5结果页面按市值排名的DePIN顶级加密货币

发现DePIN类代币的表现度量

DePIN (2230)

Market Heatmap

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1163	PolySwarm NCT	$0.00542 ₿0.000000086	1.56	$10.22M ₿163.29	$0.005435 ₿0.000000087	$0.005307 ₿0.000000084	$121.28K ₿1.92	$10.22M ₿163.33	$10.22M ₿163.29
1164	Marinade MNDE	$0.01867 ₿0.00000029	-0.85	$10.2M ₿163.52	$0.01948 ₿0.00000031	$0.01814 ₿0.00000028	$672.63K ₿10.71	$13.07M ₿209.49	$10.2M ₿163.52
1167	sUSD SUSD	$0.2319 ₿0.0000038	0	$10.11M ₿167.37	$0	$0	$677.05K ₿11.21	$10.11M ₿167.37	$10.11M ₿167.37
1168	ARPA ARPA	$0.01027 ₿0.00000016	-2.33	$10.09M ₿160.71	$0.01164 ₿0.00000018	$0.009952 ₿0.00000015	$58.81M ₿993.43	$20.55M ₿327.25	$10.09M ₿160.71
1170	Gods Unchained GODS	$0.02558 ₿0.00000040	1.52	$10.08M ₿160.55	$0.02557 ₿0.00000040	$0.02508 ₿0.00000040	$178.17K ₿2.85	$12.79M ₿203.73	$10.08M ₿160.55
1180	Maverick Protocol MAV	$0.01012 ₿0.00000016	2.20	$9.96M ₿158.52	$0.01015 ₿0.00000016	$0.009862 ₿0.00000015	$967.71K ₿14.34	$20.25M ₿322.22	$9.96M ₿158.52
1187	SuperWalk GRND GRND	$0.01258 ₿0.00000020	-0.52	$9.9M ₿157.73	$0.01273 ₿0.00000020	$0.01242 ₿0.00000019	$57.8K ₿0.92	$11.99M ₿191.12	$9.9M ₿157.73
1190	Lava Network LAVA	$0.01681 ₿0.00000026	0.12	$9.85M ₿156.83	$0.01681 ₿0.00000027	$0.01661 ₿0.00000026	$657.91K ₿10.51	$16.16M ₿257.38	$9.85M ₿156.83
1194	Firmachain FCT	$0.008098 ₿0.00000012	2.06	$9.71M ₿154.61	$0.008476 ₿0.00000013	$0.007895 ₿0.00000012	$398.97K ₿6.37	$9.79M ₿156.01	$9.71M ₿154.61
1199	Wilder World WILD	$0.02018 ₿0.00000032	2.12	$9.65M ₿154.33	$0.02022 ₿0.00000032	$0.01934 ₿0.00000031	$145.31K ₿2.31	$10.07M ₿161.01	$9.65M ₿154.33
1201	Keep Network KEEP	$0.01749 ₿0.00000027	3.43	$9.62M ₿152.61	$0.0182 ₿0.00000029	$0.01606 ₿0.00000025	$473.45 ₿0.01	$17.49M ₿277.61	$9.62M ₿152.61
1217	Marlin POND	$0.001147 ₿0.000000018	0.91	$9.41M ₿149.99	$0.001231 ₿0.000000019	$0.001129 ₿0.000000018	$3.57M ₿57.33	$11.47M ₿182.86	$9.41M ₿149.99
1219	Ambire Wallet WALLET	$0.01293 ₿0.00000020	2.01	$9.39M ₿149.26	$0.01294 ₿0.00000020	$0.0126 ₿0.00000020	$3.99K ₿0.06	$9.53M ₿151.36	$9.39M ₿149.26
