5结果页面按市值排名的DePIN顶级加密货币

发现DePIN类代币的表现度量

DePIN (2211)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1100	Propy PRO	$0.3641 ₿0.0000040	-0.76	$21.06M ₿236.09	$0.3679 ₿0.0000041	$0.3635 ₿0.0000040	$10.63M ₿119.25	$36.37M ₿407.78	$21.06M ₿236.09
1104	StrikeCoin STRX	$0.02481 ₿0.00000027	-0.11	$21.03M ₿235.12	$0.02649 ₿0.00000029	$0.02427 ₿0.00000027	$28.37K ₿0.32	$21.99M ₿245.89	$21.03M ₿235.12
1106	Maverick Protocol MAV	$0.02486 ₿0.00000027	-2.30	$20.96M ₿235.24	$0.02547 ₿0.00000027	$0.02393 ₿0.00000026	$3.05M ₿35.28	$49.74M ₿558.13	$20.96M ₿235.24
1110	stake.link SDL	$0.3867 ₿0.0000042	0.99	$20.83M ₿233.7	$0.3869 ₿0.0000043	$0.371 ₿0.0000041	$4.73K ₿0.05	$37.87M ₿424.95	$20.83M ₿233.7
1116	Gods Unchained GODS	$0.05231 ₿0.00000058	-4.47	$20.62M ₿232.34	$0.05476 ₿0.00000060	$0.05233 ₿0.00000058	$353.32K ₿3.96	$26.17M ₿294.82	$20.62M ₿232.34
1119	Achain ACT	$0.02395 ₿0.00000026	1.62	$20.54M ₿230.42	$0.02413 ₿0.00000027	$0.02266 ₿0.00000025	$174.82K ₿1.96	$23.95M ₿268.73	$20.54M ₿230.42
1122	Metadium META	$0.01183 ₿0.00000013	2.29	$20.32M ₿228.01	$0.01259 ₿0.00000013	$0.01151 ₿0.00000012	$2.22M ₿24.71	$23.53M ₿263.96	$20.32M ₿228.01
1134	THORWallet DEX TGT	$0.02232 ₿0.00000025	1.42	$20.01M ₿224.7	$0.02252 ₿0.00000025	$0.0219 ₿0.00000024	$1.66K ₿0.02	$20.18M ₿226.62	$20.01M ₿224.7
1135	Boba Network BOBA	$0.0405 ₿0.00000045	-4.75	$19.99M ₿224.42	$0.04253 ₿0.00000046	$0.0405 ₿0.00000045	$1.34M ₿14.55	$20.25M ₿227.33	$19.99M ₿224.42
1138	Janction JCT	$0.00174 ₿0.000000019	-2.09	$19.96M ₿225.68	$0.001777 ₿0.000000019	$0.00151 ₿0.000000016	$4.48M ₿50.31	$86.82M ₿981.77	$19.96M ₿225.68
1139	Origin Protocol OGN	$0.03015 ₿0.00000033	0.09	$19.96M ₿223.9	$0.03043 ₿0.00000033	$0.02957 ₿0.00000032	$1.74M ₿19.58	$42.54M ₿477.28	$19.96M ₿223.9
1140	亦来云 ELA	$0.8619 ₿0.0000096	-2.69	$19.88M ₿223	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$710.11K ₿8.01	$22.57M ₿253.24	$19.88M ₿223
1142	Ampleforth Governance Token FORTH	$1.73 ₿0.000019	0.56	$19.85M ₿222.64	$1.74 ₿0.000019	$1.68 ₿0.000018	$2.64M ₿29.99	$26.39M ₿296.08	$19.85M ₿222.64
1151	ANyONe Protocol ANYONE	$0.245 ₿0.0000027	-7.40	$19.59M ₿220.59	$0.2651 ₿0.0000029	$0.232 ₿0.0000026	$1.18M ₿13.35	$24.5M ₿275.95	$19.59M ₿220.59
1152	Bone ShibaSwap BONE	$0.0784 ₿0.00000087	-2.13	$19.57M ₿218.16	$0.08038 ₿0.00000088	$0.07573 ₿0.00000085	$1.26M ₿14.15	$19.58M ₿218.25	$19.57M ₿218.16
1155	Nosana NOS	$0.2339 ₿0.0000026	-6.61	$19.51M ₿218.6	$0.2507 ₿0.0000027	$0.2334 ₿0.0000026	$308.76K ₿4.28	$23.39M ₿262.11	$19.51M ₿218.6
