5结果页面按市值排名的DePIN顶级加密货币

发现DePIN类代币的表现度量

DePIN (2225)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1120	Tribe TRIBE	$0.2815 ₿0.0000044	-0.56	$10.6M ₿169.09	$0.289 ₿0.0000045	$0.2749 ₿0.0000043	$3.59K ₿0.06	$281.58M ₿4.49K	$10.6M ₿169.09
1122	SPACE ID ID	$0.02446 ₿0.00000039	-4.57	$10.53M ₿168.15	$0.02715 ₿0.00000042	$0.02448 ₿0.00000039	$8.01M ₿126.26	$48.85M ₿779.85	$10.53M ₿168.15
1123	SuperRare RARE	$0.01284 ₿0.00000020	-2.83	$10.53M ₿168.39	$0.01346 ₿0.00000021	$0.01282 ₿0.00000020	$5.65M ₿90.17	$12.83M ₿205.22	$10.53M ₿168.39
1127	Radicle RAD	$0.2104 ₿0.0000033	-0.05	$10.49M ₿166.87	$0.2419 ₿0.0000038	$0.2075 ₿0.0000033	$12.48M ₿198.91	$21.05M ₿334.87	$10.49M ₿166.87
1131	Goldfinch GFI	$0.1114 ₿0.0000017	-0.82	$10.41M ₿165.84	$0.1134 ₿0.0000017	$0.11 ₿0.0000017	$151.74K ₿2.42	$12.73M ₿202.83	$10.41M ₿165.84
1133	Ambire Wallet WALLET	$0.01425 ₿0.00000022	2.56	$10.34M ₿164.86	$0.01433 ₿0.00000022	$0.01378 ₿0.00000021	$72.44K ₿1.15	$10.48M ₿167.19	$10.34M ₿164.86
1136	RSS3 RSS3	$0.006773 ₿0.00000010	-3.40	$10.29M ₿163.98	$0.007123 ₿0.00000011	$0.006715 ₿0.00000010	$1.08M ₿17.13	$10.29M ₿163.98	$10.29M ₿163.98
1141	My Neighbor Alice ALICE	$0.102 ₿0.0000016	-1.23	$10.15M ₿161.82	$0.1089 ₿0.0000017	$0.1017 ₿0.0000016	$7.94M ₿129.04	$10.15M ₿161.82	$10.15M ₿161.82
1144	Santos FC Fan Token SANTOS	$0.6257 ₿0.000010	-2.18	$10.08M ₿161.14	$0.6498 ₿0.000010	$0.6221 ₿0.0000099	$2.19M ₿34.85	$18.8M ₿300.35	$10.08M ₿161.14
1146	Marinade MNDE	$0.01857 ₿0.00000029	-0.36	$10.06M ₿161.78	$0.01872 ₿0.00000029	$0.01791 ₿0.00000028	$28.77K ₿0.46	$12.89M ₿207.25	$10.06M ₿161.78
1152	Keep Network KEEP	$0.01813 ₿0.00000028	-1.99	$9.97M ₿158.79	$0.02252 ₿0.00000035	$0.01813 ₿0.00000028	$5.35K ₿0.09	$18.13M ₿288.86	$9.97M ₿158.79
1155	LocalCoinSwap LCS	$0.2595 ₿0.0000042	0	$9.93M ₿163.18	$0	$0	$2.6K ₿0.04	$18.88M ₿310.27	$9.93M ₿163.18
1156	Stader SD	$0.1371 ₿0.0000021	-6.54	$9.91M ₿157.48	$0.151 ₿0.0000024	$0.1366 ₿0.0000021	$1.8M ₿25.94	$16.54M ₿262.84	$9.91M ₿157.48
1157	inSure DeFi SURE	$0.000374 ₿0.0000000059	-11.45	$9.91M ₿158.09	$0.0004364 ₿0.0000000068	$0.0003718 ₿0.0000000059	$9.57 ₿0	$32.92M ₿525.32	$9.91M ₿158.09
