Sonuç Sayfası 5 için Piyasa Değeriyle En Büyük DePIN Coin'leri

DePIN Kategori Jeton Performans Metriklerini Keşfedin

DePIN (2211)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1085	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1093	Gods Unchained GODS	$0.05913 ₿0.00000061	-0.89	$23.26M ₿243.95	$0.06087 ₿0.00000063	$0.05752 ₿0.00000060	$1.13M ₿11.87	$29.52M ₿309.56	$23.26M ₿243.95
1099	Mango Markets MNGO	$0.02053 ₿0.00000021	13.45	$22.98M ₿241.93	$0.02118 ₿0.00000022	$0.01783 ₿0.00000018	$47.03K ₿0.51	$102.83M ₿1.08K	$22.98M ₿241.93
1103	Achain ACT	$0.02656 ₿0.00000027	3.38	$22.78M ₿235.19	$0.02692 ₿0.00000028	$0.02484 ₿0.00000025	$201.94K ₿2.12	$26.56M ₿274.3	$22.78M ₿235.19
1114	Maverick Protocol MAV	$0.02639 ₿0.00000027	-0.77	$22.26M ₿233.55	$0.02693 ₿0.00000027	$0.02555 ₿0.00000026	$1.95M ₿21.78	$52.81M ₿554.12	$22.26M ₿233.55
1121	Propy PRO	$0.3824 ₿0.0000040	-0.73	$22.14M ₿232.38	$0.3874 ₿0.0000040	$0.3756 ₿0.0000039	$11.24M ₿118.34	$38.24M ₿401.38	$22.14M ₿232.38
1126	WazirX WRX	$0.04792 ₿0.00000050	-6.58	$21.88M ₿230.42	$0.05191 ₿0.00000053	$0.04791 ₿0.00000050	$44.62K ₿0.47	$47.92M ₿504.73	$21.88M ₿230.42
1128	Origin Protocol OGN	$0.03295 ₿0.00000034	-1.32	$21.85M ₿229.43	$0.03363 ₿0.00000034	$0.03252 ₿0.00000033	$3.17M ₿33.22	$46.46M ₿487.98	$21.85M ₿229.43
1129	Elastos ELA	$0.9481 ₿0.0000099	-4.93	$21.83M ₿229.44	$1 ₿0.000010	$0.9479 ₿0.0000099	$166.2K ₿1.75	$24.8M ₿260.59	$21.83M ₿229.44
1132	ANyONe Protocol ANYONE	$0.272 ₿0.0000028	-3.77	$21.79M ₿229.24	$0.2834 ₿0.0000029	$0.2644 ₿0.0000027	$844.25K ₿10.65	$27.26M ₿286.78	$21.79M ₿229.24
1134	PolySwarm NCT	$0.01154 ₿0.00000011	11.86	$21.63M ₿223.15	$0.01216 ₿0.00000012	$0.01031 ₿0.00000010	$6.8M ₿69.24	$21.63M ₿223.2	$21.63M ₿223.15
1136	Bone ShibaSwap BONE	$0.08626 ₿0.00000090	-4.33	$21.56M ₿226.33	$0.09087 ₿0.00000094	$0.08591 ₿0.00000090	$1.06M ₿11.07	$21.57M ₿226.43	$21.56M ₿226.33
1146	Boba Network BOBA	$0.04297 ₿0.00000045	-0.37	$21.2M ₿221.92	$0.04437 ₿0.00000046	$0.042 ₿0.00000043	$2.22M ₿23.3	$21.48M ₿224.8	$21.2M ₿221.92
1148	Dent DENT	$0.0002207 ₿0.0000000023	-2.76	$21.15M ₿222.49	$0.0002277 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.69M ₿28.17	$22.11M ₿232.6	$21.15M ₿222.49
