$3.32T
Toplam piyasa değeri
$125.53B
Toplam hacim
BTC 57.44%     ETH 12.01%
Baskınlığı

Sonuç Sayfası 5 için Piyasa Değeriyle En Büyük DePIN Coin'leri

DePIN Kategori Jeton Performans Metriklerini Keşfedin
DePIN (2211)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1085 Shardus  ULT $0.05366
₿0.00000055
0 $23.59M
₿245.05
$0
$0
$2.14
₿0
$53.66M
₿557.5
$23.59M
₿245.05
Shardus(ult) Fiyat Tahmini
1093 Gods Unchained  GODS $0.05913
₿0.00000061
-0.89 $23.26M
₿243.95
$0.06087
₿0.00000063
$0.05752
₿0.00000060
$1.13M
₿11.87
$29.52M
₿309.56
$23.26M
₿243.95
Gods Unchained(gods) Fiyat Tahmini
1099 Mango Markets  MNGO $0.02053
₿0.00000021
13.45 $22.98M
₿241.93
$0.02118
₿0.00000022
$0.01783
₿0.00000018
$47.03K
₿0.51
$102.83M
₿1.08K
$22.98M
₿241.93
Mango Markets(mngo) Fiyat Tahmini
1103 Achain  ACT $0.02656
₿0.00000027
3.38 $22.78M
₿235.19
$0.02692
₿0.00000028
$0.02484
₿0.00000025
$201.94K
₿2.12
$26.56M
₿274.3
$22.78M
₿235.19
Achain(act) Fiyat Tahmini
1114 Maverick Protocol  MAV $0.02639
₿0.00000027
-0.77 $22.26M
₿233.55
$0.02693
₿0.00000027
$0.02555
₿0.00000026
$1.95M
₿21.78
$52.81M
₿554.12
$22.26M
₿233.55
Maverick Protocol(mav) Fiyat Tahmini
1121 Propy  PRO $0.3824
₿0.0000040
-0.73 $22.14M
₿232.38
$0.3874
₿0.0000040
$0.3756
₿0.0000039
$11.24M
₿118.34
$38.24M
₿401.38
$22.14M
₿232.38
Propy(pro) Fiyat Tahmini
1126 WazirX  WRX $0.04792
₿0.00000050
-6.58 $21.88M
₿230.42
$0.05191
₿0.00000053
$0.04791
₿0.00000050
$44.62K
₿0.47
$47.92M
₿504.73
$21.88M
₿230.42
WazirX(wrx) Fiyat Tahmini
1128 Origin Protocol  OGN $0.03295
₿0.00000034
-1.32 $21.85M
₿229.43
$0.03363
₿0.00000034
$0.03252
₿0.00000033
$3.17M
₿33.22
$46.46M
₿487.98
$21.85M
₿229.43
Origin Protocol(ogn) Fiyat Tahmini
1129 Elastos  ELA $0.9481
₿0.0000099
-4.93 $21.83M
₿229.44
$1
₿0.000010
$0.9479
₿0.0000099
$166.2K
₿1.75
$24.8M
₿260.59
$21.83M
₿229.44
Elastos(ela) Fiyat Tahmini
1132 ANyONe Protocol  ANYONE $0.272
₿0.0000028
-3.77 $21.79M
₿229.24
$0.2834
₿0.0000029
$0.2644
₿0.0000027
$844.25K
₿10.65
$27.26M
₿286.78
$21.79M
₿229.24
ANyONe Protocol(anyone) Fiyat Tahmini
1134 PolySwarm  NCT $0.01154
₿0.00000011
11.86 $21.63M
₿223.15
$0.01216
₿0.00000012
$0.01031
₿0.00000010
$6.8M
₿69.24
$21.63M
₿223.2
$21.63M
₿223.15
PolySwarm(nct) Fiyat Tahmini
1136 Bone ShibaSwap  BONE $0.08626
₿0.00000090
