5结果页面按市值排名的DePIN顶级加密货币

发现DePIN类代币的表现度量

DePIN (2230)

Market Heatmap

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1163	Boba Network BOBA	$0.02063 ₿0.00000033	-1.59	$10.19M ₿164.75	$0.02119 ₿0.00000034	$0.02037 ₿0.00000032	$1.49M ₿23.83	$10.32M ₿166.89	$10.19M ₿164.75
1164	PolySwarm NCT	$0.005381 ₿0.000000085	1.02	$10.15M ₿162.03	$0.00541 ₿0.000000087	$0.005307 ₿0.000000084	$113.13K ₿1.81	$10.15M ₿162.07	$10.15M ₿162.03
1166	sUSD SUSD	$0.2319 ₿0.0000038	0	$10.11M ₿167.37	$0	$0	$677.05K ₿11.21	$10.11M ₿167.37	$10.11M ₿167.37
1169	Gods Unchained GODS	$0.02555 ₿0.00000040	1.12	$10.07M ₿160.79	$0.02554 ₿0.00000040	$0.02508 ₿0.00000040	$176.93K ₿2.83	$12.78M ₿204.04	$10.07M ₿160.79
1177	ARPA ARPA	$0.01013 ₿0.00000016	-4.74	$9.96M ₿158.97	$0.01164 ₿0.00000018	$0.009952 ₿0.00000015	$63.41M ₿1.01K	$20.28M ₿323.71	$9.96M ₿158.97
1178	SuperWalk GRND GRND	$0.01265 ₿0.00000020	0.91	$9.93M ₿158.69	$0.01273 ₿0.00000020	$0.01242 ₿0.00000019	$57.67K ₿0.92	$12.04M ₿192.27	$9.93M ₿158.69
1184	Maverick Protocol MAV	$0.01003 ₿0.00000016	1.50	$9.88M ₿157.92	$0.01015 ₿0.00000016	$0.009862 ₿0.00000015	$911.29K ₿14.72	$20.07M ₿320.99	$9.88M ₿157.92
1191	Firmachain FCT	$0.008156 ₿0.00000013	2.82	$9.78M ₿156.11	$0.008476 ₿0.00000013	$0.007895 ₿0.00000012	$391.43K ₿6.25	$9.86M ₿157.45	$9.78M ₿156.11
1202	Wilder World WILD	$0.01999 ₿0.00000031	1.15	$9.59M ₿152.95	$0.02017 ₿0.00000032	$0.01934 ₿0.00000031	$144.5K ₿2.31	$10M ₿159.57	$9.59M ₿152.95
1208	Keep Network KEEP	$0.01727 ₿0.00000027	1.96	$9.5M ₿151.66	$0.0182 ₿0.00000029	$0.01606 ₿0.00000025	$467.52 ₿0.01	$17.27M ₿275.89	$9.5M ₿151.66
1214	Marlin POND	$0.001147 ₿0.000000018	0.61	$9.41M ₿150.11	$0.001231 ₿0.000000019	$0.001129 ₿0.000000018	$3.67M ₿58.63	$11.47M ₿183.01	$9.41M ₿150.11
1218	Ambire Wallet WALLET	$0.01281 ₿0.00000020	1.09	$9.31M ₿148.63	$0.01294 ₿0.00000020	$0.0126 ₿0.00000020	$3.95K ₿0.06	$9.44M ₿150.72	$9.31M ₿148.63
1220	WazirX WRX	$0.02026 ₿0.00000032	1.08	$9.25M ₿147.71	$0.02042 ₿0.00000032	$0.01994 ₿0.00000031	$5.04K ₿0.08	$20.27M ₿323.55	$9.25M ₿147.71