1160	Firmachain FCT	$0.008266 ₿0.00000013	-4.08	$9.8M ₿156.35	$0.008808 ₿0.00000014	$0.008152 ₿0.00000012	$252.73K ₿4.08	$9.88M ₿157.65	$9.8M ₿156.35
1163	BENQI QI	$0.001356 ₿0.000000021	-1.22	$9.77M ₿155.85	$0.001404 ₿0.000000022	$0.001353 ₿0.000000021	$641.16K ₿10.2	$9.77M ₿155.85	$9.77M ₿155.85
1164	Rupiah Token IDRT	$0.00005615 ₿0.00000000088	0.01*	$9.76M ₿153.2	$0.00005615 ₿0.00000000089	$0.00005614 ₿0.00000000087	$7.03 ₿0	$9.76M ₿153.2	$9.76M ₿153.2
1165	Maverick Protocol MAV	$0.0105 ₿0.00000016	-2.65	$9.75M ₿155.83	$0.01116 ₿0.00000017	$0.01051 ₿0.00000016	$1.44M ₿24.12	$20.99M ₿335.53	$9.75M ₿155.83
1171	WazirX WRX	$0.02097 ₿0.00000033	-1.81	$9.58M ₿152.51	$0.02148 ₿0.00000034	$0.02021 ₿0.00000031	$12.54K ₿0.2	$20.98M ₿334.08	$9.58M ₿152.51
1172	Everscale EVER	$0.004788 ₿0.000000077	-1.89	$9.55M ₿154.57	$0.005449 ₿0.000000086	$0.004731 ₿0.000000074	$139.37K ₿2.2	$10.18M ₿164.84	$9.55M ₿154.57
1178	Alpha Quark Token AQT	$0.3519 ₿0.0000056	-22.48	$9.42M ₿150.72	$0.4548 ₿0.0000071	$0.3515 ₿0.0000056	$1.92M ₿30.59	$10.54M ₿168.67	$9.42M ₿150.72
1180	系统币 SYS	$0.001595 ₿0.000000025	0.97	$9.4M ₿150.99	$0.001719 ₿0.000000027	$0.001524 ₿0.000000024	$78.01K ₿1.25	$9.4M ₿150.99	$9.4M ₿150.99
1181	Ellipsis EPS	$0.01343 ₿0.00000021	-0.57	$9.39M ₿149.65	$0.01368 ₿0.00000021	$0.01332 ₿0.00000021	$21.94 ₿0	$9.73M ₿155.06	$9.39M ₿149.65
1188	Clash of Lilliput COL	$0.1133 ₿0.0000017	-0.34	$9.31M ₿148.1	$0.1158 ₿0.0000018	$0.1125 ₿0.0000017	$3.13K ₿0.05	$113.39M ₿1.81K	$9.31M ₿148.1
1197	Hivemapper HONEY	$0.001573 ₿0.000000024	-2.15	$9.13M ₿145.28	$0.001672 ₿0.000000026	$0.001561 ₿0.000000024	$171.42K ₿2.71	$10.24M ₿162.94	$9.13M ₿145.28
1198	Wilder World WILD	$0.01896 ₿0.00000030	-12.80	$9.1M ₿145.07	$0.02174 ₿0.00000034	$0.01848 ₿0.00000028	$340.54K ₿5.42	$9.49M ₿151.34	$9.1M ₿145.07
1201	ThunderCore TT	$0.0006632 ₿0.000000010	0.38	$9.07M ₿144.5	$0.0006663 ₿0.000000010	$0.0006541 ₿0.000000010	$133.04K ₿2.13	$9.07M ₿144.5	$9.07M ₿144.5
1209	Thena THE	$0.06688 ₿0.0000010	-2.40	$8.88M ₿141.5	$0.07012 ₿0.0000011	$0.06683 ₿0.0000010	$3.14M ₿49.95	$18.98M ₿302.46	$8.88M ₿141.5