1160	Mango Markets MNGO	$0.01739 ₿0.00000019	-2.44	$19.44M ₿218.06	$0.01801 ₿0.00000020	$0.0172 ₿0.00000019	$14.03K ₿0.16	$86.99M ₿975.71	$19.44M ₿218.06
1174	DeGate DG	$0.04885 ₿0.00000054	0.91	$19M ₿212.98	$0.04925 ₿0.00000055	$0.04798 ₿0.00000053	$1.29K ₿0.01	$49.07M ₿550.03	$19M ₿212.98
1175	Tribe TRIBE	$0.4952 ₿0.0000055	0.37	$18.82M ₿211.4	$0.4979 ₿0.0000055	$0.4854 ₿0.0000053	$75.99K ₿0.86	$494.96M ₿5.56K	$18.82M ₿211.4
1179	Hashflow HFT	$0.02712 ₿0.00000030	-2.19	$18.64M ₿208.63	$0.02773 ₿0.00000030	$0.02605 ₿0.00000029	$3.72M ₿41.83	$27.14M ₿303.78	$18.64M ₿208.63
1181	Storj STORJ	$0.1286 ₿0.0000014	-1.10	$18.54M ₿208.02	$0.1319 ₿0.0000014	$0.125 ₿0.0000013	$5.81M ₿65.52	$54.8M ₿614.86	$18.54M ₿208.02
1182	Dent DENT	$0.0001933 ₿0.0000000021	-0.16	$18.52M ₿207.83	$0.0001983 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.26M ₿25.59	$19.37M ₿217.27	$18.52M ₿207.83
1184	Everscale EVER	$0.00931 ₿0.00000010	-2.70	$18.41M ₿204.15	$0.009775 ₿0.00000011	$0.009154 ₿0.00000010	$93.72K ₿1.05	$19.64M ₿217.72	$18.41M ₿204.15
1187	PolySwarm NCT	$0.009734 ₿0.00000010	-1.09	$18.34M ₿205.78	$0.009875 ₿0.00000011	$0.009634 ₿0.00000010	$238.71K ₿2.68	$18.35M ₿205.83	$18.34M ₿205.78
1191	OG Fan Token OG	$4.04 ₿0.000045	0.98	$18.25M ₿204.32	$4.11 ₿0.000045	$3.91 ₿0.000043	$7.22M ₿80.67	$20.1M ₿225.05	$18.25M ₿204.32
1196	Goldfinch GFI	$0.1941 ₿0.0000021	-0.95	$18.11M ₿202.31	$0.196 ₿0.0000022	$0.1891 ₿0.0000020	$256.82K ₿2.85	$22.15M ₿247.47	$18.11M ₿202.31
1198	MARBLEX MBX	$0.0675 ₿0.00000075	-0.79	$18.09M ₿203.3	$0.06915 ₿0.00000077	$0.06751 ₿0.00000074	$299.14K ₿3.37	$21.69M ₿243.73	$18.09M ₿203.3
1203	Stader MaticX MATICX	$0.1551 ₿0.0000017	-0.46	$17.81M ₿199.84	$0.1588 ₿0.0000017	$0.152 ₿0.0000016	$62.52K ₿0.7	$17.81M ₿199.84	$17.81M ₿199.84
1208	EthicHub ETHIX	$0.2491 ₿0.0000027	-0.78	$17.55M ₿196.93	$0.2523 ₿0.0000028	$0.246 ₿0.0000027	$3.29K ₿0.04	$24.9M ₿279.34	$17.55M ₿196.93
1209	DODO DODO	$0.01751 ₿0.00000019	1.61	$17.51M ₿195.33	$0.01752 ₿0.00000019	$0.0168 ₿0.00000018	$3.02M ₿33.91	$17.51M ₿195.33	$17.51M ₿195.33
1210	普维币 PIVX	$0.1742 ₿0.0000019	2.87	$17.41M ₿195.36	$0.1791 ₿0.0000019	$0.1656 ₿0.0000018	$3.38M ₿37.94	$17.41M ₿195.36	$17.41M ₿195.36
1212	SideShift Token XAI	$0.1112 ₿0.0000012	0.94	$17.35M ₿193.34	$0.112 ₿0.0000012	$0.1093 ₿0.0000012	$3.41K ₿0.04	$23.33M ₿260	$17.35M ₿193.34
1215	IX Swap IXS	$0.09596 ₿0.0000010	-4.08	$17.23M ₿193.46	$0.1 ₿0.0000011	$0.09195 ₿0.0000010	$180.79K ₿2.02	$17.23M ₿193.46	$17.23M ₿193.46