-4.33 $21.56M
₿226.33
$0.09087
₿0.00000094
$0.08591
₿0.00000090
$1.06M
₿11.07
$21.57M
₿226.43
$21.56M
₿226.33
Bone ShibaSwap(bone) Fiyat Tahmini
1146 Boba Network  BOBA $0.04297
₿0.00000045
-0.37 $21.2M
₿221.92
$0.04437
₿0.00000046
$0.042
₿0.00000043
$2.22M
₿23.3
$21.48M
₿224.8
$21.2M
₿221.92
Boba Network(boba) Fiyat Tahmini
1148 Dent  DENT $0.0002207
₿0.0000000023
-2.76 $21.15M
₿222.49
$0.0002277
₿0.0000000023
$0.0002117
₿0.0000000022
$2.69M
₿28.17
$22.11M
₿232.6
$21.15M
₿222.49
Dent(dent) Fiyat Tahmini
1155 Goldfinch  GFI $0.2224
₿0.0000023
1.02 $20.8M
₿218.13
$0.2251
₿0.0000023
$0.2162
₿0.0000022
$241.92K
₿2.54
$25.44M
₿266.82
$20.8M
₿218.13
Goldfinch(gfi) Fiyat Tahmini
1156 Storj  STORJ $0.1443
₿0.0000015
2.11 $20.74M
₿218.26
$0.1477
₿0.0000015
$0.1377
₿0.0000014
$9.59M
₿95.92
$61.31M
₿645.12
$20.74M
₿218.26
Storj(storj) Fiyat Tahmini
1162 Hashflow  HFT $0.0298
₿0.00000031
0.85 $20.46M
₿215.43
$0.03032
₿0.00000031
$0.02815
₿0.00000029
$4.66M
₿48.51
$29.82M
₿313.95
$20.46M
₿215.43
Hashflow(hft) Fiyat Tahmini
1163 IX Swap  IXS $0.1132
₿0.0000011
-4.29 $20.42M
₿214.05
$0.1209
₿0.0000012
$0.1129
₿0.0000011
$177.3K
₿1.87
$20.42M
₿214.05
$20.42M
₿214.05
IX Swap(ixs) Fiyat Tahmini
1164 Bless  BLESS $0.01105
₿0.00000011
-2.23 $20.37M
₿212.93
$0.01135
₿0.00000011
$0.01041
₿0.00000010
$1.73M
₿18.22
$110.59M
₿1.16K
$20.37M
₿212.93
Bless(bless) Fiyat Tahmini
1170 MARBLEX  MBX $0.07541
₿0.00000079
-1.94 $20.18M
₿211.71
$0.07696
₿0.00000080
$0.07541
₿0.00000078
$649.86K
₿6.87
$24.23M
₿254.23
$20.18M
₿211.71
MARBLEX(mbx) Fiyat Tahmini
1171 FunFair  FUN $0.001907
₿0.000000019
-0.75 $20.14M
₿211.83
$0.001964
₿0.000000020
$0.00189
₿0.000000019
$5.66M
₿59.41
$20.9M
₿219.85
$20.14M
₿211.83
FunFair(fun) Fiyat Tahmini
1174 Ampleforth Governance Token  FORTH $1.74
₿0.000018
-1.26 $20.07M
₿210.54
$1.78
₿0.000018
$1.71
₿0.000017
$1.45M
₿15.21
$26.69M
₿279.98
$20.07M
₿210.54
Ampleforth Governance Token(forth) Fiyat Tahmini
1175 Metadium  META $0.0116
₿0.00000012
0.40 $20.05M
₿211.43
$0.01213
₿0.00000012
$0.01147
₿0.00000011
$1.5M
₿15.73
$23.21M
₿244.77
$20.05M
₿211.43
Metadium(meta) Fiyat Tahmini
1185 Stader MaticX  MATICX $0.17
₿0.0000017
-5.86 $19.54M
₿205.08
$0.1855
₿0.0000019
$0.1701
₿0.0000017
$6.03K
₿0.06
$19.54M
₿205.08
$19.54M
₿205.08
