5结果页面按市值排名的DePIN顶级加密货币

发现DePIN类代币的表现度量

DePIN (2201)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
976	agEUR EURA	$1.16 ₿0.000015	0.37	$29.81M ₿272.47	$1.16 ₿0.000015	$1.16 ₿0.000015	$57.89K ₿19.45	$29.81M ₿272.47	$29.81M ₿272.47
985	亦来云 ELA	$1.24 ₿0.000058	-2.40	$28.45M ₿1.29K	$1.33 ₿0.000060	$1.21 ₿0.000058	$368.87K ₿13.5	$32.32M ₿1.5K	$28.45M ₿1.29K
989	Celer Network CELR	$0.005023 ₿0.00000050	-7.36	$28.63M ₿2.84K	$0.005515 ₿0.00000050	$0.005028 ₿0.00000046	$2.67M ₿373.3	$50.71M ₿5.03K	$28.63M ₿2.84K
990	Adventure Gold AGLD	$0.3228 ₿0.000021	-5.93	$28.29M ₿1.63K	$0.3526 ₿0.000022	$0.322 ₿0.000021	$9.44M ₿193.06	$30.04M ₿1.63K	$28.29M ₿1.63K
991	SSV Network SSV	$3.98 ₿0.00076	-7.58	$28.39M ₿5.39K	$4.47 ₿0.00076	$3.96 ₿0.00068	$13.64M ₿676.96	$58.89M ₿8.58K	$28.39M ₿5.39K
992	Alethea Artificial Liquid Intelligence Token ALI	$0.003107 ₿0.00000034	-0.28	$28.33M ₿1.19K	$0.003217 ₿0.00000035	$0.003106 ₿0.00000033	$1.6M ₿31.77	$30.67M ₿3.39K	$28.33M ₿1.19K
1004	StrikeCoin STRX	$0.03268 ₿0.0000013	-4.39	$27.75M ₿1.15K	$0.03514 ₿0.0000014	$0.03267 ₿0.0000013	$7.12K ₿16.98	$29.02M ₿1.21K	$27.75M ₿1.15K
1012	miMatic MIMATIC	$0.9986 ₿0.000012	0.18	$27.52M ₿333.54	$0.9986 ₿0.000012	$0.9963 ₿0.000011	$19.61K ₿0.48	$301.88M ₿3.67K	$27.52M ₿333.54
1021	SMARDEX SDEX	$0.002901 ₿0.00000032	-2.82	$27.05M ₿2.66K	$0.003006 ₿0.00000032	$0.002897 ₿0.00000031	$361.5K ₿25.34	$28.92M ₿3.21K	$27.05M ₿2.66K
1024	SaucerSwap SAUCE	$0.03104 ₿0.0000017	-6.60	$26.76M ₿1.11K	$0.03413 ₿0.0000018	$0.03087 ₿0.0000017	$143.73K ₿27.61	$30.99M ₿1.79K	$26.76M ₿1.11K
1031	DODO DODO	$0.02629 ₿0.0000032	-4.75	$26.42M ₿2.15K	$0.02845 ₿0.0000034	$0.02631 ₿0.0000032	$3.8M ₿187.8	$26.42M ₿3.26K	$26.42M ₿2.15K
1032	Boba Network BOBA	$0.05332 ₿0.0000071	-5.20	$26.36M ₿2.75K	$0.0577 ₿0.0000074	$0.05333 ₿0.0000071	$8.88M ₿655.27	$26.7M ₿3.61K	$26.36M ₿2.75K
1043	Hegic HEGIC	$0.0241 ₿0.00000031	-7.31	$25.84M ₿339.69	$0.02695 ₿0.00000032	$0.02371 ₿0.00000030	$762.11 ₿0.67	$25.84M ₿339.69	$25.84M ₿339.69