1217	Alchemix ALCX	$6.85 ₿0.000076	-1.91	$17.21M ₿192.64	$7.02 ₿0.000077	$6.72 ₿0.000075	$1.71M ₿19.54	$21.24M ₿237.82	$17.21M ₿192.64
1218	Aquarius AQUA	$0.0004781 ₿0.0000000053	-0.17	$17.19M ₿192.68	$0.0004796 ₿0.0000000053	$0.0004669 ₿0.0000000052	$312.82K ₿3.31	$47.85M ₿536.4	$17.19M ₿192.68
1219	ResearchCoin RSC	$0.1281 ₿0.0000014	-5.17	$17.19M ₿192.59	$0.1351 ₿0.0000014	$0.1274 ₿0.0000014	$589.94K ₿6.61	$128.12M ₿1.44K	$17.19M ₿192.59
1223	SaucerSwap SAUCE	$0.01951 ₿0.00000021	0.55	$17.06M ₿191.52	$0.01977 ₿0.00000022	$0.01871 ₿0.00000020	$187.67K ₿2.11	$19.52M ₿219.09	$17.06M ₿191.52
1233	CorgiAI CORGIAI	$0.000052 ₿0.00000000058	-2.77	$16.94M ₿189.95	$0.00005516 ₿0.00000000061	$0.00005088 ₿0.00000000056	$14.96K ₿0.17	$19.36M ₿217.18	$16.94M ₿189.95
1235	Comtech Gold CGO	$156.23 ₿0.0017	3.01	$16.84M ₿188.46	$156.84 ₿0.0017	$151.21 ₿0.0016	$1.03M ₿11.52	$16.84M ₿188.46	$16.84M ₿188.46
1236	FunFair FUN	$0.001588 ₿0.000000017	-3.66	$16.81M ₿188.6	$0.001648 ₿0.000000018	$0.001538 ₿0.000000017	$4.94M ₿55.3	$17.45M ₿195.73	$16.81M ₿188.6
1240	系统币 SYS	$0.01966 ₿0.00000022	-0.97	$16.65M ₿186.83	$0.01994 ₿0.00000022	$0.01918 ₿0.00000021	$8.29M ₿93.48	$16.65M ₿186.83	$16.65M ₿186.83
1241	Inverse Finance INV	$27.74 ₿0.00031	0.34	$16.65M ₿187.04	$28.21 ₿0.00031	$27.56 ₿0.00030	$77.3K ₿0.98	$20.15M ₿226.3	$16.65M ₿187.04
1244	Alpha Quark Token AQT	$0.6188 ₿0.0000069	-0.27	$16.59M ₿186.05	$0.6343 ₿0.0000070	$0.6108 ₿0.0000067	$1.97M ₿22.14	$18.56M ₿208.22	$16.59M ₿186.05
1247	Lido Staked SOL STSOL	$155.23 ₿0.0017	-1.97	$16.48M ₿184.83	$158.67 ₿0.0017	$153.48 ₿0.0017	$66.24K ₿0.76	$16.48M ₿184.83	$16.48M ₿184.83
1249	LimeWire LMWR	$0.04454 ₿0.00000049	8.57	$16.44M ₿180.25	$0.04664 ₿0.00000051	$0.03986 ₿0.00000044	$2.15M ₿23.89	$28.24M ₿309.67	$16.44M ₿180.25
1251	ELYSIA EL	$0.002414 ₿0.000000027	-0.57	$16.43M ₿185.45	$0.002657 ₿0.000000029	$0.002364 ₿0.000000026	$993.14K ₿11.21	$16.43M ₿185.45	$16.43M ₿185.45
1252	Stader SD	$0.2352 ₿0.0000026	-3.20	$16.37M ₿183.68	$0.2442 ₿0.0000026	$0.2328 ₿0.0000025	$3.54M ₿39.71	$28.21M ₿316.59	$16.37M ₿183.68
1259	Phoenix PHB	$0.2608 ₿0.0000029	-2.25	$16.19M ₿181.39	$0.2668 ₿0.0000029	$0.2526 ₿0.0000028	$3.51M ₿38.33	$16.19M ₿181.39	$16.19M ₿181.39
1263	CoinMetro XCM	$0.053 ₿0.00000059	-4.74	$16.02M ₿179.74	$0.0561 ₿0.00000062	$0.05299 ₿0.00000059	$18.27K ₿0.2	$16.59M ₿186.07	$16.02M ₿179.74
1267	My Neighbor Alice ALICE	$0.1744 ₿0.0000019	2.28	$16.07M ₿178.24	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$29.23M ₿324.03	$17.45M ₿193.56	$16.07M ₿178.24
