5结果页面按市值排名的DePIN顶级加密货币

发现DePIN类代币的表现度量

DePIN (2211)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1106	stake.link SDL	$0.3818 ₿0.0000042	-0.95	$20.98M ₿234.17	$0.3872 ₿0.0000043	$0.371 ₿0.0000041	$4.72K ₿0.05	$38.15M ₿425.79	$20.98M ₿234.17
1107	Maverick Protocol MAV	$0.02488 ₿0.00000027	-4.24	$20.96M ₿233.45	$0.02598 ₿0.00000028	$0.02393 ₿0.00000026	$3.22M ₿38.98	$49.74M ₿553.88	$20.96M ₿233.45
1108	Gods Unchained GODS	$0.0531 ₿0.00000059	-4.76	$20.95M ₿233.07	$0.05575 ₿0.00000061	$0.05263 ₿0.00000059	$350.62K ₿3.94	$26.59M ₿295.76	$20.95M ₿233.07
1112	StrikeCoin STRX	$0.02468 ₿0.00000027	-2.02	$20.8M ₿230.7	$0.02649 ₿0.00000029	$0.02427 ₿0.00000027	$27.68K ₿0.35	$21.75M ₿241.26	$20.8M ₿230.7
1118	Achain ACT	$0.02378 ₿0.00000026	-1.24	$20.6M ₿229.04	$0.02413 ₿0.00000027	$0.02266 ₿0.00000025	$175.89K ₿1.96	$24.03M ₿267.12	$20.6M ₿229.04
1123	SuperRare RARE	$0.02484 ₿0.00000027	-3.72	$20.44M ₿227.18	$0.02581 ₿0.00000028	$0.02439 ₿0.00000027	$8.55M ₿95.65	$24.93M ₿277.11	$20.44M ₿227.18
1124	Janction JCT	$0.001763 ₿0.000000019	-2.26	$20.42M ₿226.63	$0.001804 ₿0.000000019	$0.00151 ₿0.000000016	$4.53M ₿50.38	$88.82M ₿985.87	$20.42M ₿226.63
1128	Metadium META	$0.01171 ₿0.00000013	0.10	$20.3M ₿226.07	$0.01259 ₿0.00000013	$0.01151 ₿0.00000012	$2.21M ₿24.72	$23.5M ₿261.71	$20.3M ₿226.07
1138	THORWallet DEX TGT	$0.02238 ₿0.00000024	2.67	$20.07M ₿223.4	$0.02252 ₿0.00000025	$0.02162 ₿0.00000023	$2K ₿0.02	$20.24M ₿225.3	$20.07M ₿223.4
1139	Boba Network BOBA	$0.04074 ₿0.00000045	-5.81	$20.06M ₿223.09	$0.04326 ₿0.00000047	$0.04057 ₿0.00000045	$1.49M ₿16.34	$20.32M ₿225.99	$20.06M ₿223.09
1140	Origin Protocol OGN	$0.0303 ₿0.00000033	-0.83	$20.05M ₿222.66	$0.0306 ₿0.00000033	$0.02957 ₿0.00000032	$1.78M ₿19.95	$42.73M ₿474.63	$20.05M ₿222.66
1142	Ampleforth Governance Token FORTH	$1.74 ₿0.000019	0.27	$20.01M ₿222.81	$1.74 ₿0.000019	$1.68 ₿0.000018	$2.91M ₿32.93	$26.6M ₿296.3	$20.01M ₿222.81
1146	亦来云 ELA	$0.8633 ₿0.0000096	-3.32	$19.93M ₿222.32	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$714.7K ₿7.9	$22.63M ₿252.47	$19.93M ₿222.32
1152	ANyONe Protocol ANYONE	$0.2471 ₿0.0000027	-11.43	$19.75M ₿219.47	$0.279 ₿0.0000030	$0.232 ₿0.0000026	$1.18M ₿13.15	$24.7M ₿274.56	$19.75M ₿219.47
1157	Nosana NOS	$0.2347 ₿0.0000026	-8.50	$19.58M ₿217.81	$0.2565 ₿0.0000028	$0.2342 ₿0.0000026	$407.07K ₿4.58	$23.48M ₿261.17	$19.58M ₿217.81
1163	Mango Markets MNGO	$0.01739 ₿0.00000019	-1.26	$19.44M ₿216.27	$0.01801 ₿0.00000020	$0.0172 ₿0.00000019	$14.41K ₿0.16	$86.98M ₿967.7	$19.44M ₿216.27
