Sonuç Sayfası 5 için Piyasa Değeriyle En Büyük DePIN Coin'leri

DePIN Kategori Jeton Performans Metriklerini Keşfedin

DePIN (2211)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1086	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1093	Gods Unchained GODS	$0.05902 ₿0.00000061	-1.16	$23.26M ₿243.98	$0.06087 ₿0.00000063	$0.05752 ₿0.00000060	$1.13M ₿11.86	$29.52M ₿309.6	$23.26M ₿243.98
1097	Mango Markets MNGO	$0.02058 ₿0.00000021	13.31	$23.07M ₿244.81	$0.02118 ₿0.00000022	$0.01783 ₿0.00000018	$48.75K ₿0.51	$103.21M ₿1.1K	$23.07M ₿244.81
1110	Achain ACT	$0.02615 ₿0.00000027	-0.68	$22.43M ₿234.26	$0.02692 ₿0.00000028	$0.02484 ₿0.00000025	$202.57K ₿2.13	$26.16M ₿273.21	$22.43M ₿234.26
1115	Maverick Protocol MAV	$0.02643 ₿0.00000027	-0.90	$22.28M ₿233.22	$0.02693 ₿0.00000027	$0.02555 ₿0.00000026	$2.19M ₿21.8	$52.87M ₿553.34	$22.28M ₿233.22
1120	Propy PRO	$0.3827 ₿0.0000040	-0.69	$22.14M ₿232.5	$0.3874 ₿0.0000040	$0.3756 ₿0.0000039	$11.33M ₿119.1	$38.25M ₿401.58	$22.14M ₿232.5
1126	WazirX WRX	$0.04812 ₿0.00000050	-6.31	$21.97M ₿230.52	$0.05191 ₿0.00000053	$0.04809 ₿0.00000050	$44.63K ₿0.47	$48.12M ₿504.95	$21.97M ₿230.52
1129	Elastos ELA	$0.9492 ₿0.0000099	-4.94	$21.9M ₿229.44	$1 ₿0.000010	$0.9489 ₿0.0000099	$166.59K ₿1.75	$24.87M ₿260.59	$21.9M ₿229.44
1130	ANyONe Protocol ANYONE	$0.2731 ₿0.0000028	-3.26	$21.86M ₿231.18	$0.2834 ₿0.0000029	$0.2644 ₿0.0000027	$1.02M ₿10.79	$27.35M ₿289.2	$21.86M ₿231.18
1131	Origin Protocol OGN	$0.03301 ₿0.00000034	-1.26	$21.84M ₿229.03	$0.03363 ₿0.00000034	$0.03252 ₿0.00000033	$3.16M ₿33.08	$46.45M ₿487.12	$21.84M ₿229.03
1135	Bone ShibaSwap BONE	$0.08634 ₿0.00000090	-4.37	$21.58M ₿226.64	$0.09087 ₿0.00000094	$0.08591 ₿0.00000090	$1.06M ₿11.06	$21.59M ₿226.74	$21.58M ₿226.64
1145	PolySwarm NCT	$0.01128 ₿0.00000011	9.25	$21.23M ₿222.43	$0.01216 ₿0.00000012	$0.01031 ₿0.00000010	$6.6M ₿68.51	$21.24M ₿222.48	$21.23M ₿222.43
1147	Dent DENT	$0.0002217 ₿0.0000000023	-3.00	$21.18M ₿221.04	$0.0002286 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.64M ₿27.93	$22.14M ₿231.08	$21.18M ₿221.04
1148	Boba Network BOBA	$0.04293 ₿0.00000044	-0.44	$21.16M ₿222.25	$0.04437 ₿0.00000046	$0.042 ₿0.00000043	$2.22M ₿23.06	$21.43M ₿225.14	$21.16M ₿222.25