1048	DUSK Network DUSK	$0.05086 ₿0.0000064	-7.80	$25.69M ₿2.94K	$0.05546 ₿0.0000070	$0.0506 ₿0.0000063	$7.72M ₿331.1	$25.69M ₿3.22K	$25.69M ₿2.94K
1051	Bone ShibaSwap BONE	$0.1032 ₿0.000010	-5.64	$25.99M ₿2.52K	$0.1129 ₿0.000010	$0.1018 ₿0.000010	$3.06M ₿135.83	$26.01M ₿2.52K	$25.99M ₿2.52K
1052	stake.link SDL	$0.4663 ₿0.0000077	-3.99	$25.59M ₿111.98	$0.5229 ₿0.0000078	$0.4641 ₿0.0000076	$2.76K ₿0	$46.73M ₿769.09	$25.59M ₿111.98
1054	Thought THT	$0.04521 ₿0.0000012	-4.14	$25.28M ₿542.65	$0.04889 ₿0.0000013	$0.04151 ₿0.0000011	$15.17K ₿0.61	$72.01M ₿1.78K	$25.28M ₿542.65
1059	Propy PRO	$0.4361 ₿0.000038	-5.78	$25.25M ₿2.21K	$0.4702 ₿0.000040	$0.4347 ₿0.000036	$13.1M ₿140.66	$43.61M ₿3.81K	$25.25M ₿2.21K
1060	PolySwarm NCT	$0.01324 ₿0.00000042	-3.36	$24.97M ₿731.48	$0.01379 ₿0.00000044	$0.01323 ₿0.00000041	$428.66K ₿13.47	$24.97M ₿799.02	$24.97M ₿731.48
1062	ROAM Token ROAM	$0.07671	2.96	$25.02M	$0.07993	$0.0739	$14.33M	$76.66M	$25.02M
1063	Hashflow HFT	$0.03909 ₿0.0000060	-5.01	$25.01M ₿2.33K	$0.04324 ₿0.0000063	$0.03913 ₿0.0000060	$15.18M ₿214.44	$39.51M ₿6.05K	$25.01M ₿2.33K
1064	Origin Protocol OGN	$0.03787 ₿0.0000031	-7.28	$24.89M ₿1.57K	$0.04172 ₿0.0000033	$0.03782 ₿0.0000030	$3.49M ₿352.47	$53.46M ₿3.12K	$24.89M ₿1.57K
1070	CargoX CXO	$0.1471 ₿0.0000011	-4.26	$24.7M ₿186.45	$0.1545	$0.1473	$16.3K ₿0	$31.79M ₿239.94	$24.7M ₿186.45
1071	MARBLEX MBX	$0.09435 ₿0.000015	-13.53	$24.69M ₿1.83K	$0.1091 ₿0.000016	$0.09413 ₿0.000015	$2.89M ₿32.11	$30.32M ₿5.01K	$24.69M ₿1.83K
1073	MovieBloc MBL	$0.001286 ₿0.000000078	-5.03	$24.44M ₿1.37K	$0.001374 ₿0.000000081	$0.001287 ₿0.000000078	$6.18M ₿29.17	$38.72M ₿2.34K	$24.44M ₿1.37K
1076	Nosana NOS	$0.2901 ₿0.000042	-9.54	$24.23M ₿3.53K	$0.3239 ₿0.000044	$0.2906 ₿0.000041	$398.49K ₿23.57	$29.05M ₿4.24K	$24.23M ₿3.53K
1080	Travala.com AVA	$0.3429 ₿0.000012	-6.84	$24M ₿675.43	$0.3826 ₿0.000012	$0.3413 ₿0.000012	$9.17M ₿55.82	$24M ₿787.59	$24M ₿675.43
1082	SuperRare RARE	$0.02913 ₿0.0000024	-6.18	$23.93M ₿1.66K	$0.03186 ₿0.0000026	$0.02904 ₿0.0000024	$7.47M ₿176.72	$29.19M ₿2.42K	$23.93M ₿1.66K