1166	Bone ShibaSwap BONE	$0.07885 ₿0.00000086	-3.47	$19.38M ₿215.73	$0.08193 ₿0.00000090	$0.07573 ₿0.00000085	$1.25M ₿13.67	$19.39M ₿215.83	$19.38M ₿215.73
1176	Dent DENT	$0.0001962 ₿0.0000000021	-1.40	$18.84M ₿209.09	$0.0001996 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.32M ₿24.88	$19.69M ₿218.59	$18.84M ₿209.09
1177	DeGate DG	$0.04886 ₿0.00000054	0.95	$18.81M ₿209.64	$0.04925 ₿0.00000055	$0.04798 ₿0.00000053	$1.29K ₿0.01	$48.59M ₿541.41	$18.81M ₿209.64
1178	Everscale EVER	$0.009461 ₿0.00000010	-1.00	$18.79M ₿207.19	$0.009775 ₿0.00000011	$0.009291 ₿0.00000010	$91.13K ₿1.01	$20.03M ₿220.97	$18.79M ₿207.19
1181	Hashflow HFT	$0.02719 ₿0.00000030	-3.99	$18.66M ₿208	$0.02832 ₿0.00000031	$0.02605 ₿0.00000029	$3.91M ₿44.13	$27.17M ₿302.86	$18.66M ₿208
1182	Storj STORJ	$0.1292 ₿0.0000014	-2.83	$18.58M ₿206.41	$0.133 ₿0.0000014	$0.125 ₿0.0000013	$5.91M ₿61.25	$54.92M ₿610.1	$18.58M ₿206.41
1183	Tribe TRIBE	$0.4864 ₿0.0000054	-3.21	$18.52M ₿206.1	$0.5033 ₿0.0000055	$0.4854 ₿0.0000053	$77.34K ₿0.86	$487.25M ₿5.42K	$18.52M ₿206.1
1188	PolySwarm NCT	$0.009687 ₿0.00000010	-1.96	$18.27M ₿203.1	$0.009886 ₿0.00000011	$0.009634 ₿0.00000010	$248.22K ₿2.76	$18.27M ₿203.14	$18.27M ₿203.1
1193	MARBLEX MBX	$0.06758 ₿0.00000075	-1.09	$18.14M ₿201.87	$0.06915 ₿0.00000077	$0.06754 ₿0.00000074	$326.63K ₿3.84	$21.75M ₿242.02	$18.14M ₿201.87
1196	Goldfinch GFI	$0.1937 ₿0.0000021	-1.69	$18.11M ₿201.54	$0.197 ₿0.0000022	$0.1891 ₿0.0000020	$260.56K ₿2.95	$22.15M ₿246.52	$18.11M ₿201.54
1198	Stader MaticX MATICX	$0.1567 ₿0.0000017	-0.91	$18.05M ₿201.17	$0.1588 ₿0.0000017	$0.152 ₿0.0000016	$63.13K ₿0.7	$18.05M ₿201.17	$18.05M ₿201.17
1202	OG Fan Token OG	$3.96 ₿0.000044	-0.91	$17.99M ₿200.4	$4.11 ₿0.000045	$3.91 ₿0.000043	$5.21M ₿83.07	$19.81M ₿220.73	$17.99M ₿200.4
1209	IX Swap IXS	$0.09772 ₿0.0000010	-3.73	$17.62M ₿195.5	$0.1015 ₿0.0000011	$0.09195 ₿0.0000010	$175.45K ₿1.98	$17.62M ₿195.5	$17.62M ₿195.5
1210	EthicHub ETHIX	$0.2498 ₿0.0000027	-2.03	$17.61M ₿195.44	$0.255 ₿0.0000028	$0.246 ₿0.0000027	$5.16K ₿0.06	$24.98M ₿277.23	$17.61M ₿195.44
1215	DODO DODO	$0.01751 ₿0.00000019	-0.29	$17.52M ₿194.37	$0.01756 ₿0.00000019	$0.0168 ₿0.00000018	$3.12M ₿34.78	$17.52M ₿194.37	$17.52M ₿194.37
1216	普维币 PIVX	$0.175 ₿0.0000019	2.71	$17.41M ₿193.18	$0.1768 ₿0.0000019	$0.1656 ₿0.0000018	$3.22M ₿35.59	$17.41M ₿193.18	$17.41M ₿193.18
1218	SideShift Token XAI	$0.1112 ₿0.0000012	0.65	$17.37M ₿193.37	$0.112 ₿0.0000012	$0.1093 ₿0.0000012	$3.44K ₿0.04	$23.36M ₿260.04	$17.37M ₿193.37