1155	Goldfinch GFI	$0.2224 ₿0.0000023	1.02	$20.8M ₿218.13	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$241.92K ₿2.54	$25.44M ₿266.82	$20.8M ₿218.13
1156	Storj STORJ	$0.1443 ₿0.0000015	2.11	$20.74M ₿218.26	$0.1477 ₿0.0000015	$0.1377 ₿0.0000014	$9.59M ₿95.92	$61.31M ₿645.12	$20.74M ₿218.26
1162	Hashflow HFT	$0.0298 ₿0.00000031	0.85	$20.46M ₿215.43	$0.03032 ₿0.00000031	$0.02815 ₿0.00000029	$4.66M ₿48.51	$29.82M ₿313.95	$20.46M ₿215.43
1163	IX Swap IXS	$0.1132 ₿0.0000011	-4.29	$20.42M ₿214.05	$0.1209 ₿0.0000012	$0.1129 ₿0.0000011	$177.3K ₿1.87	$20.42M ₿214.05	$20.42M ₿214.05
1164	Bless BLESS	$0.01105 ₿0.00000011	-2.23	$20.37M ₿212.93	$0.01135 ₿0.00000011	$0.01041 ₿0.00000010	$1.73M ₿18.22	$110.59M ₿1.16K	$20.37M ₿212.93
1170	MARBLEX MBX	$0.07541 ₿0.00000079	-1.94	$20.18M ₿211.71	$0.07696 ₿0.00000080	$0.07541 ₿0.00000078	$649.86K ₿6.87	$24.23M ₿254.23	$20.18M ₿211.71
1171	FunFair FUN	$0.001907 ₿0.000000019	-0.75	$20.14M ₿211.83	$0.001964 ₿0.000000020	$0.00189 ₿0.000000019	$5.66M ₿59.41	$20.9M ₿219.85	$20.14M ₿211.83
1174	Ampleforth Governance Token FORTH	$1.74 ₿0.000018	-1.26	$20.07M ₿210.54	$1.78 ₿0.000018	$1.71 ₿0.000017	$1.45M ₿15.21	$26.69M ₿279.98	$20.07M ₿210.54
1175	Metadium META	$0.0116 ₿0.00000012	0.40	$20.05M ₿211.43	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.5M ₿15.73	$23.21M ₿244.77	$20.05M ₿211.43
1185	Stader MaticX MATICX	$0.17 ₿0.0000017	-5.86	$19.54M ₿205.08	$0.1855 ₿0.0000019	$0.1701 ₿0.0000017	$6.03K ₿0.06	$19.54M ₿205.08	$19.54M ₿205.08
1189	Everscale EVER	$0.009772 ₿0.00000010	-0.08	$19.4M ₿203.15	$0.009811 ₿0.00000010	$0.009554 ₿0.00000010	$91.03K ₿0.95	$20.69M ₿216.66	$19.4M ₿203.15
1191	Alchemix ALCX	$7.69 ₿0.000080	-0.97	$19.3M ₿202.34	$7.78 ₿0.000080	$7.54 ₿0.000078	$1.38M ₿14.56	$23.83M ₿249.81	$19.3M ₿202.34
1193	Diverge Loop DLC	$0.02163 ₿0.00000022	-5.63	$19.25M ₿201.87	$0.02351 ₿0.00000024	$0.02082 ₿0.00000021	$4.74K ₿0.05	$21.63M ₿226.82	$19.25M ₿201.87
1196	Thought THT	$0.03359 ₿0.00000035	5.15	$19.13M ₿197.29	$0.03361 ₿0.00000035	$0.0311 ₿0.00000032	$9.46K ₿0.1	$54.1M ₿558.03	$19.13M ₿197.29