1096	My Neighbor Alice ALICE	$0.2524 ₿0.000025	-6.08	$23.44M ₿2.28K	$0.2725 ₿0.000027	$0.2526 ₿0.000025	$13.55M ₿233.79	$25.46M ₿2.55K	$23.44M ₿2.28K
1098	Storj STORJ	$0.1618 ₿0.0000099	-5.30	$23.28M ₿1.43K	$0.1732 ₿0.000010	$0.1615 ₿0.0000098	$14.03M ₿293.65	$68.8M ₿4.23K	$23.28M ₿1.43K
1099	CorgiAI CORGIAI	$0.00007011 ₿0.000000031	-0.85	$23.32M ₿10.89K	$0.00007585 ₿0.000000033	$0.00006465 ₿0.000000031	$97.19K ₿6.96	$25.28M ₿11.81K	$23.32M ₿10.89K
1100	Shardus ULT	$0.05308 ₿0.0000027	-6.58	$23.3M ₿1.22K	$0.05944 ₿0.0000028	$0.053 ₿0.0000027	$82.52 ₿0.15	$53.01M ₿2.77K	$23.3M ₿1.22K
1105	Access Protocol ACS	$0.0005205 ₿0.000000046	-0.30	$23.08M ₿1.6K	$0.0005236 ₿0.000000047	$0.0005179 ₿0.000000045	$803.33K ₿26.63	$46.58M ₿4.02K	$23.08M ₿1.6K
1108	Gearbox GEAR	$0.002304 ₿0.00000043	-6.96	$23.05M ₿2.24K	$0.002524 ₿0.00000044	$0.002302 ₿0.00000041	$191.81K ₿28.17	$23.05M ₿4.35K	$23.05M ₿2.24K
1112	Compound Basic Attention Token CBAT	$0.00366 ₿0.000000091	-10.64	$22.85M ₿637.9	$0.004174 ₿0.000000097	$0.003654 ₿0.000000091	$0 ₿0	$22.85M ₿637.9	$22.85M ₿637.9
1113	Marcopolo MAPO	$0.003749 ₿0.00000046	-7.27	$22.79M ₿1.1K	$0.004045 ₿0.00000046	$0.003735 ₿0.00000043	$559.63K ₿52.38	$36.2M ₿1.25K	$22.79M ₿1.1K
1115	Ampleforth Governance Token FORTH	$1.97 ₿0.000082	-4.09	$22.72M ₿874.38	$2.12 ₿0.000086	$1.96 ₿0.000082	$2.36M ₿55.33	$30.21M ₿1.27K	$22.72M ₿874.38
1117	Humans.ai HEART	$0.00287 ₿0.00000039	-6.69	$22.39M ₿2.21K	$0.003145 ₿0.00000043	$0.002887 ₿0.00000038	$267.91K ₿8.91	$22.39M ₿3.09K	$22.39M ₿2.21K
1122	Tribe TRIBE	$0.5513 ₿0.0000070	4.50	$22.48M ₿3.2K	$0.632 ₿0.0000072	$0.5237 ₿0.0000069	$75.63K ₿1.5	$548.15M ₿7.03K	$22.48M ₿3.2K
1123	Metadium META	$0.01322 ₿0.00000084	-3.98	$22.46M ₿1.43K	$0.01386 ₿0.00000086	$0.01293 ₿0.00000068	$385.61K ₿2.96K	$26.07M ₿1.68K	$22.46M ₿1.43K
1124	Oraichain Token ORAI	$1.16 ₿0.00020	-3.76	$22.45M ₿3.27K	$1.27 ₿0.00020	$1.15 ₿0.00020	$478.42K ₿99.69	$22.71M ₿3.64K	$22.45M ₿3.27K
1127	Maverick Protocol MAV	$0.0294 ₿0.0000086	-4.86	$22.17M ₿2.16K	$0.03287 ₿0.0000092	$0.02946 ₿0.0000085	$3.9M ₿197.87	$58.82M ₿17.28K	$22.17M ₿2.16K