1155	Storj STORJ	$0.1447 ₿0.0000015	2.27	$20.79M ₿217.61	$0.1477 ₿0.0000015	$0.1377 ₿0.0000014	$9.56M ₿100.61	$61.46M ₿643.19	$20.79M ₿217.61
1156	Goldfinch GFI	$0.2226 ₿0.0000023	1.04	$20.8M ₿218.29	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$242.49K ₿2.54	$25.44M ₿267.02	$20.8M ₿218.29
1162	Hashflow HFT	$0.02994 ₿0.00000031	1.36	$20.54M ₿214.8	$0.03032 ₿0.00000031	$0.02815 ₿0.00000029	$4.62M ₿47.74	$29.94M ₿313.04	$20.54M ₿214.8
1164	IX Swap IXS	$0.1134 ₿0.0000011	-4.13	$20.41M ₿213.87	$0.1209 ₿0.0000012	$0.1129 ₿0.0000011	$178.06K ₿1.87	$20.41M ₿213.87	$20.41M ₿213.87
1167	Bless BLESS	$0.01104 ₿0.00000011	-2.37	$20.3M ₿212.94	$0.01135 ₿0.00000011	$0.01041 ₿0.00000010	$1.73M ₿18.27	$110.24M ₿1.16K	$20.3M ₿212.94
1170	FunFair FUN	$0.001905 ₿0.000000019	-0.91	$20.2M ₿211.64	$0.001964 ₿0.000000020	$0.00189 ₿0.000000019	$5.67M ₿59.47	$20.97M ₿219.65	$20.2M ₿211.64
1171	MARBLEX MBX	$0.07545 ₿0.00000079	-1.88	$20.19M ₿211.85	$0.07696 ₿0.00000080	$0.07541 ₿0.00000078	$657K ₿6.92	$24.24M ₿254.4	$20.19M ₿211.85
1172	Metadium META	$0.01167 ₿0.00000012	1.41	$20.16M ₿211.46	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.51M ₿15.74	$23.33M ₿244.8	$20.16M ₿211.46
1175	Ampleforth Governance Token FORTH	$1.75 ₿0.000018	-1.25	$20.07M ₿210.33	$1.78 ₿0.000018	$1.71 ₿0.000017	$1.45M ₿15.2	$26.7M ₿279.71	$20.07M ₿210.33
1183	Stader MaticX MATICX	$0.1704 ₿0.0000017	-5.71	$19.56M ₿205.35	$0.1855 ₿0.0000019	$0.1701 ₿0.0000017	$7.35K ₿0.08	$19.56M ₿205.35	$19.56M ₿205.35
1190	Everscale EVER	$0.009753 ₿0.00000010	-1.00	$19.37M ₿202.11	$0.009851 ₿0.00000010	$0.009554 ₿0.00000010	$92.68K ₿0.95	$20.66M ₿215.55	$19.37M ₿202.11
1191	Alchemix ALCX	$7.69 ₿0.000080	-1.18	$19.29M ₿202.46	$7.78 ₿0.000080	$7.54 ₿0.000078	$1.4M ₿14.91	$23.82M ₿249.95	$19.29M ₿202.46
1201	DeGate DG	$0.04895 ₿0.00000050	0.33	$18.95M ₿198.38	$0.04937 ₿0.00000051	$0.04851 ₿0.00000050	$30.36 ₿0	$48.95M ₿512.32	$18.95M ₿198.38
1203	SaucerSwap SAUCE	$0.0217 ₿0.00000022	-4.09	$18.96M ₿198.44	$0.02266 ₿0.00000023	$0.02158 ₿0.00000022	$79.64K ₿0.83	$21.7M ₿227.12	$18.96M ₿198.44