1203	SuperRare RARE	$0.02313 ₿0.00000024	-0.39	$18.95M ₿198.43	$0.02404 ₿0.00000025	$0.02242 ₿0.00000023	$6M ₿62.65	$23.12M ₿242.03	$18.95M ₿198.43
1204	SaucerSwap SAUCE	$0.02167 ₿0.00000022	-3.73	$18.93M ₿198.83	$0.02266 ₿0.00000023	$0.02158 ₿0.00000022	$79.6K ₿0.84	$21.66M ₿227.56	$18.93M ₿198.83
1205	OG Fan Token OG	$4.16 ₿0.000043	-1.28	$18.92M ₿198.65	$4.21 ₿0.000043	$4.04 ₿0.000042	$14.48M ₿151.19	$20.84M ₿218.8	$18.92M ₿198.65
1208	DeGate DG	$0.0486 ₿0.00000051	-0.50	$18.84M ₿198.79	$0.04937 ₿0.00000051	$0.04851 ₿0.00000050	$30.15 ₿0	$48.65M ₿513.39	$18.84M ₿198.79
1212	CorgiAI CORGIAI	$0.00005751 ₿0.00000000060	-0.45	$18.73M ₿196.22	$0.00005818 ₿0.00000000060	$0.0000556 ₿0.00000000058	$8.02K ₿0.09	$21.42M ₿224.35	$18.73M ₿196.22
1214	ResearchCoin RSC	$0.142 ₿0.0000014	-1.56	$18.64M ₿195.5	$0.1448 ₿0.0000015	$0.142 ₿0.0000014	$596.39K ₿6.25	$142.12M ₿1.49K	$18.64M ₿195.5
1215	Stader SD	$0.2675 ₿0.0000028	2.22	$18.62M ₿194.13	$0.2789 ₿0.0000029	$0.2569 ₿0.0000026	$4.48M ₿47.12	$32.09M ₿334.61	$18.62M ₿194.13
1216	ELYSIA EL	$0.002733 ₿0.000000028	1.77	$18.6M ₿196.59	$0.002755 ₿0.000000028	$0.002514 ₿0.000000026	$567.02K ₿6.07	$18.6M ₿196.59	$18.6M ₿196.59
1218	Lido Staked SOL STSOL	$174.72 ₿0.0018	-1.38	$18.55M ₿193.97	$177.59 ₿0.0018	$172.18 ₿0.0017	$48.79K ₿0.51	$18.55M ₿193.97	$18.55M ₿193.97
1219	Morphware XMW	$0.0218 ₿0.00000022	-3.61	$18.55M ₿194.78	$0.0232 ₿0.00000024	$0.02143 ₿0.00000022	$252.04K ₿2.66	$26.86M ₿282.12	$18.55M ₿194.78
1220	DODO DODO	$0.01853 ₿0.00000019	-1.79	$18.54M ₿194.21	$0.01898 ₿0.00000019	$0.01806 ₿0.00000018	$2.57M ₿27.14	$18.54M ₿194.21	$18.54M ₿194.21
1221	Beta Finance BETA	$0.01855 ₿0.00000019	-9.08	$18.54M ₿194.74	$0.02048 ₿0.00000021	$0.01852 ₿0.00000019	$6.97K ₿0.07	$18.54M ₿194.74	$18.54M ₿194.74
1222	Tribe TRIBE	$0.4878 ₿0.0000051	-2.04	$18.52M ₿193.8	$0.5034 ₿0.0000052	$0.4857 ₿0.0000050	$68.71K ₿0.72	$486.99M ₿5.1K	$18.52M ₿193.8
1227	EthicHub ETHIX	$0.2607 ₿0.0000027	-0.64	$18.4M ₿192.83	$0.2631 ₿0.0000027	$0.2602 ₿0.0000026	$399.33 ₿0	$26.1M ₿273.53	$18.4M ₿192.83
1231	Aquarius AQUA	$0.0005083 ₿0.0000000053	-2.38	$18.27M ₿191.51	$0.0005233 ₿0.0000000054	$0.0005082 ₿0.0000000053	$292.23K ₿3.02	$50.87M ₿533.13	$18.27M ₿191.51
