-1.36	$15.63M ₿164.66	$0.1942 ₿0.0000020	$0.1896 ₿0.0000019	$5.18K ₿0.05	$190.4M ₿2.01K	$15.63M ₿164.66
1337	LimeWire LMWR	$0.042 ₿0.00000044	-16.90	$15.5M ₿163.58	$0.05054 ₿0.00000052	$0.04142 ₿0.00000043	$2.21M ₿23.18	$26.63M ₿281.03	$15.5M ₿163.58
1338	Planet IX (OLD) IXT	$0.195 ₿0.0000020	-7.69	$15.51M ₿163.13	$0.2112 ₿0.0000021	$0.1909 ₿0.0000019	$18.83K ₿0.2	$29.89M ₿314.46	$15.51M ₿163.13
1339	DexTools DEXT	$0.2173 ₿0.0000022	-3.77	$15.41M ₿162.37	$0.2275 ₿0.0000023	$0.2073 ₿0.0000021	$14.3K ₿0.15	$24.47M ₿257.9	$15.41M ₿162.37
1344	Ellipsis EPS	$0.02194 ₿0.00000023	-1.39	$15.33M ₿161.53	$0.02228 ₿0.00000023	$0.02185 ₿0.00000022	$17.84 ₿0	$15.88M ₿167.37	$15.33M ₿161.53
1349	Sentinel Protocol BOUNTY	$0.02985 ₿0.00000031	-0.97	$15.18M ₿159.91	$0.0341 ₿0.00000035	$0.02898 ₿0.00000030	$22.67M ₿238.67	$16.58M ₿174.7	$15.18M ₿159.91
1351	Radicle RAD	$0.3045 ₿0.0000031	-0.73	$15.16M ₿159.63	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9.68M ₿96.46	$30.43M ₿320.35	$15.16M ₿159.63
1357	Lazio Fan Token LAZIO	$1.14 ₿0.000012	1.03	$15M ₿158.4	$1.14 ₿0.000012	$1.11 ₿0.000011	$2M ₿18.26	$45.51M ₿480.77	$15M ₿158.4
1364	Meeds DAO MEED	$0.7281 ₿0.0000076	-0.79	$14.9M ₿157.2	$0.7372 ₿0.0000077	$0.7217 ₿0.0000075	$10.92K ₿0.12	$17M ₿179.4	$14.9M ₿157.2
1367	Impossible Finance Launchpad IDIA	$0.01988 ₿0.00000020	-0.37	$14.89M ₿156.87	$0.02003 ₿0.00000021	$0.0198 ₿0.00000020	$714.6 ₿0.01	$19.89M ₿209.61	$14.89M ₿156.87
1370	Melon MLN	$4.96 ₿0.000052	-0.69	$14.82M ₿156.23	$5.03 ₿0.000052	$4.9 ₿0.000051	$2.28M ₿24.08	$14.82M ₿156.23	$14.82M ₿156.23
1372	Gleec Coin GLEEC	$0.0703 ₿0.00000074	-49.77	$14.76M ₿155.5	$0.1399 ₿0.0000014	$0.06097 ₿0.00000063	$6.14K ₿0.06	$14.76M ₿155.5	$14.76M ₿155.5
1375	WEMIX Dollar WEMIX$	$1.02 ₿0.000010	1.42	$14.7M ₿153.89	$1.02 ₿0.000010	$0.9852 ₿0.000010	$92.76K ₿0.96	$14.7M ₿153.89	$14.7M ₿153.89
1377	Orchid Protocol OXT	$0.02462 ₿0.00000025	-1.84	$14.58M ₿153.66	$0.02508 ₿0.00000026	$0.02413 ₿0.00000025	$1.49M ₿15.66	$24.64M ₿259.77	$14.58M ₿153.66
1380	PlatON Network LAT	$0.002133 ₿0.000000022	-0.84	$14.5M ₿152.36	$0.002151 ₿0.000000022	$0.002109 ₿0.000000022	$8.35M ₿81.49	$21.87M ₿229.77	$14.5M ₿152.36
1382	AS Roma Fan Token ASR	$1.8 ₿0.000018	-2.25	$14.49M ₿152.56	$1.92 ₿0.000020	$1.78 ₿0.000018	$26.8M ₿285.75	$17.93M ₿188.74	$14.49M ₿152.56