1210	Mossland MOC	$0.0198 ₿0.00000031	-2.22	$8.88M ₿143.21	$0.02078 ₿0.00000032	$0.01996 ₿0.00000031	$51.27K ₿0.74	$9.9M ₿159.66	$8.88M ₿143.21
1211	Paris Saint-Germain Fan Token PSG	$0.5509 ₿0.0000087	-6.44	$8.86M ₿141.67	$0.5888 ₿0.0000093	$0.5506 ₿0.0000087	$6.81M ₿108.32	$10.96M ₿175.23	$8.86M ₿141.67
1218	Alchemix ALCX	$3.47 ₿0.000055	0.03	$8.76M ₿139.56	$3.54 ₿0.000056	$3.45 ₿0.000054	$605.34K ₿9.56	$10.99M ₿175.03	$8.76M ₿139.56
1219	Lava Network LAVA	$0.01648 ₿0.00000026	-1.74	$8.76M ₿139.58	$0.0169 ₿0.00000026	$0.01622 ₿0.00000025	$210.88K ₿3.59	$15.87M ₿252.81	$8.76M ₿139.58
1222	Spice SFI	$109.11 ₿0.0017	-2.90	$8.73M ₿139.08	$116.03 ₿0.0018	$106.17 ₿0.0016	$19.52K ₿0.31	$10.04M ₿160.07	$8.73M ₿139.08
1236	ELYSIA EL	$0.00124 ₿0.000000019	-6.54	$8.44M ₿134.46	$0.001335 ₿0.000000021	$0.001225 ₿0.000000019	$397.2K ₿6.32	$8.44M ₿134.46	$8.44M ₿134.46
1240	AS Roma Fan Token ASR	$0.9721 ₿0.000015	-2.89	$8.38M ₿133.13	$1.01 ₿0.000016	$0.9355 ₿0.000014	$5.69M ₿90.9	$9.75M ₿154.82	$8.38M ₿133.13
1241	Achain ACT	$0.009765 ₿0.00000015	-1.59	$8.37M ₿131.02	$0.01033 ₿0.00000016	$0.00951 ₿0.00000015	$177.07K ₿2.82	$9.77M ₿152.81	$8.37M ₿131.02
1243	JumpToken JMPT	$0.5648 ₿0.0000090	0.50	$8.33M ₿132.89	$0.5709 ₿0.0000090	$0.5573 ₿0.0000088	$14.35K ₿0.23	$17.39M ₿277.22	$8.33M ₿132.89
1246	Vulcan Forged PYR	$0.1836 ₿0.0000029	-3.83	$8.32M ₿132.95	$0.1957 ₿0.0000030	$0.1837 ₿0.0000029	$2.36M ₿37.66	$9.19M ₿146.94	$8.32M ₿132.95
1247	Hydranet HDN	$0.04062 ₿0.00000064	-1.76	$8.31M ₿132.33	$0.04137 ₿0.00000066	$0.04017 ₿0.00000063	$74.88K ₿1.19	$12.19M ₿194.02	$8.31M ₿132.33
1252	APX APX	$0.2201 ₿0.0000035	-0.31	$8.25M ₿131.27	$0.2222 ₿0.0000035	$0.2188 ₿0.0000034	$1.29K ₿0.02	$874.88M ₿13.93K	$8.25M ₿131.27
1253	AdEx ADX	$0.05572 ₿0.00000088	-1.00	$8.23M ₿131.72	$0.06053 ₿0.00000094	$0.05541 ₿0.00000088	$5.55M ₿88.93	$8.35M ₿133.59	$8.23M ₿131.72
1257	Hashflow HFT	$0.01 ₿0.00000015	-1.58	$8.17M ₿130.7	$0.01054 ₿0.00000016	$0.009963 ₿0.00000015	$4.04M ₿62.98	$9.97M ₿159.6	$8.17M ₿130.7