1221	Lava Network LAVA	$0.01679 ₿0.00000026	0.07	$9.21M ₿147.16	$0.0168 ₿0.00000027	$0.01661 ₿0.00000026	$659.01K ₿10.53	$16.15M ₿257.86	$9.21M ₿147.16
1226	Clash of Lilliput COL	$0.1116 ₿0.0000017	0.17	$9.16M ₿146.28	$0.1133 ₿0.0000018	$0.111 ₿0.0000017	$4.54K ₿0.07	$111.6M ₿1.78K	$9.16M ₿146.28
1228	Santos FC Fan Token SANTOS	$0.5684 ₿0.0000090	-0.28	$9.15M ₿146.1	$0.5736 ₿0.0000092	$0.5643 ₿0.0000090	$780.55K ₿11.72	$17.05M ₿272.33	$9.15M ₿146.1
1229	Hivemapper HONEY	$0.001556 ₿0.000000024	0.43	$9.12M ₿145.3	$0.001575 ₿0.000000025	$0.00154 ₿0.000000024	$150.58K ₿2.41	$10.21M ₿162.64	$9.12M ₿145.3
1231	THORSwap THOR	$0.03547 ₿0.00000056	1.21	$9.01M ₿144.13	$0.03611 ₿0.00000057	$0.03384 ₿0.00000054	$6.31K ₿0.1	$9.01M ₿144.13	$9.01M ₿144.13
1233	Poollotto.finance PLT	$0.5394 ₿0.0000084	0	$8.99M ₿140.35	$0	$0	$64.79 ₿0	$10.4M ₿162.24	$8.99M ₿140.35
1234	Ellipsis EPS	$0.01281 ₿0.00000020	1.33	$8.97M ₿142.93	$0.01285 ₿0.00000020	$0.0126 ₿0.00000020	$10.37 ₿0	$9.29M ₿148.1	$8.97M ₿142.93
1236	ThunderCore TT	$0.0006377 ₿0.000000010	2.35	$8.91M ₿142.37	$0.0006503 ₿0.000000010	$0.0006222 ₿0.0000000099	$782.54K ₿12.5	$8.91M ₿142.37	$8.91M ₿142.37
1242	Achain ACT	$0.01017 ₿0.00000016	11.54	$8.73M ₿139.35	$0.01134 ₿0.00000018	$0.00897 ₿0.00000014	$254.45K ₿4.06	$10.18M ₿162.52	$8.73M ₿139.35
1244	ELYSIA EL	$0.001271 ₿0.000000020	0.42	$8.65M ₿138.17	$0.001286 ₿0.000000020	$0.001262 ₿0.000000020	$389.7K ₿6.2	$8.65M ₿138.17	$8.65M ₿138.17
1245	Iagon IAG	$0.02299 ₿0.00000036	3.67	$8.65M ₿138.09	$0.02401 ₿0.00000038	$0.02217 ₿0.00000035	$91.16K ₿1.46	$22.99M ₿367.25	$8.65M ₿138.09
1246	Stader SD	$0.1201 ₿0.0000019	0.46	$8.64M ₿137.9	$0.1232 ₿0.0000019	$0.1172 ₿0.0000018	$949.92K ₿15.17	$14.42M ₿230.16	$8.64M ₿137.9
1247	火币积分 HT	$0.07891 ₿0.0000012	0.54	$8.63M ₿137.87	$0.08087 ₿0.0000013	$0.07818 ₿0.0000012	$7.41K ₿0.12	$8.63M ₿137.87	$8.63M ₿137.87
1249	Metronome MET	$0.98 ₿0.000015	0.94	$8.6M ₿137.41	$0.9854 ₿0.000015	$0.9665 ₿0.000015	$3.38K ₿0.05	$14.09M ₿225.05	$8.6M ₿137.41
1250	Paris Saint-Germain Fan Token PSG	$0.5306 ₿0.0000084	0.82	$8.59M ₿137.2	$0.535 ₿0.0000085	$0.5243 ₿0.0000084	$3.32M ₿53.18	$10.55M ₿168.56	$8.59M ₿137.2