1238	Ampleforth AMPL	$1.28 ₿0.000013	-3.25	$17.94M ₿188.26	$1.33 ₿0.000013	$1.27 ₿0.000013	$41.35K ₿0.43	$15.29M ₿160.46	$17.94M ₿188.26
1241	Inverse Finance INV	$29.63 ₿0.00031	-0.58	$17.8M ₿186.7	$30.06 ₿0.00031	$29.23 ₿0.00030	$79.79K ₿0.84	$21.54M ₿225.94	$17.8M ₿186.7
1244	Klever KLV	$0.001965 ₿0.000000020	-0.94	$17.74M ₿185.97	$0.002008 ₿0.000000020	$0.00195 ₿0.000000020	$249.09K ₿2.61	$17.74M ₿185.97	$17.74M ₿185.97
1246	Syscoin SYS	$0.02081 ₿0.00000021	-0.94	$17.65M ₿185.78	$0.02142 ₿0.00000022	$0.02025 ₿0.00000021	$5.6M ₿59.31	$17.65M ₿185.78	$17.65M ₿185.78
1253	Acet Token ACT	$0.01013 ₿0.00000010	6.01	$17.33M ₿180.96	$0.0106 ₿0.00000011	$0.009226 ₿0.000000095	$79.77K ₿0.85	$22.6M ₿236.09	$17.33M ₿180.96
1256	Phoenix PHB	$0.2782 ₿0.0000029	-2.87	$17.22M ₿180.91	$0.2887 ₿0.0000029	$0.2725 ₿0.0000028	$2.26M ₿23.66	$17.22M ₿180.91	$17.22M ₿180.91
1258	Stake DAO SDT	$0.2558 ₿0.0000026	-0.90	$17.17M ₿180.23	$0.2605 ₿0.0000026	$0.2532 ₿0.0000026	$732.86 ₿0.01	$17.62M ₿184.93	$17.17M ₿180.23
1259	Hanu Yokia HANU	$0.0000001141 ₿0.0000000000011	-0.48	$17.09M ₿179.31	$0.0000001157 ₿0.0000000000012	$0.0000001127 ₿0.0000000000011	$184.78 ₿0	$67.7M ₿710.12	$17.09M ₿179.31
1260	SideShift Token XAI	$0.1094 ₿0.0000011	-1.89	$17.09M ₿179.3	$0.1356 ₿0.0000014	$0.1088 ₿0.0000011	$11.68K ₿0.12	$22.99M ₿241.13	$17.09M ₿179.3
1268	Stader BNBx BNBX	$1,034.52 ₿0.010	-0.30	$16.97M ₿178.07	$1,046.2 ₿0.010	$1,023.27 ₿0.010	$958.63 ₿0.01	$0	$16.97M ₿178.07
1272	Alpha Quark Token AQT	$0.627 ₿0.0000065	-0.78	$16.81M ₿176.56	$0.6374 ₿0.0000066	$0.618 ₿0.0000064	$2.11M ₿18.52	$18.81M ₿197.59	$16.81M ₿176.56
1278	Radix XRD	$0.001245 ₿0.000000013	4.14	$16.71M ₿174.62	$0.001296 ₿0.000000013	$0.001193 ₿0.000000012	$295.97K ₿3.13	$16.71M ₿174.63	$16.71M ₿174.62
1284	THORWallet DEX TGT	$0.01862 ₿0.00000019	1.22	$16.67M ₿173.97	$0.01867 ₿0.00000019	$0.01811 ₿0.00000018	$199.78 ₿0	$16.81M ₿175.45	$16.67M ₿173.97
1285	Planet IX (OLD) IXT	$0.2084 ₿0.0000022	-1.57	$16.57M ₿174.43	$0.214 ₿0.0000022	$0.1909 ₿0.0000019	$13.2K ₿0.14	$31.94M ₿336.24	$16.57M ₿174.43