Stader MaticX(maticx) Fiyat Tahmini
1189 Everscale  EVER $0.009772
₿0.00000010
-0.08 $19.4M
₿203.15
$0.009811
₿0.00000010
$0.009554
₿0.00000010
$91.03K
₿0.95
$20.69M
₿216.66
$19.4M
₿203.15
Everscale(ever) Fiyat Tahmini
1191 Alchemix  ALCX $7.69
₿0.000080
-0.97 $19.3M
₿202.34
$7.78
₿0.000080
$7.54
₿0.000078
$1.38M
₿14.56
$23.83M
₿249.81
$19.3M
₿202.34
Alchemix(alcx) Fiyat Tahmini
1193 Diverge Loop  DLC $0.02163
₿0.00000022
-5.63 $19.25M
₿201.87
$0.02351
₿0.00000024
$0.02082
₿0.00000021
$4.74K
₿0.05
$21.63M
₿226.82
$19.25M
₿201.87
Diverge Loop(dlc) Fiyat Tahmini
1196 Thought  THT $0.03359
₿0.00000035
5.15 $19.13M
₿197.29
$0.03361
₿0.00000035
$0.0311
₿0.00000032
$9.46K
₿0.1
$54.1M
₿558.03
$19.13M
₿197.29
Thought(tht) Fiyat Tahmini
1203 SuperRare  RARE $0.02313
₿0.00000024
-0.39 $18.95M
₿198.43
$0.02404
₿0.00000025
$0.02242
₿0.00000023
$6M
₿62.65
$23.12M
₿242.03
$18.95M
₿198.43
SuperRare(rare) Fiyat Tahmini
1204 SaucerSwap  SAUCE $0.02167
₿0.00000022
-3.73 $18.93M
₿198.83
$0.02266
₿0.00000023
$0.02158
₿0.00000022
$79.6K
₿0.84
$21.66M
₿227.56
$18.93M
₿198.83
SaucerSwap(sauce) Fiyat Tahmini
1205 OG Fan Token  OG $4.16
₿0.000043
-1.28 $18.92M
₿198.65
$4.21
₿0.000043
$4.04
₿0.000042
$14.48M
₿151.19
$20.84M
₿218.8
$18.92M
₿198.65
OG Fan Token(og) Fiyat Tahmini
1208 DeGate  DG $0.0486
₿0.00000051
-0.50 $18.84M
₿198.79
$0.04937
₿0.00000051
$0.04851
₿0.00000050
$30.15
₿0
$48.65M
₿513.39
$18.84M
₿198.79
DeGate(dg) Fiyat Tahmini
1212 CorgiAI  CORGIAI $0.00005751
₿0.00000000060
-0.45 $18.73M
₿196.22
$0.00005818
₿0.00000000060
$0.0000556
₿0.00000000058
$8.02K
₿0.09
$21.42M
₿224.35
$18.73M
₿196.22
CorgiAI(corgiai) Fiyat Tahmini
1214 ResearchCoin  RSC $0.142
₿0.0000014
-1.56 $18.64M
₿195.5
$0.1448
₿0.0000015
$0.142
₿0.0000014
$596.39K
₿6.25
$142.12M
₿1.49K
$18.64M
₿195.5
ResearchCoin(rsc) Fiyat Tahmini
1215 Stader  SD $0.2675
₿0.0000028
2.22 $18.62M
₿194.13
$0.2789
₿0.0000029
$0.2569
₿0.0000026
$4.48M
₿47.12
$32.09M
₿334.61
$18.62M
₿194.13
Stader(sd) Fiyat Tahmini
1216 ELYSIA  EL $0.002733
₿0.000000028
1.77 $18.6M
₿196.59
$0.002755
₿0.000000028
$0.002514
₿0.000000026
$567.02K
₿6.07
$18.6M
₿196.59
$18.6M
₿196.59
ELYSIA(el) Fiyat Tahmini
1218 Lido Staked SOL  STSOL $174.72
₿0.0018
-1.38 $18.55M
₿193.97
$177.59
₿0.0018
$172.18
₿0.0017
$48.79K
₿0.51
$18.55M
₿193.97