1131	Stader MaticX MATICX	$0.1895 ₿0.000014	-4.67	$22.1M ₿1.94K	$0.2065 ₿0.000014	$0.1889 ₿0.000014	$87.28K ₿5.02	$22.1M ₿1.94K	$22.1M ₿1.94K
1136	Aquarius AQUA	$0.0006107 ₿0.000000015	-3.91	$22.02M ₿343.35	$0.0006705 ₿0.000000015	$0.000608 ₿0.000000014	$356.04K ₿2.36	$61.29M ₿1.54K	$22.02M ₿343.35
1139	系统币 SYS	$0.02601 ₿0.0000039	-9.33	$22.01M ₿3.05K	$0.02904 ₿0.0000040	$0.02593 ₿0.0000038	$2.05M ₿66.87	$22.01M ₿3.09K	$22.01M ₿3.05K
1146	Stader SD	$0.3289 ₿0.000014	-10.80	$21.66M ₿536.94	$0.3865 ₿0.000014	$0.323 ₿0.000013	$4.37M ₿16.63	$39.5M ₿2.14K	$21.66M ₿536.94
1148	Mango Markets MNGO	$0.01931 ₿0.00000051	5.67	$21.58M ₿666.43	$0.0197 ₿0.00000051	$0.01815 ₿0.00000032	$5.05K ₿17.03	$96.55M ₿2.56K	$21.58M ₿666.43
1161	FunFair FUN	$0.001972 ₿0.00000010	-7.23	$20.92M ₿1.12K	$0.002199 ₿0.00000010	$0.001966 ₿0.000000098	$6.32M ₿113.44	$21.71M ₿1.16K	$20.92M ₿1.12K
1170	Inverse Finance INV	$34.77 ₿0.00083	3.50	$20.8M ₿428.1	$35.04 ₿0.00084	$33.3 ₿0.00079	$209.45K ₿8.13	$25.04M ₿460.39	$20.8M ₿428.1
1175	TrustToken TRU	$0.01545 ₿0.0000019	-6.96	$20.65M ₿2.18K	$0.01717 ₿0.0000020	$0.01546 ₿0.0000019	$5.87M ₿296.08	$20.88M ₿2.4K	$20.65M ₿2.18K
1176	Klever KLV	$0.002283 ₿0.000000050	-1.22	$20.62M ₿455.86	$0.002387 ₿0.	$0.002278 ₿0.	$4.77M ₿0	$20.62M ₿455.85	$20.62M ₿455.86
1181	Mobox MBOX	$0.04056 ₿0.0000060	-5.94	$20.44M ₿1.67K	$0.04417 ₿0.0000061	$0.04047 ₿0.0000059	$3.56M ₿151.62	$22.48M ₿2.36K	$20.44M ₿1.67K
1182	Phoenix PHB	$0.3362 ₿0.000031	-7.95	$20.41M ₿1.56K	$0.3731 ₿0.000034	$0.3371 ₿0.000031	$5.18M ₿119.2	$20.41M ₿1.56K	$20.41M ₿1.56K
1187	Santos FC Fan Token SANTOS	$1.49 ₿0.00010	1.62	$20.1M ₿576.33	$1.67 ₿0.00010	$1.46 ₿0.000098	$25.57M ₿53.64	$45.01M ₿3.12K	$20.1M ₿576.33
1192	Thales THALES	$0.3132 ₿0.0000046	-3.92	$19.97M ₿251.12	$0.3356 ₿0.0000047	$0.3114 ₿0.0000046	$3.58K ₿1.62	$31.22M ₿453.28	$19.97M ₿251.12
1195	NATIX Network NATIX	$0.0004917	-1.47	$19.93M	$0.0005011	$0.0004904	$294.48K	$48.88M	$19.93M
1199	CoinMetro XCM	$0.06518 ₿0.0000012	-0.07	$19.7M ₿371.1	$0.06675 ₿0.0000012	$0.06415 ₿0.0000012	$34.37K ₿0.05	$20.54M ₿403.41	$19.7M ₿371.1