1219	Alchemix ALCX	$6.92 ₿0.000076	-3.32	$17.36M ₿192.67	$7.15 ₿0.000078	$6.72 ₿0.000075	$1.84M ₿20.45	$21.43M ₿237.86	$17.36M ₿192.67
1220	ResearchCoin RSC	$0.1288 ₿0.0000014	-5.69	$17.26M ₿192.05	$0.1365 ₿0.0000015	$0.1274 ₿0.0000014	$606.18K ₿6.76	$128.66M ₿1.43K	$17.26M ₿192.05
1222	Aquarius AQUA	$0.0004787 ₿0.0000000053	-0.85	$17.21M ₿190.82	$0.0004828 ₿0.0000000053	$0.0004669 ₿0.0000000052	$307.08K ₿3.37	$47.91M ₿531.22	$17.21M ₿190.82
1227	SaucerSwap SAUCE	$0.01959 ₿0.00000021	-1.34	$17.08M ₿190.71	$0.01986 ₿0.00000021	$0.01871 ₿0.00000020	$159.58K ₿1.82	$19.54M ₿218.17	$17.08M ₿190.71
1236	CorgiAI CORGIAI	$0.00005241 ₿0.00000000058	-3.33	$16.95M ₿189.29	$0.00005516 ₿0.00000000061	$0.00005088 ₿0.00000000056	$17.19K ₿0.21	$19.38M ₿216.43	$16.95M ₿189.29
1239	Comtech Gold CGO	$156.39 ₿0.0017	3.28	$16.9M ₿188.17	$156.63 ₿0.0017	$150.86 ₿0.0016	$1.03M ₿11.5	$16.9M ₿188.17	$16.9M ₿188.17
1240	FunFair FUN	$0.001587 ₿0.000000017	-4.99	$16.82M ₿186.97	$0.001675 ₿0.000000018	$0.001538 ₿0.000000017	$4.95M ₿55.84	$17.46M ₿194.05	$16.82M ₿186.97
1241	系统币 SYS	$0.01977 ₿0.00000021	-1.62	$16.78M ₿186.56	$0.0201 ₿0.00000022	$0.01918 ₿0.00000021	$9.24M ₿104.35	$16.78M ₿186.56	$16.78M ₿186.56
1243	Lido Staked SOL STSOL	$157.22 ₿0.0017	-2.73	$16.71M ₿185.79	$161.63 ₿0.0017	$153.48 ₿0.0017	$78.76K ₿0.88	$16.71M ₿185.79	$16.71M ₿185.79
1244	Inverse Finance INV	$27.79 ₿0.00030	0.59	$16.71M ₿185.8	$28.21 ₿0.00031	$27.53 ₿0.00030	$90.65K ₿1.01	$20.22M ₿224.81	$16.71M ₿185.8
1249	Alpha Quark Token AQT	$0.6158 ₿0.0000068	-1.81	$16.51M ₿184.39	$0.6343 ₿0.0000070	$0.6108 ₿0.0000067	$2.94M ₿32.73	$18.48M ₿206.36	$16.51M ₿184.39
1253	ELYSIA EL	$0.002403 ₿0.000000026	-0.45	$16.35M ₿182.6	$0.002657 ₿0.000000029	$0.002364 ₿0.000000026	$1.03M ₿11.56	$16.35M ₿182.6	$16.35M ₿182.6
1254	Firmachain FCT	$0.01467 ₿0.00000016	-0.47	$16.28M ₿181.36	$0.01482 ₿0.00000016	$0.01418 ₿0.00000015	$433.99K ₿4.85	$16.51M ₿183.93	$16.28M ₿181.36
1255	Stader SD	$0.235 ₿0.0000026	-4.79	$16.35M ₿182.65	$0.2475 ₿0.0000027	$0.2328 ₿0.0000025	$3.66M ₿40.62	$28.19M ₿314.83	$16.35M ₿182.65
1258	Morphware XMW	$0.01885 ₿0.00000021	-10.90	$16.3M ₿181.91	$0.02116 ₿0.00000023	$0.01859 ₿0.00000020	$312.51K ₿3.37	$23.6M ₿263.41	$16.3M ₿181.91
1259	Phoenix PHB	$0.2626 ₿0.0000029	-4.27	$16.29M ₿181.21	$0.2744 ₿0.0000030	$0.2526 ₿0.0000028	$3.89M ₿44.92	$16.29M ₿181.21	$16.29M ₿181.21
1264	CoinMetro XCM	$0.05362 ₿0.00000059	-3.76	$16.24M ₿180.63	$0.0561 ₿0.00000062	$0.05301 ₿0.00000059	$18.08K ₿0.2	$16.81M ₿187	$16.24M ₿180.63