1268	Firmachain FCT	$0.01436 ₿0.00000016	-1.71	$15.93M ₿179.46	$0.01482 ₿0.00000016	$0.01418 ₿0.00000015	$430.37K ₿4.72	$16.16M ₿182.01	$15.93M ₿179.46
1269	Diverge Loop DLC	$0.01789 ₿0.00000020	-2.14	$15.92M ₿178.76	$0.01878 ₿0.00000021	$0.01727 ₿0.00000019	$6.49K ₿0.07	$17.89M ₿200.85	$15.92M ₿178.76
1271	Stader BNBx BNBX	$966.57 ₿0.010	-4.54	$15.87M ₿178.2	$1,012.54 ₿0.011	$962.57 ₿0.010	$144.21 ₿0	$0	$15.87M ₿178.2
1273	Morphware XMW	$0.01852 ₿0.00000020	-4.10	$15.78M ₿177.43	$0.02 ₿0.00000022	$0.01852 ₿0.00000020	$262.5K ₿3.31	$22.85M ₿256.84	$15.78M ₿177.43
1275	Stake DAO SDT	$0.2341 ₿0.0000026	-4.01	$15.74M ₿176.38	$0.2448 ₿0.0000026	$0.2301 ₿0.0000026	$4.92K ₿0.06	$16.15M ₿180.98	$15.74M ₿176.38
1276	Alien Worlds TLM	$0.002422 ₿0.000000027	9.50	$15.67M ₿174.76	$0.002851 ₿0.000000031	$0.002192 ₿0.000000024	$56.26M ₿630.9	$16.72M ₿186.4	$15.67M ₿174.76
1278	Impossible Finance Launchpad IDIA	$0.02086 ₿0.00000023	-0.75	$15.62M ₿175.06	$0.02107 ₿0.00000023	$0.02066 ₿0.00000022	$1.73K ₿0.02	$20.87M ₿233.92	$15.62M ₿175.06
1279	Mossland MOC	$0.03536 ₿0.00000039	-0.62	$15.58M ₿174.62	$0.03702 ₿0.00000041	$0.03486 ₿0.00000038	$19.13M ₿213.71	$17.69M ₿198.21	$15.58M ₿174.62
1282	Cudos CUDOS	$0.002108 ₿0.000000023	0.11	$15.55M ₿174.28	$0.002106 ₿0.000000023	$0.002058 ₿0.000000023	$154.24 ₿0	$19.65M ₿220.18	$15.55M ₿174.28
1283	Klever KLV	$0.001722 ₿0.000000019	-2.18	$15.55M ₿174.38	$0.001779 ₿0.000000019	$0.001705 ₿0.000000019	$283.69K ₿3.18	$15.55M ₿174.38	$15.55M ₿174.38
1286	Argentine Football Association Fan Token ARG	$0.998 ₿0.000011	-3.32	$15.47M ₿174.26	$1.03 ₿0.000011	$0.9701 ₿0.000010	$2.41M ₿27.01	$19.96M ₿224.91	$15.47M ₿174.26
1289	ARPA ARPA	$0.01565 ₿0.00000017	-10.76	$15.38M ₿174.48	$0.01766 ₿0.00000019	$0.01509 ₿0.00000016	$73.63M ₿832.44	$31.33M ₿355.28	$15.38M ₿174.48
1290	Bless BLESS	$0.008315 ₿0.000000093	-3.08	$15.31M ₿172.37	$0.008687 ₿0.000000095	$0.007768 ₿0.000000087	$2.58M ₿29.19	$83.12M ₿935.92	$15.31M ₿172.37
1301	Mobox MBOX	$0.03032 ₿0.00000034	0.11	$15.17M ₿169.76	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$6.73M ₿75.8	$16.69M ₿186.72	$15.17M ₿169.76
1305	Beta Finance BETA	$0.01513 ₿0.00000016	-6.35	$15.15M ₿170.16	$0.01615 ₿0.00000017	$0.01506 ₿0.00000017	$558.33 ₿0	$15.15M ₿170.16	$15.15M ₿170.16
1308	ThunderCore TT	$0.00115 ₿0.000000012	-0.32	$15.11M ₿170.29	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$838.08K ₿9.55	$15.11M ₿170.29	$15.11M ₿170.29