1201	HOPR HOPR	$0.0363 ₿0.0000019	-3.41	$19.67M ₿855.33	$0.03829 ₿0.0000020	$0.0363 ₿0.0000019	$116.48K ₿10.24	$20.61M ₿880.4	$19.67M ₿855.33
1202	DexTools DEXT	$0.276 ₿0.000013	-0.67	$19.6M ₿1.17K	$0.3121 ₿0.000013	$0.2687 ₿0.000012	$93.49K ₿7.7	$31.17M ₿1.75K	$19.6M ₿1.17K
1208	Radicle RAD	$0.3882 ₿0.000036	-6.23	$19.42M ₿1.84K	$0.437 ₿0.000039	$0.3877 ₿0.000036	$7.99M ₿204.19	$38.96M ₿3.7K	$19.42M ₿1.84K
1211	Everscale EVER	$0.009708 ₿0.00000048	-3.23	$19.32M ₿953.32	$0.01012 ₿0.00000051	$0.009688 ₿0.00000048	$91.59K ₿1.96	$20.6M ₿1.02K	$19.32M ₿953.32
1214	Clash of Lilliput COL	$0.2331 ₿0.000011	8.08	$19.12M ₿985.26	$0.2443 ₿0.000012	$0.2156 ₿0.000011	$8.36K ₿1.52	$232.94M ₿12.01K	$19.12M ₿985.26
1216	DeGate DG	$0.04923 ₿0.0000016	-0.33	$19.07M ₿652.03	$0.04977 ₿0.0000017	$0.04897 ₿0.0000016	$393.92 ₿0.73	$49.24M ₿1.68K	$19.07M ₿652.03
1217	Thena THE	$0.1595 ₿0.0000075	-7.93	$18.93M ₿209.47	$0.1789 ₿0.0000078	$0.1597 ₿0.0000074	$7.22M ₿16.64	$42.97M ₿1.14K	$18.93M ₿209.47
1218	SuperWalk GRND GRND	$0.02663 ₿0.0000026	-0.47	$19.06M ₿115.72	$0.02752 ₿0.0000026	$0.02616 ₿0.0000025	$252.82K ₿1.26	$26.6M ₿2.61K	$19.06M ₿115.72
1224	Helium Mobile MOBILE	$0.0003021 ₿0.000000041	-3.99	$18.88M ₿3.57K	$0.0003307 ₿0.000000044	$0.0002948 ₿0.000000040	$782.51K ₿77.31	$69.44M ₿9.46K	$18.88M ₿3.57K
1227	普维币 PIVX	$0.1917 ₿0.0000068	-20.86	$18.8M ₿560.3	$0.2455 ₿0.0000071	$0.1908 ₿0.0000068	$3.98M ₿63.8	$18.8M ₿560.3	$18.8M ₿560.3
1229	红色脉冲 PHB	$0.005526 ₿0.00000017	2.57	$18.72M ₿576.15	$0.01694 ₿0.00000017	$0.01632 ₿0.00000016	$0.22 ₿0	$18.75M ₿577.05	$18.72M ₿576.15
1232	Mossland MOC	$0.04238 ₿0.0000017	-4.51	$18.58M ₿715.01	$0.04543 ₿0.0000017	$0.04238 ₿0.0000017	$542.39K ₿32.73	$21.19M ₿866.7	$18.58M ₿715.01
1237	AdEx ADX	$0.1251 ₿0.0000039	-6.89	$18.51M ₿571.75	$0.1398 ₿0.0000042	$0.1242 ₿0.0000039	$4.08M ₿150.67	$18.77M ₿595.38	$18.51M ₿571.75
1239	DAO Maker DAO	$0.0733 ₿0.000021	-7.67	$18.49M ₿5.09K	$0.07943 ₿0.000022	$0.07346 ₿0.000021	$838.8K ₿127.14	$20.45M ₿6.04K	$18.49M ₿5.09K