1204	OG Fan Token OG	$4.17 ₿0.000043	-1.02	$18.91M ₿198.59	$4.21 ₿0.000043	$4.04 ₿0.000042	$14.36M ₿120.18	$20.83M ₿218.74	$18.91M ₿198.59
1205	Tribe TRIBE	$0.4858 ₿0.0000052	-2.44	$18.48M ₿200.04	$0.5034 ₿0.0000052	$0.4857 ₿0.0000050	$68.79K ₿0.72	$485.81M ₿5.26K	$18.48M ₿200.04
1207	SuperRare RARE	$0.0231 ₿0.00000024	-0.77	$18.92M ₿197.5	$0.02404 ₿0.00000025	$0.02242 ₿0.00000023	$5.98M ₿61.97	$23.08M ₿240.9	$18.92M ₿197.5
1211	Thought THT	$0.03304 ₿0.00000034	3.43	$18.81M ₿197.34	$0.03361 ₿0.00000034	$0.0311 ₿0.00000032	$9.28K ₿0.1	$53.21M ₿558.19	$18.81M ₿197.34
1213	Diverge Loop DLC	$0.02162 ₿0.00000022	-5.69	$19.25M ₿197.5	$0.02351 ₿0.00000024	$0.02082 ₿0.00000021	$4.81K ₿0.05	$21.63M ₿221.91	$19.25M ₿197.5
1214	ELYSIA EL	$0.002755 ₿0.000000028	2.82	$18.76M ₿196.53	$0.002755 ₿0.000000028	$0.002514 ₿0.000000026	$575.13K ₿5.68	$18.76M ₿196.53	$18.76M ₿196.53
1216	CorgiAI CORGIAI	$0.00005742 ₿0.00000000060	-0.93	$18.72M ₿195.97	$0.00005818 ₿0.00000000060	$0.0000556 ₿0.00000000058	$8.9K ₿0.1	$21.4M ₿224.07	$18.72M ₿195.97
1217	ResearchCoin RSC	$0.1421 ₿0.0000014	-1.63	$18.64M ₿195.78	$0.1448 ₿0.0000015	$0.142 ₿0.0000014	$595.51K ₿6.03	$142.14M ₿1.49K	$18.64M ₿195.78
1218	Morphware XMW	$0.02182 ₿0.00000022	-3.43	$18.57M ₿194.59	$0.0232 ₿0.00000024	$0.02143 ₿0.00000022	$253.65K ₿2.66	$26.9M ₿281.85	$18.57M ₿194.59
1221	Beta Finance BETA	$0.01855 ₿0.00000019	-9.36	$18.57M ₿194.41	$0.02048 ₿0.00000021	$0.01852 ₿0.00000019	$6.98K ₿0.07	$18.57M ₿194.41	$18.57M ₿194.41
1223	Stader SD	$0.2665 ₿0.0000027	1.86	$18.51M ₿194.32	$0.2789 ₿0.0000029	$0.2569 ₿0.0000026	$4.48M ₿47.15	$31.91M ₿334.94	$18.51M ₿194.32
1224	Lido Staked SOL STSOL	$174.23 ₿0.0018	-1.67	$18.49M ₿194.07	$177.59 ₿0.0018	$172.18 ₿0.0017	$48.8K ₿0.51	$18.49M ₿194.07	$18.49M ₿194.07
1227	DODO DODO	$0.0185 ₿0.00000019	-2.31	$18.49M ₿193.17	$0.01898 ₿0.00000019	$0.01806 ₿0.00000018	$2.59M ₿27.01	$18.49M ₿193.17	$18.49M ₿193.17
1228	EthicHub ETHIX	$0.2608 ₿0.0000027	-0.70	$18.39M ₿192.9	$0.2631 ₿0.0000027	$0.2602 ₿0.0000026	$399.42 ₿0	$26.08M ₿273.62	$18.39M ₿192.9