$18.55M
₿193.97
Lido Staked SOL(stsol) Fiyat Tahmini
1219 Morphware  XMW $0.0218
₿0.00000022
-3.61 $18.55M
₿194.78
$0.0232
₿0.00000024
$0.02143
₿0.00000022
$252.04K
₿2.66
$26.86M
₿282.12
$18.55M
₿194.78
Morphware(xmw) Fiyat Tahmini
1220 DODO  DODO $0.01853
₿0.00000019
-1.79 $18.54M
₿194.21
$0.01898
₿0.00000019
$0.01806
₿0.00000018
$2.57M
₿27.14
$18.54M
₿194.21
$18.54M
₿194.21
DODO(dodo) Fiyat Tahmini
1221 Beta Finance  BETA $0.01855
₿0.00000019
-9.08 $18.54M
₿194.74
$0.02048
₿0.00000021
$0.01852
₿0.00000019
$6.97K
₿0.07
$18.54M
₿194.74
$18.54M
₿194.74
Beta Finance(beta) Fiyat Tahmini
1222 Tribe  TRIBE $0.4878
₿0.0000051
-2.04 $18.52M
₿193.8
$0.5034
₿0.0000052
$0.4857
₿0.0000050
$68.71K
₿0.72
$486.99M
₿5.1K
$18.52M
₿193.8
Tribe(tribe) Fiyat Tahmini
1227 EthicHub  ETHIX $0.2607
₿0.0000027
-0.64 $18.4M
₿192.83
$0.2631
₿0.0000027
$0.2602
₿0.0000026
$399.33
₿0
$26.1M
₿273.53
$18.4M
₿192.83
EthicHub(ethix) Fiyat Tahmini
1231 Aquarius  AQUA $0.0005083
₿0.0000000053
-2.38 $18.27M
₿191.51
$0.0005233
₿0.0000000054
$0.0005082
₿0.0000000053
$292.23K
₿3.02
$50.87M
₿533.13
$18.27M
₿191.51
Aquarius(aqua) Fiyat Tahmini
1238 Ampleforth  AMPL $1.28
₿0.000013
-3.25 $17.94M
₿188.26
$1.33
₿0.000013
$1.27
₿0.000013
$41.35K
₿0.43
$15.29M
₿160.46
$17.94M
₿188.26
Ampleforth(ampl) Fiyat Tahmini
1241 Inverse Finance  INV $29.63
₿0.00031
-0.58 $17.8M
₿186.7
$30.06
₿0.00031
$29.23
₿0.00030
$79.79K
₿0.84
$21.54M
₿225.94
$17.8M
₿186.7
Inverse Finance(inv) Fiyat Tahmini
1244 Klever  KLV $0.001965
₿0.000000020
-0.94 $17.74M
₿185.97
$0.002008
₿0.000000020
$0.00195
₿0.000000020
$249.09K
₿2.61
$17.74M
₿185.97
$17.74M
₿185.97
Klever(klv) Fiyat Tahmini
1246 Syscoin  SYS $0.02081
₿0.00000021
-0.94 $17.65M
₿185.78
$0.02142
₿0.00000022
$0.02025
₿0.00000021
$5.6M
₿59.31
$17.65M
₿185.78
$17.65M
₿185.78
Syscoin(sys) Fiyat Tahmini
1253 Acet Token  ACT $0.01013
₿0.00000010
6.01 $17.33M
₿180.96
$0.0106
₿0.00000011
$0.009226
₿0.000000095
$79.77K
₿0.85
$22.6M
₿236.09
$17.33M
₿180.96
Acet Token(act) Fiyat Tahmini
1256 Phoenix  PHB $0.2782
₿0.0000029
-2.87 $17.22M
₿180.91
$0.2887
₿0.0000029
$0.2725
₿0.0000028
$2.26M
₿23.66
$17.22M
₿180.91
$17.22M
₿180.91
Phoenix(phb) Fiyat Tahmini
1258 Stake DAO  SDT $0.2558
₿0.0000026
-0.90 $17.17M
₿180.23
$0.2605
₿0.0000026
$0.2532
₿0.0000026