1240	Cudos CUDOS	$0.002509 ₿0.00000031	-8.99	$18.47M ₿2.14K	$0.002855 ₿0.00000032	$0.002503 ₿0.00000030	$178.1 ₿33.39	$23.33M ₿2.86K	$18.47M ₿2.14K
1243	ThunderCore TT	$0.001431 ₿0.000000080	-5.89	$18.4M ₿888.91	$0.001528 ₿0.000000084	$0.001408 ₿0.000000078	$399.03K ₿1.85	$18.4M ₿888.91	$18.4M ₿888.91
1246	Lido Staked SOL STSOL	$172.39 ₿0.0028	-7.61	$18.3M ₿11.19K	$190.42 ₿0.0030	$172.05 ₿0.0028	$179.88K ₿1.88	$18.3M ₿11.19K	$18.3M ₿11.19K
1250	Gleec Coin GLEEC	$0.09791 ₿0.00000015	-3.86	$18.29M ₿27.53	$0.114 ₿0.00000017	$0.09497 ₿0.00000013	$9.6 ₿2.41	$20.56M ₿30.96	$18.29M ₿27.53
1251	Alpha Quark Token AQT	$0.692 ₿0.000025	-10.66	$18.28M ₿685.38	$0.7745 ₿0.000025	$0.6921 ₿0.000025	$2.13M ₿45.39	$20.46M ₿767.78	$18.28M ₿685.38
1254	ELYSIA EL	$0.00267 ₿0.00000017	-2.42	$18.21M ₿1.18K	$0.002801 ₿0.00000018	$0.002664 ₿0.00000017	$509.98K ₿41.54	$18.21M ₿1.18K	$18.21M ₿1.18K
1260	CNH Tether CNHT	$0.8806 ₿0.0000017	1,072.63	$18.06M ₿36.68	$0.8808 ₿0.0000020	$0.0751 ₿0.0000017	$39.97 ₿0.01	$0	$18.06M ₿36.68
1263	SideShift Token XAI	$0.1167 ₿0.0000027	-0.69	$18M ₿360.39	$0.1258 ₿0.0000027	$0.116 ₿0.0000026	$14.41K ₿0.14	$24.59M ₿568.86	$18M ₿360.39
1265	DEXTF DEXTF	$0.2708 ₿0.0000035	-4.86	$17.94M ₿235.01	$0.304 ₿0.0000039	$0.2628 ₿0.0000034	$464.68K ₿1.67	$27.27M ₿357.11	$17.94M ₿235.01
1267	EthicHub ETHIX	$0.2531 ₿0.0000030	-3.17	$17.91M ₿214.89	$0.2657 ₿0.0000030	$0.2507 ₿0.0000029	$7.01K ₿0.01	$25.41M ₿304.82	$17.91M ₿214.89
1268	Compound Dai CDAI	$0.02503 ₿0.00000034	0.10	$17.89M ₿1.03K	$0.02508 ₿0.00000034	$0.02495 ₿0.00000032	$351.62 ₿0.07	$17.89M ₿1.03K	$17.89M ₿1.03K
1273	Orchid Protocol OXT	$0.03008 ₿0.0000020	-5.97	$17.8M ₿1.21K	$0.03247 ₿0.0000021	$0.03006 ₿0.0000020	$2.49M ₿80.8	$30.1M ₿2.04K	$17.8M ₿1.21K
1278	Kadena KDA	$0.05502 ₿0.000017	20.96	$17.7M ₿4.76K	$0.06752 ₿0.000018	$0.0399 ₿0.000017	$1.42M ₿157.38	$17.7M ₿17.6K	$17.7M ₿4.76K
1284	Acala ACA	$0.01495 ₿0.0000022	-7.49	$17.54M ₿2.13K	$0.01646 ₿0.0000024	$0.01493 ₿0.0000021	$2.55M ₿131.9	$24.06M ₿2.38K	$17.54M ₿2.13K
1285	Stake DAO SDT	$0.2627 ₿0.0000040	-3.15	$17.53M ₿220.04	$0.2862 ₿0.0000041	$0.2615 ₿0.0000039	$27.4K ₿0.03	$18.09M ₿257.26	$17.53M ₿220.04