1232	Aquarius AQUA	$0.0005085 ₿0.0000000053	-2.39	$18.26M ₿191.62	$0.0005233 ₿0.0000000054	$0.0005082 ₿0.0000000053	$288.36K ₿2.98	$50.83M ₿533.45	$18.26M ₿191.62
1240	Ampleforth AMPL	$1.28 ₿0.000013	-3.16	$17.95M ₿188.16	$1.33 ₿0.000013	$1.27 ₿0.000013	$41.37K ₿0.44	$15.3M ₿160.37	$17.95M ₿188.16
1244	Inverse Finance INV	$29.64 ₿0.00031	0.13	$17.8M ₿186.75	$30.06 ₿0.00031	$29.23 ₿0.00030	$79.97K ₿0.81	$21.54M ₿226	$17.8M ₿186.75
1246	Klever KLV	$0.001964 ₿0.000000020	-1.01	$17.71M ₿185.63	$0.002008 ₿0.000000020	$0.00195 ₿0.000000020	$248.88K ₿2.6	$17.71M ₿185.63	$17.71M ₿185.63
1248	Syscoin SYS	$0.02086 ₿0.00000021	-1.04	$17.69M ₿184.92	$0.02142 ₿0.00000022	$0.02025 ₿0.00000021	$5.67M ₿60.45	$17.69M ₿184.92	$17.69M ₿184.92
1255	Acet Token ACT	$0.01008 ₿0.00000010	5.73	$17.25M ₿181.3	$0.0106 ₿0.00000011	$0.009226 ₿0.000000095	$80.94K ₿0.85	$22.51M ₿236.53	$17.25M ₿181.3
1258	Phoenix PHB	$0.2786 ₿0.0000029	-3.11	$17.25M ₿180.6	$0.2887 ₿0.0000029	$0.2725 ₿0.0000028	$2.25M ₿23.54	$17.25M ₿180.6	$17.25M ₿180.6
1260	Stake DAO SDT	$0.256 ₿0.0000026	-0.84	$17.18M ₿180.09	$0.2605 ₿0.0000026	$0.2532 ₿0.0000026	$870.48 ₿0.01	$17.63M ₿184.79	$17.18M ₿180.09
1261	Hanu Yokia HANU	$0.0000001141 ₿0.0000000000012	-0.61	$17.1M ₿179.98	$0.0000001157 ₿0.0000000000012	$0.0000001127 ₿0.0000000000011	$184.82 ₿0	$67.71M ₿712.78	$17.1M ₿179.98
1262	SideShift Token XAI	$0.1094 ₿0.0000011	-1.81	$17.1M ₿179.95	$0.1356 ₿0.0000014	$0.1088 ₿0.0000011	$11.69K ₿0.12	$22.99M ₿242	$17.1M ₿179.95
1269	Stader BNBx BNBX	$1,034.52 ₿0.010	-0.37	$16.98M ₿177.76	$1,046.2 ₿0.010	$1,023.27 ₿0.010	$958.63 ₿0.01	$0	$16.98M ₿177.76
1273	Alpha Quark Token AQT	$0.6279 ₿0.0000065	-0.65	$16.82M ₿176.54	$0.6374 ₿0.0000066	$0.618 ₿0.0000064	$1.77M ₿18.59	$18.82M ₿197.57	$16.82M ₿176.54
1276	PIVX PIVX	$0.1685 ₿0.0000017	8.22	$16.73M ₿176.24	$0.1865 ₿0.0000019	$0.1441 ₿0.0000015	$7.6M ₿78.97	$16.73M ₿176.24	$16.73M ₿176.24
1278	Radix XRD	$0.001248 ₿0.000000013	4.14	$16.69M ₿175.66	$0.001296 ₿0.000000013	$0.001193 ₿0.000000012	$298.69K ₿3.1	$16.69M ₿175.67	$16.69M ₿175.66
1284	Planet IX (OLD) IXT	$0.2091 ₿0.0000021	-1.37	$16.63M ₿173.55	$0.214 ₿0.0000022	$0.1909 ₿0.0000019	$13.2K ₿0.14	$32.06M ₿334.55	$16.63M ₿173.55