1224	Clash of Lilliput COL	$0.1121 ₿0.0000017	0.57	$9.2M ₿146.19	$0.1133 ₿0.0000018	$0.111 ₿0.0000017	$4.45K ₿0.07	$112.11M ₿1.78K	$9.2M ₿146.19
1225	Santos FC Fan Token SANTOS	$0.574 ₿0.0000090	0.87	$9.23M ₿146.35	$0.5736 ₿0.0000092	$0.5643 ₿0.0000090	$1.15M ₿17.92	$17.2M ₿272.8	$9.23M ₿146.35
1226	WazirX WRX	$0.01997 ₿0.00000032	-1.79	$9.12M ₿146.91	$0.02042 ₿0.00000032	$0.01994 ₿0.00000031	$4.09K ₿0.07	$19.98M ₿321.8	$9.12M ₿146.91
1228	Hivemapper HONEY	$0.001554 ₿0.000000024	-0.10	$9.11M ₿144.37	$0.001575 ₿0.000000025	$0.00154 ₿0.000000024	$150.72K ₿1.89	$10.2M ₿161.61	$9.11M ₿144.37
1231	THORSwap THOR	$0.03567 ₿0.00000056	2.01	$9.08M ₿144.42	$0.03611 ₿0.00000057	$0.03384 ₿0.00000054	$6.35K ₿0.1	$9.08M ₿144.42	$9.08M ₿144.42
1233	Poollotto.finance PLT	$0.5394 ₿0.0000084	0	$8.99M ₿140.35	$0	$0	$64.79 ₿0	$10.4M ₿162.24	$8.99M ₿140.35
1234	Ellipsis EPS	$0.01283 ₿0.00000020	1.77	$8.97M ₿142.76	$0.01285 ₿0.00000020	$0.0126 ₿0.00000020	$10.39 ₿0	$9.3M ₿147.92	$8.97M ₿142.76
1237	ThunderCore TT	$0.0006349 ₿0.000000010	1.64	$8.87M ₿142.05	$0.0006503 ₿0.000000010	$0.0006222 ₿0.0000000099	$794.83K ₿12.64	$8.87M ₿142.05	$8.87M ₿142.05
1240	Thena THE	$0.06562 ₿0.0000010	-14.30	$8.8M ₿139.6	$0.08094 ₿0.0000013	$0.0626 ₿0.00000099	$30.32M ₿485.9	$18.73M ₿297.11	$8.8M ₿139.6
1241	Iagon IAG	$0.02337 ₿0.00000037	-0.59	$8.79M ₿139.47	$0.02401 ₿0.00000038	$0.02257 ₿0.00000036	$78.35K ₿1.34	$23.38M ₿370.9	$8.79M ₿139.47
1245	Metronome MET	$0.9892 ₿0.000015	1.90	$8.69M ₿138.36	$0.9893 ₿0.000015	$0.9665 ₿0.000015	$4.18K ₿0.07	$14.23M ₿226.61	$8.69M ₿138.36
1246	ELYSIA EL	$0.001271 ₿0.000000020	0.58	$8.65M ₿137.84	$0.001286 ₿0.000000020	$0.001262 ₿0.000000020	$392.58K ₿6.23	$8.65M ₿137.84	$8.65M ₿137.84
1248	Stader SD	$0.1203 ₿0.0000019	-2.40	$8.65M ₿137.39	$0.1232 ₿0.0000019	$0.1172 ₿0.0000018	$859.45K ₿15.52	$14.44M ₿229.32	$8.65M ₿137.39
1249	Paris Saint-Germain Fan Token PSG	$0.5324 ₿0.0000084	1.25	$8.62M ₿137.36	$0.535 ₿0.0000085	$0.5243 ₿0.0000084	$3.32M ₿53.03	$10.59M ₿168.76	$8.62M ₿137.36
1250	火币积分 HT	$0.07888 ₿0.0000012	0.45	$8.63M ₿137.48	$0.08087 ₿0.0000013	$0.07818 ₿0.0000012	$7.27K ₿0.12	$8.63M ₿137.48	$8.63M ₿137.48