1258	MCDex MCB	$2.14 ₿0.000034	-1.21	$8.15M ₿129.86	$2.17 ₿0.000034	$2.14 ₿0.000033	$81.15 ₿0	$10.29M ₿164	$8.15M ₿129.86
1259	亦来云 ELA	$0.352 ₿0.0000056	0.08	$8.13M ₿129.48	$0.3567 ₿0.0000056	$0.3428 ₿0.0000054	$156.26K ₿2.52	$9.23M ₿147.09	$8.13M ₿129.48
1260	DexTools DEXT	$0.1137 ₿0.0000018	-2.89	$8.1M ₿129.23	$0.1217 ₿0.0000019	$0.1128 ₿0.0000017	$76.97K ₿1.25	$12.79M ₿204.06	$8.1M ₿129.23
1268	ARPA ARPA	$0.008205 ₿0.00000013	-1.50	$8.04M ₿128.18	$0.00859 ₿0.00000013	$0.008187 ₿0.00000013	$3.71M ₿58.96	$16.38M ₿261.02	$8.04M ₿128.18
1272	Qubetics TICS	$0.03255 ₿0.00000051	-2.91	$7.92M ₿126.12	$0.03432 ₿0.00000054	$0.032 ₿0.00000051	$148.57K ₿2.35	$44.33M ₿705.97	$7.92M ₿126.12
1273	Synapse SYN	$0.03611 ₿0.00000057	-6.88	$7.92M ₿126.73	$0.04082 ₿0.00000064	$0.03608 ₿0.00000057	$5.32M ₿84.58	$9.04M ₿144.63	$7.92M ₿126.73
1277	Coinweb CWEB	$0.001184 ₿0.000000018	0.01*	$7.89M ₿125.65	$0.001186 ₿0.000000018	$0.001181 ₿0.000000018	$93.65K ₿1.49	$9M ₿143.41	$7.89M ₿125.65
1278	MARBLEX MBX	$0.02819 ₿0.00000044	-3.58	$7.84M ₿124.97	$0.02979 ₿0.00000047	$0.02816 ₿0.00000044	$1.35M ₿21.42	$9.06M ₿144.36	$7.84M ₿124.97
1280	Inverse Finance INV	$11.04 ₿0.00017	-1.99	$7.82M ₿124.84	$11.35 ₿0.00017	$10.97 ₿0.00017	$5.78K ₿0.09	$8.03M ₿128.14	$7.82M ₿124.84
1281	Hanu Yokia HANU	$0.00000005213 ₿0.00000000000083	-0.84	$7.81M ₿124.41	$0.00000005299 ₿0.00000000000084	$0.00000005202 ₿0.00000000000082	$32.61 ₿0	$30.93M ₿492.72	$7.81M ₿124.41
1287	Bitrise Token BRISE	$0.00000001946 ₿0.00000000000031	-1.17	$7.73M ₿123.41	$0.00000001979 ₿0.00000000000031	$0.00000001941 ₿0.00000000000030	$616.19K ₿7.66	$8.34M ₿133.2	$7.73M ₿123.41
1292	Atletico Madrid ATM	$0.9074 ₿0.000014	-11.30	$7.68M ₿122.27	$1.14 ₿0.000018	$0.9074 ₿0.000014	$11.76M ₿185.99	$9.07M ₿144.51	$7.68M ₿122.27
1294	Sentinel Protocol BOUNTY	$0.01471 ₿0.00000023	1.19	$7.64M ₿121.49	$0.01543 ₿0.00000024	$0.01429 ₿0.00000022	$275.25K ₿4.35	$8.17M ₿129.98	$7.64M ₿121.49
1295	AhaToken AHT	$0.001047 ₿0.000000016	-1.12	$7.62M ₿121.42	$0.001081 ₿0.000000017	$0.001039 ₿0.000000016	$82.96K ₿1.32	$8.05M ₿128.15	$7.62M ₿121.42