1251	RSS3 RSS3	$0.005649 ₿0.000000090	0.97	$8.59M ₿137.17	$0.005712 ₿0.000000091	$0.005496 ₿0.000000088	$1.05M ₿16.82	$8.59M ₿137.17	$8.59M ₿137.17
1252	BENQI QI	$0.001196 ₿0.000000019	-0.41	$8.59M ₿137.56	$0.001385 ₿0.000000022	$0.001191 ₿0.000000019	$1.05M ₿16.83	$8.59M ₿137.56	$8.59M ₿137.56
1254	Thena THE	$0.06365 ₿0.0000010	-19.37	$8.56M ₿136.34	$0.08094 ₿0.0000013	$0.06282 ₿0.0000010	$30.6M ₿488.38	$18.22M ₿290.17	$8.56M ₿136.34
1267	Spice SFI	$105.85 ₿0.0016	4.37	$8.46M ₿135.31	$106.68 ₿0.0017	$96.4 ₿0.0015	$27.14K ₿0.43	$9.74M ₿155.73	$8.46M ₿135.31
1270	Bella Protocol BEL	$0.1053 ₿0.0000016	9.67	$8.46M ₿134.64	$0.1183 ₿0.0000018	$0.09409 ₿0.0000015	$20.63M ₿351.8	$10.57M ₿168.3	$8.46M ₿134.64
1282	Hashflow HFT	$0.009785 ₿0.00000015	9.73	$8.3M ₿132.62	$0.009705 ₿0.00000015	$0.008769 ₿0.00000014	$4.11M ₿65.62	$9.78M ₿156.32	$8.3M ₿132.62
1284	APX APX	$0.2194 ₿0.0000035	-0.27	$8.29M ₿131.33	$0.222 ₿0.0000035	$0.2189 ₿0.0000034	$1.26K ₿0.02	$879.2M ₿13.93K	$8.29M ₿131.33
1286	DexTools DEXT	$0.1153 ₿0.0000018	-1.54	$8.22M ₿131.34	$0.1185 ₿0.0000019	$0.1144 ₿0.0000018	$70K ₿1.12	$12.98M ₿207.39	$8.22M ₿131.34
1290	VitaDAO VITA	$0.3088 ₿0.0000049	2.07	$8.11M ₿129.58	$0.3105 ₿0.0000049	$0.3014 ₿0.0000048	$7.83K ₿0.13	$8.68M ₿138.64	$8.11M ₿129.58
1301	JumpToken JMPT	$0.5396 ₿0.0000086	0.70	$7.97M ₿127.21	$0.543 ₿0.0000086	$0.5344 ₿0.0000085	$10.17K ₿0.16	$16.63M ₿265.36	$7.97M ₿127.21
1309	Inverse Finance INV	$11.15 ₿0.00017	3.55	$7.92M ₿126.45	$11.77 ₿0.00018	$10.64 ₿0.00017	$14.24K ₿0.23	$8.11M ₿129.51	$7.92M ₿126.45
1310	Mossland MOC	$0.01758 ₿0.00000028	0.25	$7.89M ₿125.94	$0.01821 ₿0.00000029	$0.01741 ₿0.00000027	$769.23K ₿12.29	$8.79M ₿140.41	$7.89M ₿125.94
1311	AdEx ADX	$0.05327 ₿0.00000085	3.42	$7.88M ₿125.83	$0.05351 ₿0.00000085	$0.05074 ₿0.00000081	$1.33M ₿21.26	$8M ₿127.62	$7.88M ₿125.83
1318	点点币 PPC	$0.2555 ₿0.0000040	22.39	$7.74M ₿123.68	$0.2581 ₿0.0000041	$0.2088 ₿0.0000033	$1.2K ₿0.02	$7.74M ₿123.68	$7.74M ₿123.68