1253	RSS3 RSS3	$0.005652 ₿0.000000090	0.31	$8.59M ₿136.99	$0.005712 ₿0.000000091	$0.005496 ₿0.000000088	$1.05M ₿16.84	$8.59M ₿136.99	$8.59M ₿136.99
1254	BENQI QI	$0.001193 ₿0.000000019	-0.71	$8.59M ₿137.09	$0.001385 ₿0.000000022	$0.001191 ₿0.000000018	$1.06M ₿16.89	$8.59M ₿137.09	$8.59M ₿137.09
1260	Spice SFI	$104.22 ₿0.0017	2.79	$8.34M ₿136.16	$107.03 ₿0.0017	$96.4 ₿0.0015	$47.77K ₿0.45	$9.6M ₿156.7	$8.34M ₿136.16
1266	Hashflow HFT	$0.01005 ₿0.00000015	12.67	$8.53M ₿132.8	$0.01001 ₿0.00000015	$0.008769 ₿0.00000014	$4.05M ₿64.62	$10.05M ₿156.54	$8.53M ₿132.8
1267	Achain ACT	$0.009915 ₿0.00000015	9.59	$8.5M ₿135.49	$0.01134 ₿0.00000018	$0.00897 ₿0.00000014	$254.83K ₿4.06	$9.92M ₿158.02	$8.5M ₿135.49
1283	DexTools DEXT	$0.1164 ₿0.0000018	0.79	$8.3M ₿131.96	$0.1185 ₿0.0000019	$0.1144 ₿0.0000018	$41.59K ₿0.69	$13.11M ₿208.38	$8.3M ₿131.96
1285	APX APX	$0.2205 ₿0.0000035	0.35	$8.28M ₿131.62	$0.222 ₿0.0000035	$0.2189 ₿0.0000034	$1.48K ₿0.02	$878.49M ₿13.96K	$8.28M ₿131.62
1286	Bella Protocol BEL	$0.1028 ₿0.0000016	6.16	$8.23M ₿132.04	$0.1183 ₿0.0000018	$0.09409 ₿0.0000015	$20.83M ₿331.74	$10.28M ₿165.05	$8.23M ₿132.04
1289	GENIUS AI GNUS	$0.6606 ₿0.000010	65.79	$8.21M ₿130.24	$0.6596 ₿0.000010	$0.3364 ₿0.0000054	$6.71K ₿0.11	$10.04M ₿159.29	$8.21M ₿130.24
1293	VitaDAO VITA	$0.3106 ₿0.0000049	3.04	$8.16M ₿129.64	$0.3113 ₿0.0000049	$0.3014 ₿0.0000048	$7.79K ₿0.12	$8.73M ₿138.7	$8.16M ₿129.64
1295	Inverse Finance INV	$11.41 ₿0.00017	6.74	$8.1M ₿126.06	$11.77 ₿0.00018	$10.64 ₿0.00017	$15.73K ₿0.24	$8.3M ₿129.12	$8.1M ₿126.06
1304	JumpToken JMPT	$0.5416 ₿0.0000086	1.14	$7.99M ₿127.44	$0.543 ₿0.0000086	$0.5344 ₿0.0000085	$10.33K ₿0.16	$16.66M ₿265.84	$7.99M ₿127.44
1311	Mossland MOC	$0.01757 ₿0.00000028	0.57	$7.93M ₿126.01	$0.01821 ₿0.00000029	$0.01741 ₿0.00000027	$833.2K ₿13.28	$8.85M ₿140.49	$7.93M ₿126.01
1314	AdEx ADX	$0.05353 ₿0.00000085	3.73	$7.92M ₿125.72	$0.05351 ₿0.00000085	$0.05074 ₿0.00000081	$1.38M ₿21.94	$8.03M ₿127.5	$7.92M ₿125.72
1320	点点币 PPC	$0.2577 ₿0.0000040	23.40	$7.81M ₿124.1	$0.2581 ₿0.0000041	$0.2088 ₿0.0000033	$1.21K ₿0.02	$7.81M ₿124.1	$7.81M ₿124.1