1287	PIVX PIVX	$0.1662 ₿0.0000017	7.39	$16.61M ₿176.54	$0.1865 ₿0.0000019	$0.1441 ₿0.0000015	$7.4M ₿78.3	$16.61M ₿176.54	$16.61M ₿176.54
1289	CoinMetro XCM	$0.05577 ₿0.00000057	0.82	$16.58M ₿173.93	$0.05649 ₿0.00000059	$0.0548 ₿0.00000056	$27.78K ₿0.29	$17.16M ₿180.06	$16.58M ₿173.93
1290	Thales THALES	$0.2579 ₿0.0000027	-0.87	$16.55M ₿173.58	$0.2626 ₿0.0000027	$0.254 ₿0.0000026	$5.53K ₿0.06	$25.78M ₿270.41	$16.55M ₿173.58
1298	Mossland MOC	$0.03701 ₿0.00000038	0.95	$16.27M ₿170.85	$0.03756 ₿0.00000039	$0.03632 ₿0.00000037	$897.23K ₿9.34	$18.47M ₿193.93	$16.27M ₿170.85
1302	Firmachain FCT	$0.01452 ₿0.00000015	-1.81	$16.07M ₿169.2	$0.015 ₿0.00000015	$0.01434 ₿0.00000015	$476.73K ₿5.02	$16.3M ₿171.6	$16.07M ₿169.2
1304	DexTools DEXT	$0.2259 ₿0.0000023	7.29	$16.01M ₿168.29	$0.2269 ₿0.0000023	$0.2073 ₿0.0000021	$58.92K ₿0.63	$25.43M ₿267.3	$16.01M ₿168.29
1305	My Neighbor Alice ALICE	$0.1735 ₿0.0000018	-3.50	$16M ₿167.95	$0.1818 ₿0.0000018	$0.1696 ₿0.0000017	$8.18M ₿85.69	$17.38M ₿182.39	$16M ₿167.95
1306	ThunderCore TT	$0.001219 ₿0.000000012	-1.00	$15.98M ₿166.28	$0.001246 ₿0.000000013	$0.001205 ₿0.000000012	$672.96K ₿6.85	$15.98M ₿166.28	$15.98M ₿166.28
1308	Comtech Gold CGO	$148.23 ₿0.0015	-0.10	$15.96M ₿167.9	$148.65 ₿0.0015	$147.1 ₿0.0015	$962.24K ₿10.07	$15.96M ₿167.9	$15.96M ₿167.9
1310	Mobox MBOX	$0.03181 ₿0.00000033	-3.40	$15.91M ₿167.32	$0.03311 ₿0.00000034	$0.03126 ₿0.00000032	$4.65M ₿48.67	$17.5M ₿184.04	$15.91M ₿167.32
1320	Alien Worlds TLM	$0.002442 ₿0.000000025	-0.69	$15.8M ₿166.14	$0.002483 ₿0.000000025	$0.002337 ₿0.000000024	$4.41M ₿46.16	$16.85M ₿177.21	$15.8M ₿166.14
1322	Cudos CUDOS	$0.002132 ₿0.000000022	-4.33	$15.73M ₿164.74	$0.002299 ₿0.000000023	$0.002119 ₿0.000000022	$176.19 ₿0	$19.87M ₿208.12	$15.73M ₿164.74
1325	Clash of Lilliput COL	$0.1907 ₿0.0000019	-1.51	$15.66M ₿164.16	$0.1942 ₿0.0000020	$0.19 ₿0.0000019	$6.51K ₿0.07	$190.76M ₿2K	$15.66M ₿164.16
1333	LimeWire LMWR	$0.04218 ₿0.00000044	-17.04	$15.54M ₿163.12	$0.05167 ₿0.00000053	$0.04184 ₿0.00000043	$3.24M ₿34.73	$26.7M ₿280.24	$15.54M ₿163.12
1339	GENIUS AI GNUS	$1.25 ₿0.000013	31.63	$15.47M ₿162.26	$1.25 ₿0.000013	$0.9457 ₿0.0000097	$1.55K ₿0.02	$18.92M ₿198.45	$15.47M ₿162.26