1323	Hanu Yokia HANU	$0.00000005123 ₿0.00000000000081	1.42	$7.67M ₿122.57	$0.00000005153 ₿0.00000000000082	$0.00000005041 ₿0.00000000000080	$22.8 ₿0	$30.4M ₿485.42	$7.67M ₿122.57
1324	Forta FORT	$0.01205 ₿0.00000019	1.96	$7.66M ₿122.37	$0.01214 ₿0.00000019	$0.01168 ₿0.00000018	$342.47K ₿5.47	$12.06M ₿192.54	$7.66M ₿122.37
1325	AS Roma Fan Token ASR	$0.8726 ₿0.000013	1.11	$7.59M ₿121.17	$0.8755 ₿0.000014	$0.8612 ₿0.000013	$2.37M ₿37.93	$8.72M ₿139.29	$7.59M ₿121.17
1326	GENIUS AI GNUS	$0.6083 ₿0.0000097	52.94	$7.56M ₿120.7	$0.6088 ₿0.0000097	$0.3364 ₿0.0000054	$8.28K ₿0.13	$9.24M ₿147.62	$7.56M ₿120.7
1328	Sentinel Protocol BOUNTY	$0.01469 ₿0.00000023	1.01	$7.5M ₿120.28	$0.01552 ₿0.00000024	$0.01429 ₿0.00000023	$444.55K ₿7.1	$8.13M ₿130.31	$7.5M ₿120.28
1332	Origin Dollar OUSD	$0.9998 ₿0.000015	0.01	$7.43M ₿118.66	$1 ₿0.000016	$0.9995 ₿0.000015	$52.78K ₿0.84	$7.43M ₿118.66	$7.43M ₿118.66
1342	亦来云 ELA	$0.317 ₿0.0000050	-4.50	$7.32M ₿116.92	$0.3332 ₿0.0000053	$0.3138 ₿0.0000050	$228.57K ₿2.34	$8.32M ₿132.82	$7.32M ₿116.92
1351	DAO Maker DAO	$0.02871 ₿0.00000045	1.13	$7.2M ₿115.02	$0.02894 ₿0.00000046	$0.02813 ₿0.00000044	$762.09K ₿12.14	$7.97M ₿127.26	$7.2M ₿115.02
1352	红色脉冲 PHB	$0.002119 ₿0.000000035	0	$7.18M ₿119.2	$0	$0	$0.14 ₿0	$7.19M ₿119.39	$7.18M ₿119.2
1357	MCDex MCB	$1.87 ₿0.000029	-0.28	$7.12M ₿113.69	$1.89 ₿0.000030	$1.87 ₿0.000029	$264.63 ₿0	$8.99M ₿143.59	$7.12M ₿113.69
1360	STASIS EURO EURS	$1.2 ₿0.000019	-0.06	$7.11M ₿113.56	$1.21 ₿0.000019	$1.2 ₿0.000019	$41.77 ₿0	$7.11M ₿113.56	$7.11M ₿113.56
1362	MARBLEX MBX	$0.02547 ₿0.00000040	1.11	$7.09M ₿113.16	$0.02552 ₿0.00000040	$0.02519 ₿0.00000040	$655.69K ₿10.47	$8.19M ₿130.71	$7.09M ₿113.16
1365	AhaToken AHT	$0.0009724 ₿0.000000015	2.72	$7.07M ₿112.95	$0.0009825 ₿0.000000015	$0.0009454 ₿0.000000015	$287.43K ₿4.56	$7.46M ₿119.16	$7.07M ₿112.95
1369	FC Barcelona Fan Token BAR	$0.2722 ₿0.0000043	-0.25	$7M ₿111.77	$0.2756 ₿0.0000044	$0.2709 ₿0.0000043	$1.41M ₿22.58	$10.88M ₿173.72	$7M ₿111.77
1373	Badger DAO BADGER	$0.3503 ₿0.0000055	1.24	$6.98M ₿111.53	$0.3652 ₿0.0000058	$0.3454 ₿0.0000055	$3.27M ₿52.29	$7.36M ₿117.51	$6.98M ₿111.53