$732.86
₿0.01
$17.62M
₿184.93
$17.17M
₿180.23
Stake DAO(sdt) Fiyat Tahmini
1259 Hanu Yokia  HANU $0.0000001141
₿0.0000000000011
-0.48 $17.09M
₿179.31
$0.0000001157
₿0.0000000000012
$0.0000001127
₿0.0000000000011
$184.78
₿0
$67.7M
₿710.12
$17.09M
₿179.31
Hanu Yokia(hanu) Fiyat Tahmini
1260 SideShift Token  XAI $0.1094
₿0.0000011
-1.89 $17.09M
₿179.3
$0.1356
₿0.0000014
$0.1088
₿0.0000011
$11.68K
₿0.12
$22.99M
₿241.13
$17.09M
₿179.3
SideShift Token(xai) Fiyat Tahmini
1268 Stader BNBx  BNBX $1,034.52
₿0.010
-0.30 $16.97M
₿178.07
$1,046.2
₿0.010
$1,023.27
₿0.010
$958.63
₿0.01
$0
$16.97M
₿178.07
Stader BNBx(bnbx) Fiyat Tahmini
1272 Alpha Quark Token  AQT $0.627
₿0.0000065
-0.78 $16.81M
₿176.56
$0.6374
₿0.0000066
$0.618
₿0.0000064
$2.11M
₿18.52
$18.81M
₿197.59
$16.81M
₿176.56
Alpha Quark Token(aqt) Fiyat Tahmini
1278 Radix  XRD $0.001245
₿0.000000013
4.14 $16.71M
₿174.62
$0.001296
₿0.000000013
$0.001193
₿0.000000012
$295.97K
₿3.13
$16.71M
₿174.63
$16.71M
₿174.62
Radix(xrd) Fiyat Tahmini
1284 THORWallet DEX  TGT $0.01862
₿0.00000019
1.22 $16.67M
₿173.97
$0.01867
₿0.00000019
$0.01811
₿0.00000018
$199.78
₿0
$16.81M
₿175.45
$16.67M
₿173.97
THORWallet DEX(tgt) Fiyat Tahmini
1285 Planet IX (OLD)  IXT $0.2084
₿0.0000022
-1.57 $16.57M
₿174.43
$0.214
₿0.0000022
$0.1909
₿0.0000019
$13.2K
₿0.14
$31.94M
₿336.24
$16.57M
₿174.43
Planet IX (OLD)(ixt) Fiyat Tahmini
1287 PIVX  PIVX $0.1662
₿0.0000017
7.39 $16.61M
₿176.54
$0.1865
₿0.0000019
$0.1441
₿0.0000015
$7.4M
₿78.3
$16.61M
₿176.54
$16.61M
₿176.54
PIVX(pivx) Fiyat Tahmini
1289 CoinMetro  XCM $0.05577
₿0.00000057
0.82 $16.58M
₿173.93
$0.05649
₿0.00000059
$0.0548
₿0.00000056
$27.78K
₿0.29
$17.16M
₿180.06
$16.58M
₿173.93
CoinMetro(xcm) Fiyat Tahmini
1290 Thales  THALES $0.2579
₿0.0000027
-0.87 $16.55M
₿173.58
$0.2626
₿0.0000027
$0.254
₿0.0000026
$5.53K
₿0.06
$25.78M
₿270.41
$16.55M
₿173.58
Thales(thales) Fiyat Tahmini
1298 Mossland  MOC $0.03701
₿0.00000038
0.95 $16.27M
₿170.85
$0.03756
₿0.00000039
$0.03632
₿0.00000037
$897.23K
₿9.34
$18.47M
₿193.93
$16.27M
₿170.85
Mossland(moc) Fiyat Tahmini
1302 Firmachain  FCT $0.01452
₿0.00000015
-1.81 $16.07M
₿169.2
$0.015
₿0.00000015
$0.01434
₿0.00000015
$476.73K
₿5.02
$16.3M
₿171.6
$16.07M
₿169.2
Firmachain(fct) Fiyat Tahmini
1304 DexTools  DEXT $0.2259
₿0.0000023