1323	Hanu Yokia HANU	$0.00000005139 ₿0.00000000000081	1.39	$7.7M ₿122.67	$0.00000005159 ₿0.00000000000082	$0.00000005041 ₿0.00000000000080	$30.42 ₿0	$30.5M ₿485.82	$7.7M ₿122.67
1324	Forta FORT	$0.01205 ₿0.00000019	2.06	$7.66M ₿122.2	$0.01214 ₿0.00000019	$0.01168 ₿0.00000018	$310.63K ₿3.71	$12.06M ₿192.27	$7.66M ₿122.2
1325	AS Roma Fan Token ASR	$0.8755 ₿0.000013	1.43	$7.61M ₿121.29	$0.876 ₿0.000014	$0.8612 ₿0.000013	$2.12M ₿37.88	$8.75M ₿139.43	$7.61M ₿121.29
1327	Sentinel Protocol BOUNTY	$0.01483 ₿0.00000023	1.97	$7.6M ₿121.14	$0.01552 ₿0.00000024	$0.01429 ₿0.00000023	$449.66K ₿7.17	$8.24M ₿131.23	$7.6M ₿121.14
1334	Origin Dollar OUSD	$0.9999 ₿0.000015	0.04	$7.43M ₿118.43	$1 ₿0.000016	$0.9995 ₿0.000015	$84.55K ₿1.35	$7.43M ₿118.43	$7.43M ₿118.43
1344	亦来云 ELA	$0.3187 ₿0.0000050	-3.78	$7.36M ₿116.28	$0.3322 ₿0.0000053	$0.3138 ₿0.0000050	$229.75K ₿2.34	$8.36M ₿132.1	$7.36M ₿116.28
1350	DAO Maker DAO	$0.0287 ₿0.00000045	1.05	$7.2M ₿115.1	$0.02894 ₿0.00000046	$0.02813 ₿0.00000044	$772.98K ₿13.07	$7.97M ₿127.34	$7.2M ₿115.1
1352	STASIS EURO EURS	$1.22 ₿0.000019	1.01	$7.19M ₿114.51	$1.22 ₿0.000019	$1.2 ₿0.000019	$200.1 ₿0	$7.19M ₿114.51	$7.19M ₿114.51
1354	红色脉冲 PHB	$0.002119 ₿0.000000035	0	$7.18M ₿119.2	$0	$0	$0.14 ₿0	$7.19M ₿119.39	$7.18M ₿119.2
1362	MCDex MCB	$1.87 ₿0.000029	-0.13	$7.12M ₿113.44	$1.89 ₿0.000030	$1.87 ₿0.000029	$269.02 ₿0	$8.99M ₿143.26	$7.12M ₿113.44
1365	MARBLEX MBX	$0.0255 ₿0.00000040	0.68	$7.09M ₿112.9	$0.02552 ₿0.00000040	$0.02525 ₿0.00000040	$659.67K ₿10.47	$8.19M ₿130.42	$7.09M ₿112.9
1366	AhaToken AHT	$0.0009721 ₿0.000000015	2.48	$7.07M ₿112.63	$0.0009825 ₿0.000000015	$0.0009462 ₿0.000000015	$282.33K ₿4.51	$7.46M ₿118.82	$7.07M ₿112.63
1370	FC Barcelona Fan Token BAR	$0.2737 ₿0.0000043	-0.36	$7.04M ₿111.85	$0.2747 ₿0.0000044	$0.2709 ₿0.0000043	$1.32M ₿21.04	$10.94M ₿173.85	$7.04M ₿111.85
1374	Badger DAO BADGER	$0.3503 ₿0.0000055	1.23	$6.98M ₿111.25	$0.3652 ₿0.0000058	$0.3454 ₿0.0000055	$3.28M ₿52.23	$7.36M ₿117.22	$6.98M ₿111.25