1289	Groestlcoin GRS	$0.195 ₿0.0000094	-27.72	$17.41M ₿805.4	$0.2717 ₿0.0000098	$0.1943 ₿0.0000094	$17.19M ₿47.71	$17.41M ₿997.01	$17.41M ₿805.4
1295	LimeWire LMWR	$0.04735 ₿0.000019	-10.28	$17.35M ₿1.1K	$0.05328 ₿0.000020	$0.04694 ₿0.000018	$1.83M ₿73.78	$29.81M ₿15.54K	$17.35M ₿1.1K
1298	Melon MLN	$5.79 ₿0.00037	-11.73	$17.54M ₿546.84	$6.64 ₿0.00041	$5.8 ₿0.00035	$11.93M ₿388.91	$17.54M ₿1K	$17.54M ₿546.84
1311	IMO IMO	$1.52 ₿0.0000031	-6.70	$17.06M ₿34.72	$1.66 ₿0.0000031	$1.52 ₿0.0000030	$160.68K ₿0.02	$27.08M ₿58.53	$17.06M ₿34.72
1314	Alien Worlds TLM	$0.00277 ₿0.00000033	-7.98	$17.02M ₿1.37K	$0.003076 ₿0.00000036	$0.002763 ₿0.00000033	$4.89M ₿155.6	$19.01M ₿2.12K	$17.02M ₿1.37K
1319	BitMEX BMEX	$0.1672 ₿0.0000040	-1.01	$16.68M ₿408.52	$0.1694 ₿0.0000040	$0.1672 ₿0.0000039	$13.7K ₿0.49	$75.26M ₿1.84K	$16.68M ₿408.52
1323	Stader BNBx BNBX	$1,010.43 ₿0.0092	-4.16	$16.6M ₿420.61	$1,070.76 ₿0.0092	$1,003.2 ₿0.0089	$211.95 ₿2.47	$0	$16.6M ₿420.61
1326	Vulcan Forged PYR	$0.6869 ₿0.000091	-11.06	$16.53M ₿2.17K	$0.8052 ₿0.000096	$0.6868 ₿0.000090	$12.08M ₿105.65	$34.59M ₿4.55K	$16.53M ₿2.17K
1327	Radiant Capital RDNT	$0.01273 ₿0.0000043	-7.56	$16.47M ₿2.11K	$0.01409 ₿0.0000045	$0.01268 ₿0.0000043	$3.81M ₿328.55	$19.12M ₿4.34K	$16.47M ₿2.11K
1328	AhaToken AHT	$0.002303 ₿0.00000013	-3.26	$16.45M ₿676.24	$0.002468 ₿0.00000014	$0.002285 ₿0.00000013	$230.12K ₿139.1	$17.92M ₿1.07K	$16.45M ₿676.24
1332	IX Swap IXS	$0.09096 ₿0.0000088	-11.54	$16.38M ₿1.47K	$0.104 ₿0.0000092	$0.09089 ₿0.0000077	$127.96K ₿15.59	$16.38M ₿1.59K	$16.38M ₿1.47K
1333	Penpie PNP	$2.25 ₿0.000068	-6.18	$16.33M ₿313.31	$2.48 ₿0.000071	$2.21 ₿0.000052	$23.76K ₿5.25	$22.5M ₿683.99	$16.33M ₿313.31
1336	RSS3 RSS3	$0.01885 ₿0.0000060	-6.01	$16.21M ₿3.95K	$0.02138 ₿0.0000065	$0.01879 ₿0.0000060	$1.35M ₿77.5	$19.36M ₿6.08K	$16.21M ₿3.95K
1339	dForce Token DF	$0.01607 ₿0.00000088	-4.76	$16.18M ₿617.93	$0.01737 ₿0.00000090	$0.01608 ₿0.00000087	$1.05M ₿55.38	$16.18M ₿882.78	$16.18M ₿617.93
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}