1383	Compound Dai CDAI	$0.02505 ₿0.00000026	-0.01	$14.47M ₿152.52	$0.02508 ₿0.00000026	$0.02503 ₿0.00000025	$36.94 ₿0	$14.47M ₿152.52	$14.47M ₿152.52
1385	ROAM Token ROAM	$0.04299 ₿0.00000045	-0.81	$14.44M ₿152.47	$0.04443 ₿0.00000046	$0.04193 ₿0.00000043	$5.86M ₿61.01	$42.81M ₿451.93	$14.44M ₿152.47
1386	Wanchain WAN	$0.07265 ₿0.00000076	-2.97	$14.44M ₿151.98	$0.07503 ₿0.00000077	$0.07199 ₿0.00000075	$2.14M ₿22.76	$15.26M ₿160.54	$14.44M ₿151.98
1396	Token dForce USD USX	$0.9213 ₿0.0000097	-0.38	$14.24M ₿150.3	$0.9274 ₿0.0000097	$0.9077 ₿0.0000095	$14.04K ₿0.15	$123.99M ₿1.31K	$14.24M ₿150.3
1399	Spice SFI	$177.94 ₿0.0018	-3.07	$14.25M ₿150.9	$185.74 ₿0.0019	$170.85 ₿0.0017	$38.52K ₿0.36	$16.4M ₿173.67	$14.25M ₿150.9
1401	PinLink PIN	$0.1777 ₿0.0000018	-3.31	$14.2M ₿148.57	$0.1848 ₿0.0000019	$0.1735 ₿0.0000018	$460.17K ₿4.83	$17.75M ₿185.72	$14.2M ₿148.57
1403	AhaToken AHT	$0.00196 ₿0.000000020	-0.73	$14.12M ₿148.69	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$128.7K ₿1.36	$15.15M ₿159.58	$14.12M ₿148.69
1404	Synapse SYN	$0.06429 ₿0.00000067	-3.57	$14.09M ₿148.57	$0.06667 ₿0.00000068	$0.06285 ₿0.00000066	$3.03M ₿31.51	$16.08M ₿169.55	$14.09M ₿148.57
1410	Beefy.Finance BIFI	$172.65 ₿0.0018	-11.52	$13.92M ₿147.54	$200.14 ₿0.0020	$173.41 ₿0.0018	$2.16M ₿22.86	$13.92M ₿147.54	$13.92M ₿147.54
1411	AdEx ADX	$0.094 ₿0.00000099	-1.80	$13.9M ₿146.48	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$3.88M ₿40.89	$14.1M ₿148.55	$13.9M ₿146.48
1416	TrustToken TRU	$0.01002 ₿0.00000010	-2.82	$13.81M ₿145.03	$0.01031 ₿0.00000010	$0.009835 ₿0.00000010	$3.13M ₿30.5	$13.96M ₿146.59	$13.81M ₿145.03
1419	Access Protocol ACS	$0.0003034 ₿0.0000000032	-0.61	$13.76M ₿145.22	$0.0003117 ₿0.0000000033	$0.0003008 ₿0.0000000031	$837.18K ₿8.84	$27.22M ₿287.34	$13.76M ₿145.22
1422	Alchemix USD ALUSD	$0.9909 ₿0.000010	0.01	$13.68M ₿144.06	$0.9915 ₿0.000010	$0.9896 ₿0.000010	$112.97K ₿1.2	$13.68M ₿144.06	$13.68M ₿144.06
1425	HOPR HOPR	$0.02519 ₿0.00000026	-2.26	$13.66M ₿144.07	$0.02579 ₿0.00000027	$0.0251 ₿0.00000026	$118.07K ₿1.24	$14.29M ₿150.75	$13.66M ₿144.07
1434	ASD ASD	$0.01821 ₿0.00000019	-1.16	$13.53M ₿142.62	$0.01885 ₿0.00000019	$0.01799 ₿0.00000018	$1.08M ₿11.42	$13.53M ₿142.62	$13.53M ₿142.62
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}