1375	Marcopolo MAPO	$0.001125 ₿0.000000017	4.23	$6.97M ₿111.11	$0.001126 ₿0.000000017	$0.001079 ₿0.000000017	$568.34K ₿9.08	$10.91M ₿173.86	$6.97M ₿111.11
1379	Galatasaray Fan Token GAL	$0.8618 ₿0.000013	0.06	$6.96M ₿110.58	$0.8661 ₿0.000013	$0.8561 ₿0.000013	$99.11K ₿1.58	$8.6M ₿136.6	$6.96M ₿110.58
1380	CoinMetro XCM	$0.02288 ₿0.00000036	0	$6.92M ₿110.7	$0	$0	$9.99 ₿0	$7.08M ₿113.34	$6.92M ₿110.7
1387	Bitrise Token BRISE	$0.0000000172 ₿0.00000000000027	0.86	$6.81M ₿108.42	$0.00000001734 ₿0.00000000000027	$0.00000001688 ₿0.00000000000027	$644.45K ₿10.28	$7.35M ₿117.02	$6.81M ₿108.42
1390	Gitcoin GTC	$0.0775 ₿0.0000012	4.07	$6.78M ₿108.87	$0.08464 ₿0.0000013	$0.07425 ₿0.0000011	$5.23M ₿74.85	$7.75M ₿124.43	$6.78M ₿108.87
1392	HUSD HUSD	$0.03606 ₿0.00000057	-2.66	$6.77M ₿108.16	$0.03772 ₿0.00000060	$0.0358 ₿0.00000057	$1.48 ₿0	$6.77M ₿108.16	$6.77M ₿108.16
1400	Helium Mobile MOBILE	$0.00007417 ₿0.0000000011	-3.96	$6.68M ₿101.69	$0.00008045 ₿0.0000000012	$0.00006643 ₿0.0000000010	$23.87K ₿0.36	$17.22M ₿261.98	$6.68M ₿101.69
1401	Access Protocol ACS	$0.0001295 ₿0.0000000020	-0.05	$6.66M ₿106.23	$0.0001311 ₿0.0000000021	$0.0001275 ₿0.0000000020	$379.73K ₿6.06	$11.69M ₿186.31	$6.66M ₿106.23
1405	Hera Finance HERA	$1.43 ₿0.000022	12.57	$6.63M ₿105.41	$1.44 ₿0.000022	$1.27 ₿0.000020	$34.45K ₿0.55	$14.31M ₿227.33	$6.63M ₿105.41
1409	Vulcan Forged PYR	$0.1492 ₿0.0000023	1.53	$6.53M ₿104.08	$0.1521 ₿0.0000024	$0.1406 ₿0.0000022	$4.47M ₿90.29	$7.47M ₿119.11	$6.53M ₿104.08
1412	Coinweb CWEB	$0.0009792 ₿0.000000015	-0.19	$6.55M ₿104.23	$0.0009827 ₿0.000000015	$0.000978 ₿0.000000015	$70.17K ₿1.12	$7.44M ₿118.38	$6.55M ₿104.23
1428	嫩模币 OMG	$0.04584 ₿0.00000072	0.62	$6.42M ₿102.42	$0.04625 ₿0.00000074	$0.04535 ₿0.00000072	$270.44K ₿4.36	$6.42M ₿102.42	$6.42M ₿102.42
1440	Grin GRIN	$0.02677 ₿0.00000042	26.39	$6.29M ₿100.22	$0.02856 ₿0.00000045	$0.02097 ₿0.00000033	$9.23K ₿0.15	$6.29M ₿100.22	$6.29M ₿100.22
1442	字节币 BCN	$0.00003403 ₿0.00000000057	0	$6.26M ₿105.57	$0	$0	$0 ₿0	$6.27M ₿105.59	$6.26M ₿105.57
1449	Milady Meme Coin LADYS	$0.000000007015 ₿0.00000000000011	2.03	$6.23M ₿98.77	$0.000000007168 ₿0.00000000000011	$0.00000000674 ₿0.00000000000010	$563.36K ₿8.92	$6.23M ₿98.77	$6.23M ₿98.77