7.29 $16.01M
₿168.29
$0.2269
₿0.0000023
$0.2073
₿0.0000021
$58.92K
₿0.63
$25.43M
₿267.3
$16.01M
₿168.29
DexTools(dext) Fiyat Tahmini
1305 My Neighbor Alice  ALICE $0.1735
₿0.0000018
-3.50 $16M
₿167.95
$0.1818
₿0.0000018
$0.1696
₿0.0000017
$8.18M
₿85.69
$17.38M
₿182.39
$16M
₿167.95
My Neighbor Alice(alice) Fiyat Tahmini
1306 ThunderCore  TT $0.001219
₿0.000000012
-1.00 $15.98M
₿166.28
$0.001246
₿0.000000013
$0.001205
₿0.000000012
$672.96K
₿6.85
$15.98M
₿166.28
$15.98M
₿166.28
ThunderCore(tt) Fiyat Tahmini
1308 Comtech Gold  CGO $148.23
₿0.0015
-0.10 $15.96M
₿167.9
$148.65
₿0.0015
$147.1
₿0.0015
$962.24K
₿10.07
$15.96M
₿167.9
$15.96M
₿167.9
Comtech Gold(cgo) Fiyat Tahmini
1310 Mobox  MBOX $0.03181
₿0.00000033
-3.40 $15.91M
₿167.32
$0.03311
₿0.00000034
$0.03126
₿0.00000032
$4.65M
₿48.67
$17.5M
₿184.04
$15.91M
₿167.32
Mobox(mbox) Fiyat Tahmini
1320 Alien Worlds  TLM $0.002442
₿0.000000025
-0.69 $15.8M
₿166.14
$0.002483
₿0.000000025
$0.002337
₿0.000000024
$4.41M
₿46.16
$16.85M
₿177.21
$15.8M
₿166.14
Alien Worlds(tlm) Fiyat Tahmini
1322 Cudos  CUDOS $0.002132
₿0.000000022
-4.33 $15.73M
₿164.74
$0.002299
₿0.000000023
$0.002119
₿0.000000022
$176.19
₿0
$19.87M
₿208.12
$15.73M
₿164.74
Cudos(cudos) Fiyat Tahmini
1325 Clash of Lilliput  COL $0.1907
₿0.0000019
-1.51 $15.66M
₿164.16
$0.1942
₿0.0000020
$0.19
₿0.0000019
$6.51K
₿0.07
$190.76M
₿2K
$15.66M
₿164.16
Clash of Lilliput(col) Fiyat Tahmini
1333 LimeWire  LMWR $0.04218
₿0.00000044
-17.04 $15.54M
₿163.12
$0.05167
₿0.00000053
$0.04184
₿0.00000043
$3.24M
₿34.73
$26.7M
₿280.24
$15.54M
₿163.12
LimeWire(lmwr) Fiyat Tahmini
1339 GENIUS AI  GNUS $1.25
₿0.000013
31.63 $15.47M
₿162.26
$1.25
₿0.000013
$0.9457
₿0.0000097
$1.55K
₿0.02
$18.92M
₿198.45
$15.47M
₿162.26
GENIUS AI(gnus) Fiyat Tahmini
1343 Sentinel Protocol  BOUNTY $0.03022
₿0.00000031
1.03 $15.42M
₿161.11
$0.0341
₿0.00000035
$0.02898
₿0.00000030
$22.43M
₿235.29
$16.85M
₿176.01
$15.42M
₿161.11
Sentinel Protocol(bounty) Fiyat Tahmini
1348 Ellipsis  EPS $0.02192
₿0.00000022
-0.95 $15.32M
₿160.06
$0.02232
₿0.00000023
$0.02185
₿0.00000022
$3.28
₿0
$15.87M
₿165.84
$15.32M
₿160.06
Ellipsis(eps) Fiyat Tahmini
1349 Radicle  RAD $0.3066
₿0.0000032
-0.73 $15.28M
₿160.53
$0.3296
₿0.0000034
$0.3032
₿0.0000031
$9.39M
₿99.24
$30.67M
₿322.15
$15.28M