1269	Diverge Loop DLC	$0.01797 ₿0.00000020	-2.22	$16.05M ₿177.94	$0.0184 ₿0.00000020	$0.01763 ₿0.00000019	$5.61K ₿0.06	$18.04M ₿199.93	$16.05M ₿177.94
1270	My Neighbor Alice ALICE	$0.174 ₿0.0000019	0.10	$16.04M ₿178.99	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$28.7M ₿319.88	$17.42M ₿194.38	$16.04M ₿178.99
1271	Stader BNBx BNBX	$976.65 ₿0.010	-4.07	$16.03M ₿178.37	$1,018.13 ₿0.011	$962.57 ₿0.010	$154.52 ₿0	$0	$16.03M ₿178.37
1272	LimeWire LMWR	$0.04674 ₿0.00000046	12.96	$16.01M ₿170.37	$0.04644 ₿0.00000047	$0.03986 ₿0.00000044	$1.82M ₿18.49	$27.51M ₿292.7	$16.01M ₿170.37
1274	Alien Worlds TLM	$0.002499 ₿0.000000027	11.95	$15.96M ₿176.76	$0.002851 ₿0.000000031	$0.002192 ₿0.000000024	$55.29M ₿604.04	$17.03M ₿188.53	$15.96M ₿176.76
1277	Stake DAO SDT	$0.2359 ₿0.0000026	-4.72	$15.85M ₿176.6	$0.2475 ₿0.0000027	$0.2301 ₿0.0000026	$4.99K ₿0.06	$16.27M ₿181.2	$15.85M ₿176.6
1280	Impossible Finance Launchpad IDIA	$0.0209 ₿0.00000023	-1.12	$15.64M ₿174	$0.02114 ₿0.00000023	$0.02066 ₿0.00000022	$2.22K ₿0.02	$20.9M ₿232.5	$15.64M ₿174
1283	Mossland MOC	$0.03535 ₿0.00000039	-0.82	$15.56M ₿173.22	$0.03702 ₿0.00000041	$0.03486 ₿0.00000038	$17.74M ₿192.44	$17.67M ₿196.62	$15.56M ₿173.22
1284	Klever KLV	$0.001721 ₿0.000000019	-2.02	$15.54M ₿173.1	$0.001779 ₿0.000000019	$0.001705 ₿0.000000019	$284.83K ₿3.17	$15.54M ₿173.1	$15.54M ₿173.1
1286	Cudos CUDOS	$0.002097 ₿0.000000023	-1.38	$15.47M ₿172.89	$0.002126 ₿0.000000023	$0.002058 ₿0.000000023	$59.08 ₿0	$19.54M ₿218.42	$15.47M ₿172.89
1290	Argentine Football Association Fan Token ARG	$0.9988 ₿0.000011	-3.23	$15.43M ₿171.63	$1.03 ₿0.000011	$0.9701 ₿0.000010	$2.49M ₿26.92	$19.92M ₿221.52	$15.43M ₿171.63
1292	Beta Finance BETA	$0.01539 ₿0.00000017	-4.76	$15.39M ₿171.36	$0.01616 ₿0.00000017	$0.01506 ₿0.00000017	$544.05 ₿0.01	$15.39M ₿171.36	$15.39M ₿171.36
1294	Bless BLESS	$0.008439 ₿0.000000091	-3.79	$15.36M ₿168.77	$0.008793 ₿0.000000097	$0.007768 ₿0.000000087	$2.57M ₿28.5	$83.39M ₿916.38	$15.36M ₿168.77
1298	Mobox MBOX	$0.03058 ₿0.00000034	-1.02	$15.3M ₿170.24	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$6.94M ₿73.15	$16.83M ₿187.26	$15.3M ₿170.24
1299	ARPA ARPA	$0.01561 ₿0.00000017	-9.93	$15.28M ₿171.05	$0.01866 ₿0.00000020	$0.01509 ₿0.00000016	$84.17M ₿959.55	$31.11M ₿348.3	$15.28M ₿171.05
1300	Acet Token ACT	$0.00893 ₿0.000000099	17.07	$15.27M ₿169.29	$0.009015 ₿0.00000010	$0.007561 ₿0.000000083	$48.45K ₿0.54	$19.92M ₿220.86	$15.27M ₿169.29