1376	Marcopolo MAPO	$0.001124 ₿0.000000017	4.49	$6.97M ₿111.27	$0.001125 ₿0.000000017	$0.001075 ₿0.000000017	$676.02K ₿10.8	$10.9M ₿174.11	$6.97M ₿111.27
1377	Galatasaray Fan Token GAL	$0.8615 ₿0.000013	0.52	$6.96M ₿111.1	$0.8661 ₿0.000013	$0.8561 ₿0.000013	$97.51K ₿1.56	$8.59M ₿137.25	$6.96M ₿111.1
1381	CoinMetro XCM	$0.02288 ₿0.00000036	0	$6.92M ₿110.7	$0	$0	$9.99 ₿0	$7.08M ₿113.34	$6.92M ₿110.7
1391	Bitrise Token BRISE	$0.0000000172 ₿0.00000000000027	0.98	$6.81M ₿108.89	$0.00000001734 ₿0.00000000000027	$0.00000001688 ₿0.00000000000027	$646.88K ₿10.35	$7.35M ₿117.52	$6.81M ₿108.89
1393	Gitcoin GTC	$0.07765 ₿0.0000012	4.84	$6.79M ₿108.33	$0.08464 ₿0.0000013	$0.07407 ₿0.0000011	$3.86M ₿74.31	$7.76M ₿123.81	$6.79M ₿108.33
1395	HUSD HUSD	$0.03606 ₿0.00000057	-2.96	$6.77M ₿108.16	$0.03772 ₿0.00000060	$0.0358 ₿0.00000057	$1.48 ₿0	$6.77M ₿108.16	$6.77M ₿108.16
1401	Access Protocol ACS	$0.0001294 ₿0.0000000020	0.57	$6.66M ₿106.39	$0.0001311 ₿0.0000000021	$0.0001275 ₿0.0000000020	$380.91K ₿6.06	$11.68M ₿186.58	$6.66M ₿106.39
1411	Hera Finance HERA	$1.42 ₿0.000022	11.75	$6.56M ₿104.82	$1.44 ₿0.000022	$1.26 ₿0.000020	$36.06K ₿0.58	$14.15M ₿226.05	$6.56M ₿104.82
1412	Coinweb CWEB	$0.0009807 ₿0.000000015	-0.08	$6.56M ₿104.74	$0.0009827 ₿0.000000015	$0.000978 ₿0.000000015	$70.06K ₿1.12	$7.45M ₿118.96	$6.56M ₿104.74
1419	Vulcan Forged PYR	$0.1487 ₿0.0000023	1.64	$6.5M ₿104.67	$0.1515 ₿0.0000024	$0.1406 ₿0.0000022	$4.5M ₿71.69	$7.43M ₿119.79	$6.5M ₿104.67
1420	嫩模币 OMG	$0.04606 ₿0.00000073	1.20	$6.46M ₿103.17	$0.04625 ₿0.00000074	$0.04535 ₿0.00000072	$266.09K ₿4.25	$6.46M ₿103.17	$6.46M ₿103.17
1426	Grin GRIN	$0.02734 ₿0.00000043	24.33	$6.42M ₿102.58	$0.02856 ₿0.00000045	$0.02097 ₿0.00000033	$9.27K ₿0.15	$6.42M ₿102.58	$6.42M ₿102.58
1442	字节币 BCN	$0.00003403 ₿0.00000000057	0	$6.26M ₿105.57	$0	$0	$0 ₿0	$6.27M ₿105.59	$6.26M ₿105.57
1443	Milady Meme Coin LADYS	$0.000000007045 ₿0.00000000000011	2.69	$6.26M ₿99.94	$0.000000007168 ₿0.00000000000011	$0.00000000674 ₿0.00000000000010	$562.21K ₿8.98	$6.26M ₿99.94	$6.26M ₿99.94