₿160.53
Radicle(rad) Fiyat Tahmini
1361 Meeds DAO  MEED $0.7329
₿0.0000076
-0.63 $14.97M
₿157.3
$0.7443
₿0.0000077
$0.7263
₿0.0000075
$11.24K
₿0.12
$17.09M
₿179.52
$14.97M
₿157.3
Meeds DAO(meed) Fiyat Tahmini
1364 Beefy.Finance  BIFI $184.35
₿0.0019
-9.68 $14.75M
₿155.51
$204.76
₿0.0021
$184.43
₿0.0019
$2.39M
₿24.67
$14.75M
₿155.51
$14.75M
₿155.51
Beefy.Finance(bifi) Fiyat Tahmini
1365 Impossible Finance Launchpad  IDIA $0.01991
₿0.00000020
-0.24 $14.9M
₿156.3
$0.02003
₿0.00000020
$0.01988
₿0.00000020
$859.37
₿0.01
$19.92M
₿208.84
$14.9M
₿156.3
Impossible Finance Launchpad(idia) Fiyat Tahmini
1367 Melon  MLN $4.97
₿0.000052
-1.05 $14.85M
₿155.9
$5.09
₿0.000052
$4.95
₿0.000051
$2.57M
₿26.97
$14.85M
₿155.9
$14.85M
₿155.9
Melon(mln) Fiyat Tahmini
1372 Lazio Fan Token  LAZIO $1.12
₿0.000011
-0.26 $14.76M
₿154.81
$1.14
₿0.000011
$1.1
₿0.000011
$1.88M
₿19.66
$44.8M
₿469.86
$14.76M
₿154.81
Lazio Fan Token(lazio) Fiyat Tahmini
1376 Orchid Protocol  OXT $0.02483
₿0.00000026
-2.29 $14.67M
₿154.01
$0.02563
₿0.00000026
$0.02413
₿0.00000025
$1.72M
₿18.15
$24.8M
₿260.35
$14.67M
₿154.01
Orchid Protocol(oxt) Fiyat Tahmini
1383 Compound Dai  CDAI $0.02506
₿0.00000026
-0.02 $14.49M
₿151.95
$0.02508
₿0.00000026
$0.02504
₿0.00000025
$44.33
₿0
$14.49M
₿151.95
$14.49M
₿151.95
Compound Dai(cdai) Fiyat Tahmini
1384 Gleec Coin  GLEEC $0.06898
₿0.00000072
-55.04 $14.49M
₿151.96
$0.1534
₿0.0000015
$0.06097
₿0.00000063
$5.98K
₿0.06
$14.49M
₿151.96
$14.49M
₿151.96
Gleec Coin(gleec) Fiyat Tahmini
1385 WEMIX Dollar  WEMIX$ $0.9946
₿0.000010
-0.45 $14.45M
₿151.48
$1.02
₿0.000010
$0.9865
₿0.000010
$96.86K
₿0.98
$14.45M
₿151.48
$14.45M
₿151.48
WEMIX Dollar(wemix$) Fiyat Tahmini
1389 Wanchain  WAN $0.0725
₿0.00000076
-2.24 $14.41M
₿151.15
$0.07514
₿0.00000077
$0.07241
₿0.00000075
$2.49M
₿26.23
$15.22M
₿159.67
$14.41M
₿151.15
Wanchain(wan) Fiyat Tahmini
1390 PlatON Network  LAT $0.002119
₿0.000000022
-2.18 $14.4M
₿151.19
$0.002168
₿0.000000022
$0.002109
₿0.000000022
$6.53M
₿69.53
$21.71M
₿228.01
$14.4M
₿151.19
PlatON Network(lat) Fiyat Tahmini
1391 AS Roma Fan Token  ASR $1.79
₿0.000018
-1.56 $14.38M
₿151.06
$1.92
₿0.000020
$1.75
₿0.000018
$33.09M
₿348.52
$17.85M
₿187.46
$14.38M
₿151.06
AS Roma Fan Token(asr) Fiyat Tahmini
1392 Spice  SFI $178.4
₿0.0018
-2.84 $14.28M