1287	CoinMetro XCM	$0.05487 ₿0.00000057	-0.84	$16.59M ₿173.99	$0.05649 ₿0.00000059	$0.0548 ₿0.00000056	$28.58K ₿0.3	$17.17M ₿180.12	$16.59M ₿173.99
1288	Thales THALES	$0.2578 ₿0.0000026	-1.00	$16.55M ₿173.79	$0.2626 ₿0.0000027	$0.254 ₿0.0000026	$5.53K ₿0.06	$25.78M ₿270.74	$16.55M ₿173.79
1289	THORWallet DEX TGT	$0.0185 ₿0.00000019	0.70	$16.59M ₿173.42	$0.01867 ₿0.00000019	$0.01811 ₿0.00000018	$198.67 ₿0	$16.73M ₿174.9	$16.59M ₿173.42
1298	Mossland MOC	$0.03697 ₿0.00000038	0.42	$16.26M ₿170.52	$0.03756 ₿0.00000039	$0.03632 ₿0.00000037	$890.14K ₿9.33	$18.46M ₿193.55	$16.26M ₿170.52
1302	Firmachain FCT	$0.01457 ₿0.00000015	-1.16	$16.13M ₿169.16	$0.015 ₿0.00000015	$0.01434 ₿0.00000015	$478.51K ₿5.06	$16.36M ₿171.55	$16.13M ₿169.16
1304	Comtech Gold CGO	$148.25 ₿0.0015	0.01*	$16.01M ₿167.65	$148.65 ₿0.0015	$147.1 ₿0.0015	$962.34K ₿10.06	$16.01M ₿167.65	$16.01M ₿167.65
1305	DexTools DEXT	$0.2264 ₿0.0000023	7.46	$16.01M ₿167.79	$0.2269 ₿0.0000023	$0.2073 ₿0.0000021	$59.49K ₿0.62	$25.43M ₿266.52	$16.01M ₿167.79
1307	My Neighbor Alice ALICE	$0.174 ₿0.0000018	-3.34	$16.01M ₿166.6	$0.1818 ₿0.0000018	$0.1696 ₿0.0000017	$8.14M ₿83.64	$17.39M ₿180.92	$16.01M ₿166.6
1308	ThunderCore TT	$0.001208 ₿0.000000012	-1.45	$15.94M ₿167.11	$0.001246 ₿0.000000013	$0.001205 ₿0.000000012	$653.11K ₿7.02	$15.94M ₿167.11	$15.94M ₿167.11
1310	Mobox MBOX	$0.03188 ₿0.00000033	-3.36	$15.95M ₿166.71	$0.03311 ₿0.00000034	$0.03126 ₿0.00000032	$4.65M ₿48.43	$17.55M ₿183.38	$15.95M ₿166.71
1320	Alien Worlds TLM	$0.002449 ₿0.000000025	-0.72	$15.84M ₿165	$0.002483 ₿0.000000025	$0.002337 ₿0.000000024	$4.39M ₿45.48	$16.9M ₿176	$15.84M ₿165
1322	Cudos CUDOS	$0.002129 ₿0.000000022	-4.76	$15.71M ₿164.62	$0.002299 ₿0.000000023	$0.002119 ₿0.000000022	$175.94 ₿0	$19.84M ₿207.98	$15.71M ₿164.62
1326	Clash of Lilliput COL	$0.1907 ₿0.0000019	-1.54	$15.65M ₿164.26	$0.1942 ₿0.0000020	$0.19 ₿0.0000019	$6.51K ₿0.07	$190.73M ₿2K	$15.65M ₿164.26
1331	LimeWire LMWR	$0.04222 ₿0.00000043	-17.96	$15.56M ₿162.24	$0.05167 ₿0.00000053	$0.04184 ₿0.00000043	$3.32M ₿34.6	$26.72M ₿278.73	$15.56M ₿162.24
1341	GENIUS AI GNUS	$1.25 ₿0.000013	31.66	$15.47M ₿162.13	$1.25 ₿0.000013	$0.9457 ₿0.0000097	$1.63K ₿0.02	$18.92M ₿198.29	$15.47M ₿162.13