1457	BitMEX BMEX	$0.06114 ₿0.00000097	0.35	$6.1M ₿97.24	$0.06133 ₿0.00000099	$0.06092 ₿0.00000096	$787.03 ₿0.02	$27.53M ₿438.67	$6.1M ₿97.24
1465	Kleros PNK	$0.008322 ₿0.00000013	-0.50	$6.03M ₿96.1	$0.008423 ₿0.00000013	$0.00825 ₿0.00000013	$20.88K ₿0.33	$7.62M ₿121.49	$6.03M ₿96.1
1466	Polkastarter POLS	$0.06071 ₿0.00000096	-4.27	$6.02M ₿95.99	$0.06493 ₿0.0000010	$0.06004 ₿0.00000096	$194.8K ₿3.14	$6.07M ₿96.75	$6.02M ₿95.99
1467	Stake DAO SDT	$0.08874 ₿0.0000014	3.12	$6.03M ₿95.93	$0.08856 ₿0.0000014	$0.08536 ₿0.0000013	$1.13K ₿0.02	$6.19M ₿98.4	$6.03M ₿95.93
1469	Buying BUY	$0.009154 ₿0.00000014	-0.61	$5.99M ₿95.31	$0.009225 ₿0.00000014	$0.009055 ₿0.00000014	$71.66K ₿1.14	$9.03M ₿143.79	$5.99M ₿95.31
1470	Balancer BAL	$0.09248 ₿0.0000014	1.94	$5.96M ₿94.74	$0.09246 ₿0.0000014	$0.09072 ₿0.0000014	$147.13K ₿2.34	$6.68M ₿106.16	$5.96M ₿94.74
1474	AMO Coin AMO	$0.0002791 ₿0.0000000044	0.61	$5.91M ₿94.26	$0.000284 ₿0.0000000045	$0.0002764 ₿0.0000000044	$15.19K ₿0.24	$5.91M ₿94.26	$5.91M ₿94.26
1477	Hydranet HDN	$0.0286 ₿0.00000045	-3.79	$5.85M ₿93.2	$0.02984 ₿0.00000048	$0.02858 ₿0.00000045	$70.92K ₿1.13	$8.58M ₿136.64	$5.85M ₿93.2
1479	Games for a Living GFAL	$0.00111 ₿0.000000017	-0.20	$5.84M ₿93.47	$0.001116 ₿0.000000018	$0.001107 ₿0.000000017	$291.66 ₿0	$11.11M ₿177.92	$5.84M ₿93.47
1481	Alchemix ALCX	$2.32 ₿0.000036	-1.07	$5.85M ₿93.07	$2.58 ₿0.000041	$2.25 ₿0.000036	$1.4M ₿22	$7.34M ₿116.7	$5.85M ₿93.07
1482	Oraichain Token ORAI	$0.2947 ₿0.0000047	-2.29	$5.83M ₿93.66	$0.3081 ₿0.0000049	$0.2868 ₿0.0000045	$208.96K ₿3.32	$5.83M ₿93.66	$5.83M ₿93.66
1498	Destra Network DSYNC	$0.005711 ₿0.000000090	3.22	$5.69M ₿90.48	$0.005873 ₿0.000000093	$0.005514 ₿0.000000088	$578.72K ₿9.25	$5.69M ₿90.48	$5.69M ₿90.48
1500	ANyONe Protocol ANYONE	$0.07083 ₿0.0000011	1.91	$5.66M ₿90.15	$0.07126 ₿0.0000011	$0.06865 ₿0.0000011	$85.21K ₿1.33	$7.08M ₿112.78	$5.66M ₿90.15
1501	Nimiq NIM	$0.0004048 ₿0.0000000064	-1.17	$5.62M ₿89.45	$0.0004098 ₿0.0000000066	$0.0004038 ₿0.0000000064	$59.34K ₿0.95	$5.71M ₿90.99	$5.62M ₿89.45