1444	Helium Mobile MOBILE	$0.0000714 ₿0.0000000011	-9.61	$6.34M ₿101.81	$0.00008045 ₿0.0000000012	$0.00006643 ₿0.0000000010	$22.09K ₿0.35	$16.33M ₿262.27	$6.34M ₿101.81
1456	BitMEX BMEX	$0.06118 ₿0.00000097	0.27	$6.1M ₿97.47	$0.06133 ₿0.00000099	$0.06092 ₿0.00000096	$1.4K ₿0.02	$27.53M ₿439.72	$6.1M ₿97.47
1466	Polkastarter POLS	$0.06072 ₿0.00000096	-3.57	$6.03M ₿96.22	$0.06493 ₿0.0000010	$0.06004 ₿0.00000096	$199.71K ₿3.19	$6.07M ₿96.98	$6.03M ₿96.22
1467	Buying BUY	$0.009146 ₿0.00000014	-0.69	$5.98M ₿95.54	$0.009225 ₿0.00000014	$0.009055 ₿0.00000014	$71.56K ₿1.14	$9.03M ₿144.15	$5.98M ₿95.54
1468	Kleros PNK	$0.008256 ₿0.00000013	-1.00	$5.98M ₿95.49	$0.008423 ₿0.00000013	$0.00825 ₿0.00000013	$18.67K ₿0.3	$7.56M ₿120.72	$5.98M ₿95.49
1469	Stake DAO SDT	$0.08779 ₿0.0000013	1.97	$5.98M ₿95.47	$0.08788 ₿0.0000013	$0.08536 ₿0.0000013	$1.36K ₿0.02	$6.13M ₿97.92	$5.98M ₿95.47
1470	Balancer BAL	$0.09231 ₿0.0000014	1.82	$5.96M ₿95.21	$0.09246 ₿0.0000014	$0.09066 ₿0.0000014	$147.11K ₿2.35	$6.68M ₿106.69	$5.96M ₿95.21
1474	AMO Coin AMO	$0.0002791 ₿0.0000000044	0.72	$5.92M ₿94.51	$0.000284 ₿0.0000000045	$0.0002764 ₿0.0000000044	$15.23K ₿0.24	$5.92M ₿94.51	$5.92M ₿94.51
1475	Oraichain Token ORAI	$0.2978 ₿0.0000047	-0.13	$5.89M ₿94.11	$0.3081 ₿0.0000049	$0.2868 ₿0.0000045	$209.07K ₿3.34	$5.89M ₿94.11	$5.89M ₿94.11
1477	Hydranet HDN	$0.02873 ₿0.00000045	-3.12	$5.88M ₿93.9	$0.02984 ₿0.00000048	$0.02868 ₿0.00000045	$71.23K ₿1.14	$8.62M ₿137.67	$5.88M ₿93.9
1478	Games for a Living GFAL	$0.001116 ₿0.000000017	0.33	$5.87M ₿93.7	$0.001116 ₿0.000000018	$0.001107 ₿0.000000017	$217.4 ₿0	$11.17M ₿178.36	$5.87M ₿93.7
1494	Alchemix ALCX	$2.27 ₿0.000036	-3.39	$5.73M ₿91.7	$2.58 ₿0.000041	$2.25 ₿0.000036	$1.29M ₿20.57	$7.18M ₿114.98	$5.73M ₿91.7
1499	Destra Network DSYNC	$0.00566 ₿0.000000090	2.88	$5.64M ₿90.09	$0.005873 ₿0.000000093	$0.005484 ₿0.000000088	$522.39K ₿8.34	$5.64M ₿90.09	$5.64M ₿90.09
1500	ANyONe Protocol ANYONE	$0.07053 ₿0.0000011	1.12	$5.64M ₿90.05	$0.07126 ₿0.0000011	$0.06865 ₿0.0000011	$83.73K ₿1.34	$7.05M ₿112.65	$5.64M ₿90.05
1501	Alpha Quark Token AQT	$0.2099 ₿0.0000033	1.26	$5.63M ₿89.93	$0.2177 ₿0.0000034	$0.2037 ₿0.0000032	$2.19M ₿35.12	$6.3M ₿100.64	$5.63M ₿89.93