1344	Sentinel Protocol BOUNTY	$0.03021 ₿0.00000031	1.34	$15.43M ₿162.15	$0.0341 ₿0.00000035	$0.02898 ₿0.00000030	$22.43M ₿234.84	$16.86M ₿177.15	$15.43M ₿162.15
1347	Radicle RAD	$0.307 ₿0.0000032	-1.03	$15.31M ₿161.01	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9.46M ₿99.27	$30.72M ₿323.13	$15.31M ₿161.01
1350	Ellipsis EPS	$0.02192 ₿0.00000022	-0.98	$15.26M ₿160.15	$0.02232 ₿0.00000023	$0.02185 ₿0.00000022	$3.28 ₿0	$15.81M ₿165.94	$15.26M ₿160.15
1361	Meeds DAO MEED	$0.7335 ₿0.0000076	-0.57	$15M ₿157.21	$0.7443 ₿0.0000077	$0.7263 ₿0.0000075	$11.12K ₿0.12	$17.12M ₿179.42	$15M ₿157.21
1365	Impossible Finance Launchpad IDIA	$0.01991 ₿0.00000020	-0.25	$14.9M ₿156.39	$0.02003 ₿0.00000020	$0.01988 ₿0.00000020	$859.48 ₿0.01	$19.91M ₿208.96	$14.9M ₿156.39
1366	Melon MLN	$4.97 ₿0.000052	-0.94	$14.85M ₿155.76	$5.09 ₿0.000052	$4.95 ₿0.000051	$2.57M ₿26.93	$14.85M ₿155.76	$14.85M ₿155.76
1371	Lazio Fan Token LAZIO	$1.12 ₿0.000011	-0.11	$14.76M ₿155.04	$1.14 ₿0.000011	$1.1 ₿0.000011	$1.87M ₿19.72	$44.8M ₿470.55	$14.76M ₿155.04
1374	Beefy.Finance BIFI	$185.3 ₿0.0019	-9.19	$14.82M ₿155.79	$204.76 ₿0.0021	$184.43 ₿0.0019	$2.39M ₿24.92	$14.82M ₿155.79	$14.82M ₿155.79
1376	Orchid Protocol OXT	$0.02482 ₿0.00000026	-2.41	$14.7M ₿154.13	$0.02563 ₿0.00000026	$0.02413 ₿0.00000025	$1.73M ₿18.16	$24.85M ₿260.56	$14.7M ₿154.13
1382	WEMIX Dollar WEMIX$	$0.994 ₿0.000010	-0.59	$14.45M ₿152.29	$1.02 ₿0.000010	$0.988 ₿0.000010	$94.38K ₿0.99	$14.45M ₿152.29	$14.45M ₿152.29
1384	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.02	$14.49M ₿152.03	$0.02508 ₿0.00000026	$0.02504 ₿0.00000025	$31.47 ₿0	$14.49M ₿152.03	$14.49M ₿152.03
1385	Gleec Coin GLEEC	$0.06898 ₿0.00000072	-55.04	$14.49M ₿151.95	$0.1534 ₿0.0000015	$0.06097 ₿0.00000063	$5.94K ₿0.06	$14.49M ₿151.95	$14.49M ₿151.95
1390	AS Roma Fan Token ASR	$1.79 ₿0.000018	-1.57	$14.42M ₿151.43	$1.92 ₿0.000020	$1.75 ₿0.000018	$33.26M ₿353.11	$17.89M ₿187.92	$14.42M ₿151.43
1391	PlatON Network LAT	$0.00212 ₿0.000000022	-2.18	$14.42M ₿151.43	$0.002168 ₿0.000000022	$0.002109 ₿0.000000022	$6.62M ₿69.16	$21.74M ₿228.37	$14.42M ₿151.43