1343	Sentinel Protocol BOUNTY	$0.03022 ₿0.00000031	1.03	$15.42M ₿161.11	$0.0341 ₿0.00000035	$0.02898 ₿0.00000030	$22.43M ₿235.29	$16.85M ₿176.01	$15.42M ₿161.11
1348	Ellipsis EPS	$0.02192 ₿0.00000022	-0.95	$15.32M ₿160.06	$0.02232 ₿0.00000023	$0.02185 ₿0.00000022	$3.28 ₿0	$15.87M ₿165.84	$15.32M ₿160.06
1349	Radicle RAD	$0.3066 ₿0.0000032	-0.73	$15.28M ₿160.53	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9.39M ₿99.24	$30.67M ₿322.15	$15.28M ₿160.53
1361	Meeds DAO MEED	$0.7329 ₿0.0000076	-0.63	$14.97M ₿157.3	$0.7443 ₿0.0000077	$0.7263 ₿0.0000075	$11.24K ₿0.12	$17.09M ₿179.52	$14.97M ₿157.3
1364	Beefy.Finance BIFI	$184.35 ₿0.0019	-9.68	$14.75M ₿155.51	$204.76 ₿0.0021	$184.43 ₿0.0019	$2.39M ₿24.67	$14.75M ₿155.51	$14.75M ₿155.51
1365	Impossible Finance Launchpad IDIA	$0.01991 ₿0.00000020	-0.24	$14.9M ₿156.3	$0.02003 ₿0.00000020	$0.01988 ₿0.00000020	$859.37 ₿0.01	$19.92M ₿208.84	$14.9M ₿156.3
1367	Melon MLN	$4.97 ₿0.000052	-1.05	$14.85M ₿155.9	$5.09 ₿0.000052	$4.95 ₿0.000051	$2.57M ₿26.97	$14.85M ₿155.9	$14.85M ₿155.9
1372	Lazio Fan Token LAZIO	$1.12 ₿0.000011	-0.26	$14.76M ₿154.81	$1.14 ₿0.000011	$1.1 ₿0.000011	$1.88M ₿19.66	$44.8M ₿469.86	$14.76M ₿154.81
1376	Orchid Protocol OXT	$0.02483 ₿0.00000026	-2.29	$14.67M ₿154.01	$0.02563 ₿0.00000026	$0.02413 ₿0.00000025	$1.72M ₿18.15	$24.8M ₿260.35	$14.67M ₿154.01
1383	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.02	$14.49M ₿151.95	$0.02508 ₿0.00000026	$0.02504 ₿0.00000025	$44.33 ₿0	$14.49M ₿151.95	$14.49M ₿151.95
1384	Gleec Coin GLEEC	$0.06898 ₿0.00000072	-55.04	$14.49M ₿151.96	$0.1534 ₿0.0000015	$0.06097 ₿0.00000063	$5.98K ₿0.06	$14.49M ₿151.96	$14.49M ₿151.96
1385	WEMIX Dollar WEMIX$	$0.9946 ₿0.000010	-0.45	$14.45M ₿151.48	$1.02 ₿0.000010	$0.9865 ₿0.000010	$96.86K ₿0.98	$14.45M ₿151.48	$14.45M ₿151.48
1389	Wanchain WAN	$0.0725 ₿0.00000076	-2.24	$14.41M ₿151.15	$0.07514 ₿0.00000077	$0.07241 ₿0.00000075	$2.49M ₿26.23	$15.22M ₿159.67	$14.41M ₿151.15
1390	PlatON Network LAT	$0.002119 ₿0.000000022	-2.18	$14.4M ₿151.19	$0.002168 ₿0.000000022	$0.002109 ₿0.000000022	$6.53M ₿69.53	$21.71M ₿228.01	$14.4M ₿151.19