1297	VitaDAO VITA	$0.2923 ₿0.0000046	5.76	$7.62M ₿121.55	$0.3212 ₿0.0000050	$0.2716 ₿0.0000042	$11.81K ₿0.19	$8.22M ₿131.09	$7.62M ₿121.55
1298	THORSwap THOR	$0.03738 ₿0.00000059	1.24	$7.58M ₿120.82	$0.03864 ₿0.00000061	$0.0367 ₿0.00000058	$3.78K ₿0.06	$9.51M ₿151.56	$7.58M ₿120.82
1299	Forta FORT	$0.01215 ₿0.00000019	-3.49	$7.68M ₿121.19	$0.01289 ₿0.00000020	$0.01195 ₿0.00000019	$291.62K ₿4.53	$12.1M ₿190.87	$7.68M ₿121.19
1302	Iagon IAG	$0.02001 ₿0.00000031	7.37	$7.53M ₿119.93	$0.02041 ₿0.00000032	$0.01853 ₿0.00000029	$152.76K ₿2.47	$20.01M ₿318.95	$7.53M ₿119.93
1313	FC Barcelona Fan Token BAR	$0.2914 ₿0.0000046	-0.44	$7.33M ₿116.94	$0.3118 ₿0.0000048	$0.2889 ₿0.0000046	$3.46M ₿55.08	$11.65M ₿185.82	$7.33M ₿116.94
1314	Bitcoin Pro BTCP	$56.86 ₿0.00090	0.01*	$7.34M ₿116.87	$56.88 ₿0.00091	$56.82 ₿0.00088	$7.4K ₿0.12	$119.41M ₿1.9K	$7.34M ₿116.87
1320	DAO Maker DAO	$0.02913 ₿0.00000047	-29.79	$7.31M ₿118.01	$0.0427 ₿0.00000067	$0.0286 ₿0.00000045	$1.94M ₿30.93	$8.09M ₿130.57	$7.31M ₿118.01
1324	SWEAT SWEAT	$0.0008339 ₿0.000000013	-3.00	$7.13M ₿113.24	$0.0008845 ₿0.000000014	$0.0008222 ₿0.000000012	$1.4M ₿22.16	$16.49M ₿261.8	$7.13M ₿113.24
1328	Polkastarter POLS	$0.07121 ₿0.0000011	-4.61	$7.07M ₿113.61	$0.076 ₿0.0000012	$0.07124 ₿0.0000011	$203.68K ₿3.12	$7.12M ₿114.51	$7.07M ₿113.61
1330	红色脉冲 PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1333	Access Protocol ACS	$0.0001438 ₿0.0000000022	-0.66	$7.1M ₿112.88	$0.0001476 ₿0.0000000023	$0.0001427 ₿0.0000000022	$312.89K ₿5.42	$12.97M ₿206.18	$7.1M ₿112.88
1335	HUSD HUSD	$0.03764 ₿0.00000060	0	$7.07M ₿113.82	$0	$0	$2.21 ₿0	$7.07M ₿113.82	$7.07M ₿113.82
1338	Badger DAO BADGER	$0.3507 ₿0.0000056	-0.42	$7.04M ₿112.29	$0.355 ₿0.0000056	$0.3457 ₿0.0000054	$1.39M ₿22.01	$7.41M ₿118.31	$7.04M ₿112.29
1340	点点币 PPC	$0.2313 ₿0.0000036	3.22	$7M ₿111.49	$0.2463 ₿0.0000039	$0.2195 ₿0.0000035	$37.13K ₿0.59	$7M ₿111.49	$7M ₿111.49
1344	BitMEX BMEX	$0.06956 ₿0.0000011	0.66	$6.94M ₿110.53	$0.07007 ₿0.0000011	$0.06776 ₿0.0000010	$6.2K ₿0.1	$31.3M ₿498.63	$6.94M ₿110.53
1345	Balancer BAL	$0.1073 ₿0.0000017	-1.13	$6.94M ₿110.47	$0.1094 ₿0.0000017	$0.1062 ₿0.0000016	$554.03K ₿8.81	$7.77M ₿123.8	$6.94M ₿110.47