1310	Acet Token ACT	$0.008785 ₿0.000000098	15.15	$15.02M ₿168.28	$0.009015 ₿0.00000010	$0.00759 ₿0.000000083	$51.51K ₿0.58	$19.6M ₿219.55	$15.02M ₿168.28
1311	Thales THALES	$0.2338 ₿0.0000026	-6.08	$15.01M ₿168.15	$0.2497 ₿0.0000027	$0.2284 ₿0.0000025	$1.91K ₿0.02	$23.38M ₿261.95	$15.01M ₿168.15
1325	Radicle RAD	$0.2951 ₿0.0000033	0.42	$14.71M ₿164.81	$0.3032 ₿0.0000033	$0.2901 ₿0.0000032	$4.91M ₿55.22	$29.51M ₿330.75	$14.71M ₿164.81
1326	Clash of Lilliput COL	$0.179 ₿0.0000019	-2.17	$14.69M ₿164.54	$0.1832 ₿0.0000020	$0.1765 ₿0.0000019	$4.75K ₿0.05	$179.03M ₿2.01K	$14.69M ₿164.54
1327	Hanu Yokia HANU	$0.0000000981 ₿0.0000000000010	-9.44	$14.7M ₿164.64	$0.0000001083 ₿0.0000000000011	$0.00000009634 ₿0.0000000000010	$2.84K ₿0.03	$58.2M ₿652.05	$14.7M ₿164.64
1334	Compound Dai CDAI	$0.02507 ₿0.00000028	-0.07	$14.47M ₿162.2	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$319.19 ₿0	$14.47M ₿162.2	$14.47M ₿162.2
1335	Ellipsis EPS	$0.02069 ₿0.00000023	-4.55	$14.46M ₿162.31	$0.02167 ₿0.00000023	$0.0206 ₿0.00000023	$43.61 ₿0	$14.98M ₿168.18	$14.46M ₿162.31
1339	WEMIX Dollar WEMIX$	$0.9911 ₿0.000011	-0.85	$14.39M ₿162.43	$1.02 ₿0.000011	$0.9861 ₿0.000010	$67.91K ₿0.78	$14.39M ₿162.43	$14.39M ₿162.43
1347	Token dForce USD USX	$0.9227 ₿0.000010	0.17	$14.26M ₿160.05	$0.9235 ₿0.000010	$0.9191 ₿0.000010	$5.96K ₿0.07	$124.17M ₿1.39K	$14.26M ₿160.05
1355	PlatON Network LAT	$0.002077 ₿0.000000023	-0.56	$14.12M ₿158.44	$0.002101 ₿0.000000023	$0.002073 ₿0.000000022	$3.88M ₿42.39	$21.29M ₿238.82	$14.12M ₿158.44
1356	Lazio Fan Token LAZIO	$1.07 ₿0.000011	-2.16	$14.09M ₿157.76	$1.09 ₿0.000012	$1.03 ₿0.000011	$1.92M ₿21.47	$42.77M ₿478.82	$14.09M ₿157.76
1360	Alephium ALPH	$0.1113 ₿0.0000012	7.69	$13.98M ₿157.09	$0.1132 ₿0.0000012	$0.102 ₿0.0000011	$256.13K ₿2.87	$24.36M ₿273.73	$13.98M ₿157.09
1361	Sentinel Protocol BOUNTY	$0.02748 ₿0.00000030	1.78	$13.97M ₿156.75	$0.02806 ₿0.00000031	$0.02606 ₿0.00000028	$3.91M ₿43.8	$15.26M ₿171.24	$13.97M ₿156.75
1364	万维链 WAN	$0.0702 ₿0.00000079	-0.90	$13.95M ₿156.54	$0.07102 ₿0.00000079	$0.06946 ₿0.00000077	$731.19K ₿2.1	$14.74M ₿165.35	$13.95M ₿156.54
1369	DexTools DEXT	$0.1961 ₿0.0000022	-0.69	$13.89M ₿155.81	$0.211 ₿0.0000023	$0.1883 ₿0.0000021	$26.78K ₿0.3	$22.06M ₿247.48	$13.89M ₿155.81
1374	Beefy.Finance BIFI	$172.71 ₿0.0019	-2.45	$13.8M ₿154.63	$184.72 ₿0.0020	$172.2 ₿0.0019	$1.32M ₿15.04	$13.8M ₿154.63	$13.8M ₿154.63
1375	AdEx ADX	$0.09332 ₿0.0000010	-0.67	$13.78M ₿154.64	$0.09631 ₿0.0000010	$0.09187 ₿0.0000010	$6.14M ₿68.75	$13.98M ₿156.83	$13.78M ₿154.64