1392	Wanchain WAN	$0.0725 ₿0.00000076	-2.35	$14.4M ₿151.31	$0.07514 ₿0.00000077	$0.07241 ₿0.00000076	$2.52M ₿26.39	$15.21M ₿159.84	$14.4M ₿151.31
1393	Spice SFI	$179.39 ₿0.0018	-2.46	$14.35M ₿150.5	$189.89 ₿0.0019	$171.57 ₿0.0017	$30.18K ₿0.32	$16.52M ₿173.21	$14.35M ₿150.5
1396	Token dForce USD USX	$0.9228 ₿0.0000096	-0.17	$14.25M ₿149.32	$0.9316 ₿0.0000097	$0.9077 ₿0.0000095	$14.3K ₿0.15	$124.13M ₿1.3K	$14.25M ₿149.32
1397	Synapse SYN	$0.06488 ₿0.00000068	-4.05	$14.22M ₿149.27	$0.06765 ₿0.00000070	$0.0638 ₿0.00000066	$1.97M ₿19.73	$16.23M ₿170.35	$14.22M ₿149.27
1400	AdEx ADX	$0.09591 ₿0.0000010	-1.98	$14.19M ₿148.7	$0.09867 ₿0.0000010	$0.09353 ₿0.00000098	$4.53M ₿47.57	$14.39M ₿150.81	$14.19M ₿148.7
1401	PinLink PIN	$0.1771 ₿0.0000018	-4.33	$14.17M ₿148.73	$0.1869 ₿0.0000019	$0.1735 ₿0.0000018	$457.65K ₿4.81	$17.72M ₿185.92	$14.17M ₿148.73
1402	ROAM Token ROAM	$0.04209 ₿0.00000044	-6.82	$14.14M ₿148.7	$0.04517 ₿0.00000046	$0.042 ₿0.00000043	$1.13M ₿11.56	$41.93M ₿440.8	$14.14M ₿148.7
1403	AhaToken AHT	$0.001962 ₿0.000000020	-0.75	$14.13M ₿148.25	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$146.69K ₿1.54	$15.17M ₿159.12	$14.13M ₿148.25
1414	DeFiChain DFI	$0.0008247 ₿0.00000015	-2.82	$13.85M ₿145.28	$0.0171 ₿0.00000017	$0.0008266 ₿0.0000000086	$149.46 ₿0.01	$18.23M ₿191.32	$13.85M ₿145.28
1420	TrustToken TRU	$0.01007 ₿0.00000010	-3.63	$13.79M ₿144.72	$0.01052 ₿0.00000010	$0.009891 ₿0.00000010	$3.17M ₿36.1	$13.93M ₿146.27	$13.79M ₿144.72
1421	Access Protocol ACS	$0.0003025 ₿0.0000000031	-0.82	$13.72M ₿144	$0.0003112 ₿0.0000000032	$0.0003008 ₿0.0000000031	$698.85K ₿7.33	$27.14M ₿284.92	$13.72M ₿144
1427	Alchemix USD ALUSD	$0.9904 ₿0.000010	-0.03	$13.67M ₿143.45	$0.9916 ₿0.000010	$0.9896 ₿0.000010	$122.86K ₿1.29	$13.67M ₿143.45	$13.67M ₿143.45
1429	HOPR HOPR	$0.0252 ₿0.00000026	-3.38	$13.66M ₿143.3	$0.02612 ₿0.00000027	$0.02515 ₿0.00000026	$110.4K ₿1.19	$14.29M ₿149.95	$13.66M ₿143.3
1434	ASD ASD	$0.01824 ₿0.00000019	-4.92	$13.57M ₿142.41	$0.01919 ₿0.00000019	$0.01799 ₿0.00000018	$1.07M ₿11.3	$13.57M ₿142.41	$13.57M ₿142.41
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}