1349	Nimiq NIM	$0.0004987 ₿0.0000000079	-0.14	$6.92M ₿110.3	$0.0005006 ₿0.0000000080	$0.0004964 ₿0.0000000077	$78.05K ₿1.23	$7.04M ₿112.21	$6.92M ₿110.3
1352	Alien Worlds TLM	$0.001019 ₿0.000000016	-2.43	$6.91M ₿110.27	$0.0011 ₿0.000000017	$0.001016 ₿0.000000016	$4.64M ₿74.3	$7.15M ₿114.06	$6.91M ₿110.27
1358	嫩模币 OMG	$0.0488 ₿0.00000077	-2.16	$6.85M ₿109.04	$0.05156 ₿0.00000081	$0.04876 ₿0.00000077	$2.27M ₿36.3	$6.85M ₿109.04	$6.85M ₿109.04
1361	Destra Network DSYNC	$0.006846 ₿0.00000010	2.43	$6.82M ₿108.87	$0.007209 ₿0.00000011	$0.006459 ₿0.00000010	$771.57K ₿12.33	$6.82M ₿108.87	$6.82M ₿108.87
1364	TOMI TOMI	$0 ₿0.	10.02	$6.76M ₿107.6	$0 ₿0.	$0 ₿0.	$129.63 ₿0	$6.76M ₿107.6	$6.76M ₿107.6
1365	EthicHub ETHIX	$0.09577 ₿0.0000015	-0.04	$6.75M ₿107.61	$0.09813 ₿0.0000015	$0.09496 ₿0.0000015	$232.39 ₿0	$9.58M ₿152.64	$6.75M ₿107.61
1368	Hera Finance HERA	$1.45 ₿0.000023	3.47	$6.73M ₿107.05	$1.46 ₿0.000023	$1.28 ₿0.000020	$34.37K ₿0.56	$14.51M ₿230.85	$6.73M ₿107.05
1373	Oraichain Token ORAI	$0.3354 ₿0.0000053	3.63	$6.66M ₿106.47	$0.35 ₿0.0000055	$0.3102 ₿0.0000049	$247.08K ₿3.8	$6.66M ₿106.49	$6.66M ₿106.47
1374	Galatasaray Fan Token GAL	$0.8424 ₿0.000013	-3.88	$6.69M ₿106.57	$0.8849 ₿0.000013	$0.834 ₿0.000013	$763.86K ₿8.94	$8.4M ₿133.87	$6.69M ₿106.57
1376	ANyONe Protocol ANYONE	$0.08333 ₿0.0000013	1.90	$6.66M ₿105.66	$0.08429 ₿0.0000013	$0.07993 ₿0.0000012	$150.56K ₿2.4	$8.33M ₿132.17	$6.66M ₿105.66
1377	BiLira TRYB	$0.02195 ₿0.00000034	1.09	$6.65M ₿105.45	$0.02195 ₿0.00000034	$0.02171 ₿0.00000033	$1.51 ₿0	$6.65M ₿105.45	$6.65M ₿105.45
1385	Bella Protocol BEL	$0.0823 ₿0.0000013	-3.25	$6.58M ₿105.24	$0.08674 ₿0.0000013	$0.08226 ₿0.0000013	$1.45M ₿23.04	$8.23M ₿131.55	$6.58M ₿105.24
1386	Argentine Football Association Fan Token ARG	$0.3562 ₿0.0000056	-8.78	$6.62M ₿104.36	$0.3913 ₿0.0000062	$0.3533 ₿0.0000056	$2.3M ₿36.46	$7.14M ₿112.47	$6.62M ₿104.36
1395	Metronome MET	$0.7422 ₿0.000011	-0.44	$6.52M ₿103.8	$0.7489 ₿0.000011	$0.742 ₿0.000011	$1.02K ₿0.02	$10.67M ₿170	$6.52M ₿103.8