1376	AhaToken AHT	$0.001914 ₿0.000000021	1.76	$13.8M ₿154.66	$0.002009 ₿0.000000022	$0.00186 ₿0.000000020	$823.73K ₿9.26	$14.79M ₿165.86	$13.8M ₿154.66
1382	Melon MLN	$4.59 ₿0.000051	-0.64	$13.73M ₿154.07	$4.63 ₿0.000051	$4.48 ₿0.000050	$1.78M ₿20.01	$13.73M ₿154.07	$13.73M ₿154.07
1386	Alchemix USD ALUSD	$0.9904 ₿0.000011	-0.02	$13.66M ₿153.24	$0.9916 ₿0.000011	$0.9895 ₿0.000010	$128.15K ₿1.42	$13.66M ₿153.24	$13.66M ₿153.24
1388	AS Roma Fan Token ASR	$1.69 ₿0.000018	-2.85	$13.63M ₿152.91	$1.75 ₿0.000019	$1.63 ₿0.000018	$6.27M ₿70.47	$16.86M ₿189.16	$13.63M ₿152.91
1391	Meeds DAO MEED	$0.6613 ₿0.0000074	-6.05	$13.58M ₿152.26	$0.707 ₿0.0000077	$0.6616 ₿0.0000074	$9.81K ₿0.11	$15.49M ₿173.76	$13.58M ₿152.26
1392	XSGD XSGD	$0.7788 ₿0.0000087	0.03	$13.57M ₿152.25	$0.7803 ₿0.0000088	$0.778 ₿0.0000085	$401.84K ₿4.76	$13.57M ₿152.25	$13.57M ₿152.25
1394	HOPR HOPR	$0.02494 ₿0.00000027	0.02	$13.53M ₿151.69	$0.02499 ₿0.00000028	$0.0247 ₿0.00000027	$94.96K ₿1.06	$14.16M ₿158.73	$13.53M ₿151.69
1397	ASD ASD	$0.01815 ₿0.00000020	-0.02	$13.49M ₿151.37	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$630.81K ₿7.09	$13.49M ₿151.37	$13.49M ₿151.37
1403	Ampleforth AMPL	$1.19 ₿0.000013	-2.80	$13.33M ₿149.51	$1.23 ₿0.000013	$1.15 ₿0.000012	$83.74K ₿0.93	$14.23M ₿159.62	$13.33M ₿149.51
1413	Orchid Protocol OXT	$0.02249 ₿0.00000025	-0.17	$13.31M ₿149.3	$0.02273 ₿0.00000025	$0.02182 ₿0.00000024	$1.44M ₿14.14	$22.5M ₿252.39	$13.31M ₿149.3
1420	Spice SFI	$163.58 ₿0.0018	2.00	$13.08M ₿145.89	$167.41 ₿0.0018	$151.07 ₿0.0016	$79.37K ₿0.89	$15.06M ₿167.9	$13.08M ₿145.89
1421	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1422	Coinweb CWEB	$0.002017 ₿0.000000022	0.12	$13.04M ₿146.58	$0.002022 ₿0.000000022	$0.002008 ₿0.000000022	$151.88K ₿1.7	$15.29M ₿171.92	$13.04M ₿146.58
1431	Forta FORT	$0.02047 ₿0.00000022	-0.81	$12.89M ₿145.36	$0.02064 ₿0.00000023	$0.02009 ₿0.00000022	$261.88K ₿2.93	$20.48M ₿231	$12.89M ₿145.36
1432	GENIUS AI GNUS	$1.04 ₿0.000011	3.80	$12.88M ₿144.48	$1.09 ₿0.000012	$0.7909 ₿0.0000088	$3.92K ₿0.05	$15.76M ₿176.71	$12.88M ₿144.48
1443	Access Protocol ACS	$0.000279 ₿0.0000000031	-2.08	$12.65M ₿141.67	$0.0002851 ₿0.0000000031	$0.0002774 ₿0.0000000030	$522.62K ₿5.8	$25.03M ₿280.24	$12.65M ₿141.67
1445	Humans.ai HEART	$0.001618 ₿0.000000017	-3.70	$12.62M ₿141.36	$0.001685 ₿0.000000018	$0.001603 ₿0.000000017	$168.17K ₿1.26	$12.62M ₿141.36	$12.62M ₿141.36
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}