₿150.64
$189.89
₿0.0019
$171.57
₿0.0017
$18K
₿0.37
$16.43M
₿173.36
$14.28M
₿150.64
Spice(sfi) Fiyat Tahmini
1397 Token dForce USD  USX $0.9219
₿0.0000096
-0.65 $14.25M
₿149.5
$0.9316
₿0.0000097
$0.9077
₿0.0000095
$14.18K
₿0.15
$124.12M
₿1.3K
$14.25M
₿149.5
Token dForce USD(usx) Fiyat Tahmini
1399 Synapse  SYN $0.06479
₿0.00000068
-3.77 $14.19M
₿149.16
$0.06765
₿0.00000070
$0.0638
₿0.00000066
$2M
₿20.79
$16.19M
₿170.22
$14.19M
₿149.16
Synapse(syn) Fiyat Tahmini
1400 AdEx  ADX $0.09594
₿0.0000010
-1.82 $14.19M
₿148.77
$0.09867
₿0.0000010
$0.09353
₿0.00000098
$4.53M
₿47.48
$14.39M
₿150.88
$14.19M
₿148.77
AdEx(adx) Fiyat Tahmini
1402 PinLink  PIN $0.1768
₿0.0000018
-4.44 $14.14M
₿148.63
$0.1869
₿0.0000019
$0.1735
₿0.0000018
$458.14K
₿4.81
$17.68M
₿185.78
$14.14M
₿148.63
PinLink(pin) Fiyat Tahmini
1403 AhaToken  AHT $0.001961
₿0.000000020
-1.09 $14.13M
₿148.27
$0.001991
₿0.000000020
$0.001946
₿0.000000020
$146.22K
₿1.54
$15.17M
₿159.14
$14.13M
₿148.27
AhaToken(aht) Fiyat Tahmini
1405 ROAM Token  ROAM $0.0419
₿0.00000044
-6.82 $14.09M
₿148.31
$0.04502
₿0.00000046
$0.04193
₿0.00000043
$1.16M
₿11.89
$41.75M
₿439.63
$14.09M
₿148.31
ROAM Token(roam) Fiyat Tahmini
1415 TrustToken  TRU $0.01006
₿0.00000010
-3.79 $13.79M
₿144.28
$0.01052
₿0.00000010
$0.009891
₿0.00000010
$3.25M
₿35.67
$13.94M
₿145.82
$13.79M
₿144.28
TrustToken(tru) Fiyat Tahmini
1422 Access Protocol  ACS $0.0003027
₿0.0000000031
-0.75 $13.73M
₿143.83
$0.0003112
₿0.0000000032
$0.0003008
₿0.0000000031
$693.42K
₿7.33
$27.16M
₿284.59
$13.73M
₿143.83
Access Protocol(acs) Fiyat Tahmini
1427 Alchemix USD  ALUSD $0.9903
₿0.000010
-0.03 $13.67M
₿143.36
$0.9916
₿0.000010
$0.9896
₿0.000010
$121.24K
₿1.28
$13.67M
₿143.36
$13.67M
₿143.36
1429 HOPR  HOPR $0.02518
₿0.00000026
-3.45 $13.65M
₿143.27
$0.02612
₿0.00000027
$0.02515
₿0.00000026
$114.68K
₿1.21
$14.28M
₿149.91
$13.65M
₿143.27
HOPR(hopr) Fiyat Tahmini
1433 DAO Maker  DAO $0.05412
₿0.00000056
-0.27 $13.58M
₿142.38
$0.05434
₿0.00000056
$0.05364
₿0.00000055
$681.12K
₿7.17
$15.02M
₿157.47
$13.58M
₿142.38
DAO Maker(dao) Fiyat Tahmini
1434 ASD  ASD $0.01827
₿0.00000019
-4.79 $13.56M
₿142.17
$0.01919
₿0.00000019
$0.01799
₿0.00000018
$1.08M
₿11.29
$13.56M
₿142.17
$13.56M
₿142.17
ASD(asd) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