1302	ThunderCore TT	$0.00116 ₿0.000000012	-0.13	$15.26M ₿169.81	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$877.5K ₿9.75	$15.26M ₿169.81	$15.26M ₿169.81
1313	Thales THALES	$0.2337 ₿0.0000026	-6.91	$15.02M ₿167.28	$0.2511 ₿0.0000027	$0.2284 ₿0.0000025	$2.02K ₿0.02	$23.39M ₿260.6	$15.02M ₿167.28
1322	Clash of Lilliput COL	$0.1799 ₿0.0000020	-1.83	$14.83M ₿164.26	$0.1832 ₿0.0000020	$0.1765 ₿0.0000019	$4.9K ₿0.05	$180.68M ₿2K	$14.83M ₿164.26
1325	Hanu Yokia HANU	$0.00000009862 ₿0.0000000000010	-9.94	$14.78M ₿164.54	$0.0000001095 ₿0.0000000000012	$0.00000009634 ₿0.0000000000010	$2.86K ₿0.03	$58.53M ₿651.65	$14.78M ₿164.54
1327	Radicle RAD	$0.2954 ₿0.0000032	-1.22	$14.71M ₿163.63	$0.3032 ₿0.0000033	$0.2901 ₿0.0000032	$5.11M ₿57.81	$29.52M ₿328.38	$14.71M ₿163.63
1335	Ellipsis EPS	$0.0208 ₿0.00000023	-4.26	$14.52M ₿161.55	$0.02176 ₿0.00000023	$0.0206 ₿0.00000023	$47.18 ₿0	$15.04M ₿167.4	$14.52M ₿161.55
1338	WEMIX Dollar WEMIX$	$0.995 ₿0.000011	0.49	$14.47M ₿161.05	$1.02 ₿0.000011	$0.9861 ₿0.000010	$69.84K ₿0.78	$14.47M ₿161.05	$14.47M ₿161.05
1340	Compound Dai CDAI	$0.02506 ₿0.00000027	0.04	$14.45M ₿160.79	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$405.07 ₿0	$14.45M ₿160.79	$14.45M ₿160.79
1350	Token dForce USD USX	$0.9234 ₿0.000010	0.12	$14.27M ₿158.74	$0.9234 ₿0.000010	$0.9191 ₿0.000010	$6.22K ₿0.07	$124.27M ₿1.38K	$14.27M ₿158.74
1354	PlatON Network LAT	$0.002093 ₿0.000000023	0.13	$14.22M ₿158.35	$0.002102 ₿0.000000023	$0.002073 ₿0.000000022	$3.86M ₿43.31	$21.43M ₿238.68	$14.22M ₿158.35
1362	万维链 WAN	$0.07072 ₿0.00000078	-0.63	$14.06M ₿156.36	$0.07162 ₿0.00000079	$0.06946 ₿0.00000077	$812.07K ₿9.07	$14.86M ₿165.16	$14.06M ₿156.36
1364	Lazio Fan Token LAZIO	$1.06 ₿0.000011	-3.78	$14.05M ₿156.11	$1.11 ₿0.000012	$1.03 ₿0.000011	$1.95M ₿18.37	$42.66M ₿473.81	$14.05M ₿156.11
1368	Beefy.Finance BIFI	$173.47 ₿0.0019	-4.16	$13.88M ₿155.65	$184.72 ₿0.0020	$172.47 ₿0.0019	$1.37M ₿16.8	$13.88M ₿155.65	$13.88M ₿155.65
1374	AdEx ADX	$0.09358 ₿0.0000010	-1.37	$13.85M ₿154.18	$0.09631 ₿0.0000010	$0.09187 ₿0.0000010	$6.29M ₿70.07	$14.05M ₿156.37	$13.85M ₿154.18
1377	Sentinel Protocol BOUNTY	$0.02718 ₿0.00000030	-0.07	$13.82M ₿153.15	$0.02806 ₿0.00000031	$0.02606 ₿0.00000028	$3.71M ₿40.97	$15.1M ₿167.32	$13.82M ₿153.15
1378	Alephium ALPH	$0.1111 ₿0.0000012	6.87	$13.82M ₿153.71	$0.1118 ₿0.0000012	$0.102 ₿0.0000011	$249.52K ₿2.72	$24.07M ₿267.85	$13.82M ₿153.71
1379	Melon MLN	$4.61 ₿0.000051	-0.43	$13.78M ₿153.27	$4.65 ₿0.000051	$4.48 ₿0.000050	$1.95M ₿21.73	$13.78M ₿153.27	$13.78M ₿153.27