1391	AS Roma Fan Token ASR	$1.79 ₿0.000018	-1.56	$14.38M ₿151.06	$1.92 ₿0.000020	$1.75 ₿0.000018	$33.09M ₿348.52	$17.85M ₿187.46	$14.38M ₿151.06
1392	Spice SFI	$178.4 ₿0.0018	-2.84	$14.28M ₿150.64	$189.89 ₿0.0019	$171.57 ₿0.0017	$18K ₿0.37	$16.43M ₿173.36	$14.28M ₿150.64
1397	Token dForce USD USX	$0.9219 ₿0.0000096	-0.65	$14.25M ₿149.5	$0.9316 ₿0.0000097	$0.9077 ₿0.0000095	$14.18K ₿0.15	$124.12M ₿1.3K	$14.25M ₿149.5
1399	Synapse SYN	$0.06479 ₿0.00000068	-3.77	$14.19M ₿149.16	$0.06765 ₿0.00000070	$0.0638 ₿0.00000066	$2M ₿20.79	$16.19M ₿170.22	$14.19M ₿149.16
1400	AdEx ADX	$0.09594 ₿0.0000010	-1.82	$14.19M ₿148.77	$0.09867 ₿0.0000010	$0.09353 ₿0.00000098	$4.53M ₿47.48	$14.39M ₿150.88	$14.19M ₿148.77
1402	PinLink PIN	$0.1768 ₿0.0000018	-4.44	$14.14M ₿148.63	$0.1869 ₿0.0000019	$0.1735 ₿0.0000018	$458.14K ₿4.81	$17.68M ₿185.78	$14.14M ₿148.63
1403	AhaToken AHT	$0.001961 ₿0.000000020	-1.09	$14.13M ₿148.27	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$146.22K ₿1.54	$15.17M ₿159.14	$14.13M ₿148.27
1405	ROAM Token ROAM	$0.0419 ₿0.00000044	-6.82	$14.09M ₿148.31	$0.04502 ₿0.00000046	$0.04193 ₿0.00000043	$1.16M ₿11.89	$41.75M ₿439.63	$14.09M ₿148.31
1415	TrustToken TRU	$0.01006 ₿0.00000010	-3.79	$13.79M ₿144.28	$0.01052 ₿0.00000010	$0.009891 ₿0.00000010	$3.25M ₿35.67	$13.94M ₿145.82	$13.79M ₿144.28
1422	Access Protocol ACS	$0.0003027 ₿0.0000000031	-0.75	$13.73M ₿143.83	$0.0003112 ₿0.0000000032	$0.0003008 ₿0.0000000031	$693.42K ₿7.33	$27.16M ₿284.59	$13.73M ₿143.83
1427	Alchemix USD ALUSD	$0.9903 ₿0.000010	-0.03	$13.67M ₿143.36	$0.9916 ₿0.000010	$0.9896 ₿0.000010	$121.24K ₿1.28	$13.67M ₿143.36	$13.67M ₿143.36
1429	HOPR HOPR	$0.02518 ₿0.00000026	-3.45	$13.65M ₿143.27	$0.02612 ₿0.00000027	$0.02515 ₿0.00000026	$114.68K ₿1.21	$14.28M ₿149.91	$13.65M ₿143.27
1433	DAO Maker DAO	$0.05412 ₿0.00000056	-0.27	$13.58M ₿142.38	$0.05434 ₿0.00000056	$0.05364 ₿0.00000055	$681.12K ₿7.17	$15.02M ₿157.47	$13.58M ₿142.38
1434	ASD ASD	$0.01827 ₿0.00000019	-4.79	$13.56M ₿142.17	$0.01919 ₿0.00000019	$0.01799 ₿0.00000018	$1.08M ₿11.29	$13.56M ₿142.17	$13.56M ₿142.17
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}