1504	Nimiq NIM	$0.0004042 ₿0.0000000064	-1.08	$5.61M ₿90.05	$0.0004098 ₿0.0000000066	$0.0004038 ₿0.0000000064	$59.15K ₿0.94	$5.71M ₿91.6	$5.61M ₿90.05
1505	Alephium ALPH	$0.04154 ₿0.00000066	-3.16	$5.61M ₿89.7	$0.0456 ₿0.00000073	$0.04153 ₿0.00000066	$153.62K ₿2.69	$9.27M ₿148.2	$5.61M ₿89.7
1515	Radio Caca RACA	$0.00001331 ₿0.00000000021	3.42	$5.54M ₿88.14	$0.00001347 ₿0.00000000021	$0.00001284 ₿0.00000000020	$406.25K ₿6.49	$5.54M ₿88.14	$5.54M ₿88.14
1531	BiLira TRYB	$0.02149 ₿0.00000035	0	$5.37M ₿87.7	$0	$0	$2.06 ₿0	$5.37M ₿87.7	$5.37M ₿87.7
1533	Pika Protocol PIKA	$0.2823 ₿0.0000045	0	$5.36M ₿86.28	$0.2823 ₿0.0000045	$0.2823 ₿0.0000045	$1.04 ₿0	$28.23M ₿454.09	$5.36M ₿86.28
1537	Nash Exchange NEX	$0.1202 ₿0.0000019	12.41	$5.33M ₿85.17	$0.1203 ₿0.0000019	$0.1045 ₿0.0000016	$741.83 ₿0.01	$6.01M ₿96.11	$5.33M ₿85.17
1547	Pangolin PNG	$0.02238 ₿0.00000036	0.43	$5.27M ₿84.19	$0.02279 ₿0.00000036	$0.02218 ₿0.00000035	$487.13K ₿2.29	$12.04M ₿192.44	$5.27M ₿84.19
1548	The Doge NFT DOG	$0.0003762 ₿0.0000000060	3.07	$5.26M ₿84.06	$0.0003819 ₿0.0000000061	$0.0003617 ₿0.0000000057	$8.45K ₿0.13	$6.39M ₿102.02	$5.26M ₿84.06
1550	Comtech Gold CGO	$134.57 ₿0.0021	0.81	$5.25M ₿83.86	$134.64 ₿0.0021	$132.51 ₿0.0021	$829.83K ₿13.36	$5.25M ₿83.86	$5.25M ₿83.86
1551	Lazio Fan Token LAZIO	$0.3978 ₿0.0000063	0.05	$5.24M ₿83.85	$0.4022 ₿0.0000064	$0.3933 ₿0.0000062	$1.13M ₿17.96	$15.92M ₿254.49	$5.24M ₿83.85
1553	Manchester City Fan Token CITY	$0.3827 ₿0.0000061	-0.77	$5.24M ₿83.78	$0.3887 ₿0.0000062	$0.3805 ₿0.0000060	$981.99K ₿15.5	$7.56M ₿120.87	$5.24M ₿83.78
1554	ParagonsDAO PDT	$0.06193 ₿0.00000098	0.04	$5.23M ₿83.59	$0.06241 ₿0.00000099	$0.06125 ₿0.00000098	$934.56 ₿0.01	$5.23M ₿83.59	$5.23M ₿83.59
1564	SMARDEX SDEX	$0.0005264 ₿0.0000000084	-6.82	$5.16M ₿82.45	$0.0006423 ₿0.000000010	$0.0005246 ₿0.0000000083	$10.19K ₿0.16	$5.19M ₿82.98	$5.16M ₿82.45
1568	字节雪球 GBYTE	$5.51 ₿0.000090	1.23	$5.16M ₿84.46	$5.67 ₿0.000090	$4.78 ₿0.000076	$4.86K ₿0.08	$5.51M ₿90.31	$5.16M ₿84.46
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}