1380	AhaToken AHT	$0.001917 ₿0.000000021	-0.60	$13.82M ₿153.39	$0.002009 ₿0.000000022	$0.00186 ₿0.000000020	$862.22K ₿9.5	$14.83M ₿164.5	$13.82M ₿153.39
1383	AS Roma Fan Token ASR	$1.7 ₿0.000018	-1.44	$13.73M ₿153.25	$1.75 ₿0.000019	$1.63 ₿0.000018	$6.57M ₿73.37	$16.99M ₿189.58	$13.73M ₿153.25
1387	Alchemix USD ALUSD	$0.9908 ₿0.000011	0.02	$13.67M ₿152.04	$0.9916 ₿0.000011	$0.9895 ₿0.000010	$146.15K ₿1.64	$13.67M ₿152.04	$13.67M ₿152.04
1388	Meeds DAO MEED	$0.6648 ₿0.0000074	-8.00	$13.66M ₿151.49	$0.7226 ₿0.0000079	$0.6616 ₿0.0000074	$9.96K ₿0.11	$15.59M ₿172.88	$13.66M ₿151.49
1394	XSGD XSGD	$0.779 ₿0.0000086	0.15	$13.57M ₿150.91	$0.7803 ₿0.0000088	$0.7771 ₿0.0000084	$476.61K ₿5.43	$13.57M ₿150.91	$13.57M ₿150.91
1396	HOPR HOPR	$0.02495 ₿0.00000027	-0.20	$13.53M ₿150.62	$0.025 ₿0.00000028	$0.0247 ₿0.00000027	$93.11K ₿1.04	$14.16M ₿157.61	$13.53M ₿150.62
1400	ASD ASD	$0.01811 ₿0.00000020	-0.16	$13.47M ₿149.8	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$709.85K ₿8.1	$13.47M ₿149.8	$13.47M ₿149.8
1402	DexTools DEXT	$0.1898 ₿0.0000021	-3.86	$13.46M ₿154.58	$0.211 ₿0.0000023	$0.1883 ₿0.0000021	$68.66K ₿0.33	$21.37M ₿245.53	$13.46M ₿154.58
1405	Orchid Protocol OXT	$0.02262 ₿0.00000025	-1.34	$13.39M ₿148.79	$0.02293 ₿0.00000025	$0.02182 ₿0.00000024	$1.55M ₿17.76	$22.63M ₿251.53	$13.39M ₿148.79
1409	Ampleforth AMPL	$1.18 ₿0.000013	-3.56	$13.35M ₿148.49	$1.23 ₿0.000013	$1.15 ₿0.000012	$87.98K ₿0.98	$14.25M ₿158.53	$13.35M ₿148.49
1421	Coinweb CWEB	$0.002018 ₿0.000000022	-0.20	$13.08M ₿145.75	$0.002026 ₿0.000000022	$0.002008 ₿0.000000022	$152.4K ₿1.7	$15.34M ₿170.95	$13.08M ₿145.75
1424	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1429	GENIUS AI GNUS	$1.04 ₿0.000011	2.15	$12.93M ₿143.85	$1.09 ₿0.000012	$0.7909 ₿0.0000088	$4.21K ₿0.05	$15.81M ₿175.94	$12.93M ₿143.85
1432	Forta FORT	$0.0205 ₿0.00000022	-0.22	$12.91M ₿142.87	$0.02064 ₿0.00000022	$0.02009 ₿0.00000022	$347.08K ₿2.52	$20.51M ₿227.04	$12.91M ₿142.87
1436	Spice SFI	$164.07 ₿0.0017	0.61	$12.82M ₿139.54	$167.93 ₿0.0018	$151.07 ₿0.0016	$79.56K ₿0.79	$14.76M ₿160.59	$12.82M ₿139.54
1446	Access Protocol ACS	$0.0002792 ₿0.0000000030	-2.54	$12.64M ₿140.5	$0.0002865 ₿0.0000000031	$0.0002774 ₿0.0000000030	$525.01K ₿4.89	$25M ₿277.93	$12.64M ₿140.5
1450	ROAM Token ROAM	$0.03719 ₿0.00000041	-4.56	$12.61M ₿140.55	$0.04035 ₿0.00000045	$0.03714 ₿0.00000041	$1.33M ₿14.83	$37.33M ₿416.02	$12.61M ₿140.55
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}