1397	SpaceChain (ERC-20) SPC	$0.01599 ₿0.00000025	-1.02	$6.5M ₿103.65	$0.0165 ₿0.00000025	$0.01592 ₿0.00000025	$5.11K ₿0.08	$9.66M ₿154.01	$6.5M ₿103.65
1401	Gitcoin GTC	$0.07369 ₿0.0000011	-1.18	$6.45M ₿102.29	$0.07868 ₿0.0000012	$0.0734 ₿0.0000011	$3.82M ₿60.68	$7.37M ₿116.92	$6.45M ₿102.29
1404	字节币 BCN	$0.00003498 ₿0.00000000055	-7.72	$6.44M ₿102.54	$0.00004476 ₿0.00000000071	$0.00003495 ₿0.00000000054	$10.49 ₿0	$6.44M ₿102.57	$6.44M ₿102.54
1405	Kleros PNK	$0.008877 ₿0.00000014	3.25	$6.43M ₿102.42	$0.008907 ₿0.00000014	$0.008482 ₿0.00000013	$270.53K ₿4.31	$8.13M ₿129.48	$6.43M ₿102.42
1409	GYEN GYEN	$0.006261 ₿0.000000099	0.36	$6.37M ₿101.4	$0.006266 ₿0.00000010	$0.00312 ₿0.000000049	$489.04 ₿0.01	$6.37M ₿101.4	$6.37M ₿101.4
1410	Origin Dollar OUSD	$0.9992 ₿0.000015	-0.02	$6.36M ₿101.31	$1 ₿0.000015	$0.9992 ₿0.000015	$256.33K ₿4.07	$6.36M ₿101.31	$6.36M ₿101.31
1418	Grin GRIN	$0.02703 ₿0.00000043	-2.45	$6.29M ₿100.24	$0.02866 ₿0.00000045	$0.02599 ₿0.00000040	$9.97K ₿0.16	$6.29M ₿100.24	$6.29M ₿100.24
1422	Stake DAO SDT	$0.09228 ₿0.0000014	-2.02	$6.27M ₿100.05	$0.09686 ₿0.0000015	$0.09045 ₿0.0000014	$152.11 ₿0	$6.43M ₿102.63	$6.27M ₿100.05
1427	AMO Coin AMO	$0.0002921 ₿0.0000000046	-4.38	$6.2M ₿97.97	$0.0003144 ₿0.0000000050	$0.0002898 ₿0.0000000046	$30.35K ₿0.48	$6.2M ₿97.97	$6.2M ₿97.97
1440	OpenVPP OVPP	$0.007426 ₿0.00000011	4.86	$6.03M ₿96.24	$0.008758 ₿0.00000013	$0.006775 ₿0.00000010	$1.3M ₿20.81	$7.44M ₿118.64	$6.03M ₿96.24
1444	Lazio Fan Token LAZIO	$0.4534 ₿0.0000072	-1.74	$5.98M ₿95.77	$0.4712 ₿0.0000074	$0.4454 ₿0.0000070	$1.6M ₿25.53	$18.14M ₿290.68	$5.98M ₿95.77
1456	Marcopolo MAPO	$0.0009412 ₿0.000000014	-14.26	$5.83M ₿92.84	$0.001127 ₿0.000000017	$0.0009204 ₿0.000000014	$349.39K ₿5.57	$9.13M ₿145.26	$5.83M ₿92.84
1458	Milady Meme Coin LADYS	$0.000000006576 ₿0.00000000000010	2.94	$5.84M ₿92.67	$0.000000006635 ₿0.00000000000010	$0.0000000063 ₿0.00000000000010	$566.65K ₿8.53	$5.84M ₿92.67	$5.84M ₿92.67
1464	比特黄金 BTG	$0.3295 ₿0.0000052	17.76	$5.77M ₿91.94	$0.3296 ₿0.0000052	$0.2448 ₿0.0000038	$4.41K ₿0.07	$5.77M ₿91.94	$5.77M ₿91.94
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}