1503	Alpha Quark Token AQT	$0.2086 ₿0.0000033	1.73	$5.59M ₿89.68	$0.2177 ₿0.0000034	$0.2051 ₿0.0000032	$2.15M ₿34.67	$6.26M ₿100.36	$5.59M ₿89.68
1507	Radio Caca RACA	$0.00001351 ₿0.00000000021	4.75	$5.62M ₿88.44	$0.0000135 ₿0.00000000021	$0.00001287 ₿0.00000000020	$420.18K ₿6.6	$5.62M ₿88.44	$5.62M ₿88.44
1508	Alephium ALPH	$0.04159 ₿0.00000066	-3.09	$5.6M ₿89.3	$0.0456 ₿0.00000073	$0.04153 ₿0.00000066	$168.18K ₿2.68	$9.26M ₿147.54	$5.6M ₿89.3
1530	BiLira TRYB	$0.02149 ₿0.00000035	0	$5.37M ₿87.7	$0	$0	$2.06 ₿0	$5.37M ₿87.7	$5.37M ₿87.7
1531	Pika Protocol PIKA	$0.2823 ₿0.0000045	0	$5.36M ₿86.28	$0.2823 ₿0.0000045	$0.2823 ₿0.0000045	$1.04 ₿0	$28.23M ₿454.09	$5.36M ₿86.28
1535	Pangolin PNG	$0.02238 ₿0.00000036	0.52	$5.27M ₿85.55	$0.02279 ₿0.00000036	$0.02218 ₿0.00000035	$485.26K ₿2.29	$12.04M ₿195.56	$5.27M ₿85.55
1536	Nash Exchange NEX	$0.1202 ₿0.0000019	12.41	$5.33M ₿84.93	$0.1203 ₿0.0000019	$0.1045 ₿0.0000016	$741.83 ₿0.01	$6.02M ₿95.83	$5.33M ₿84.93
1547	The Doge NFT DOG	$0.0003768 ₿0.0000000060	3.46	$5.27M ₿83.91	$0.0003819 ₿0.0000000061	$0.0003617 ₿0.0000000057	$10.2K ₿0.15	$6.4M ₿101.83	$5.27M ₿83.91
1553	Manchester City Fan Token CITY	$0.3843 ₿0.0000061	-0.41	$5.26M ₿83.89	$0.3887 ₿0.0000062	$0.3805 ₿0.0000060	$993.81K ₿14.79	$7.59M ₿121.02	$5.26M ₿83.89
1554	Lazio Fan Token LAZIO	$0.3989 ₿0.0000063	0.23	$5.26M ₿83.93	$0.4022 ₿0.0000064	$0.3933 ₿0.0000062	$1.1M ₿14.03	$15.96M ₿254.74	$5.26M ₿83.93
1555	ParagonsDAO PDT	$0.06205 ₿0.00000099	0.35	$5.24M ₿83.65	$0.06241 ₿0.00000099	$0.06125 ₿0.00000098	$936.39 ₿0.01	$5.24M ₿83.65	$5.24M ₿83.65
1560	Litentry LIT	$0.1153 ₿0.0000018	0.81	$5.21M ₿83.03	$0.1182 ₿0.0000018	$0.1023 ₿0.0000016	$36.66K ₿0.58	$11.54M ₿183.82	$5.21M ₿83.03
1564	Comtech Gold CGO	$132.95 ₿0.0021	-0.50	$5.19M ₿82.45	$134.64 ₿0.0021	$132.51 ₿0.0021	$816.81K ₿12.99	$5.19M ₿82.45	$5.19M ₿82.45
1565	TomoChain VIC	$0.0402 ₿0.00000065	0.91	$5.11M ₿82.65	$0.04152 ₿0.00000066	$0.03926 ₿0.00000062	$2.04M ₿32.76	$8.44M ₿136.5	$5.11M ₿82.65
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}