5结果页面按市值排名的DePIN顶级加密货币

发现DePIN类代币的表现度量

DePIN (2211)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1098	WazirX WRX	$0.04624 ₿0.00000051	-5.77	$21.19M ₿237.41	$0.05071 ₿0.00000057	$0.04596 ₿0.00000051	$37.77K ₿0.42	$46.41M ₿520.06	$21.19M ₿237.41
1099	Propy PRO	$0.3647 ₿0.0000040	-0.74	$21.11M ₿236.62	$0.3679 ₿0.0000041	$0.3635 ₿0.0000040	$10.36M ₿116.22	$36.47M ₿408.69	$21.11M ₿236.62
1100	Maverick Protocol MAV	$0.02503 ₿0.00000028	-0.38	$21.11M ₿236.53	$0.02527 ₿0.00000028	$0.02393 ₿0.00000026	$2.82M ₿31.63	$50.08M ₿561.18	$21.11M ₿236.53
1102	StrikeCoin STRX	$0.02481 ₿0.00000027	-2.88	$21.05M ₿235.86	$0.02649 ₿0.00000029	$0.02427 ₿0.00000027	$21.49K ₿0.24	$22.01M ₿246.67	$21.05M ₿235.86
1111	Gods Unchained GODS	$0.05273 ₿0.00000059	-3.22	$20.77M ₿232.8	$0.05466 ₿0.00000060	$0.05204 ₿0.00000058	$341.26K ₿3.81	$26.36M ₿295.41	$20.77M ₿232.8
1119	Achain ACT	$0.02381 ₿0.00000026	3.17	$20.42M ₿228.87	$0.02413 ₿0.00000027	$0.02266 ₿0.00000025	$175.09K ₿1.96	$23.82M ₿266.93	$20.42M ₿228.87
1121	Metadium META	$0.01177 ₿0.00000013	1.92	$20.35M ₿228.03	$0.01259 ₿0.00000013	$0.01151 ₿0.00000012	$2.21M ₿24.84	$23.56M ₿263.99	$20.35M ₿228.03
1127	亦来云 ELA	$0.8707 ₿0.0000097	1.72	$20.08M ₿225	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$743.56K ₿8.34	$22.8M ₿255.51	$20.08M ₿225
1131	Janction JCT	$0.00174 ₿0.000000019	1.80	$20.01M ₿224.21	$0.001777 ₿0.000000019	$0.00151 ₿0.000000016	$4.34M ₿48.65	$87.05M ₿975.34	$20.01M ₿224.21
1132	THORWallet DEX TGT	$0.02231 ₿0.00000025	1.06	$20.01M ₿224.25	$0.02252 ₿0.00000025	$0.0219 ₿0.00000024	$1.63K ₿0.02	$20.18M ₿226.16	$20.01M ₿224.25
1137	Origin Protocol OGN	$0.03012 ₿0.00000033	0.41	$19.92M ₿223.26	$0.03043 ₿0.00000033	$0.02957 ₿0.00000032	$1.77M ₿19.78	$42.47M ₿475.92	$19.92M ₿223.26
1138	Boba Network BOBA	$0.04035 ₿0.00000045	-4.13	$19.91M ₿223.17	$0.04246 ₿0.00000046	$0.04035 ₿0.00000045	$1.32M ₿14.81	$20.17M ₿226.06	$19.91M ₿223.17
1143	Ampleforth Governance Token FORTH	$1.73 ₿0.000019	0.56	$19.82M ₿222.16	$1.74 ₿0.000019	$1.68 ₿0.000018	$1.43M ₿28.66	$26.36M ₿295.44	$19.82M ₿222.16
1146	ANyONe Protocol ANYONE	$0.2464 ₿0.0000027	-3.93	$19.7M ₿220.79	$0.2638 ₿0.0000029	$0.232 ₿0.0000026	$596.76K ₿6.69	$24.65M ₿276.2	$19.7M ₿220.79
1150	Bone ShibaSwap BONE	$0.07812 ₿0.00000087	-1.11	$19.59M ₿219.58	$0.08001 ₿0.00000088	$0.07573 ₿0.00000085	$1.23M ₿13.75	$19.6M ₿219.68	$19.59M ₿219.58
1154	Mango Markets MNGO	$0.0174 ₿0.00000019	-2.58	$19.45M ₿217.99	$0.01801 ₿0.00000020	$0.0172 ₿0.00000019	$8.41K ₿0.09	$87.04M ₿975.38	$19.45M ₿217.99
1163	Nosana NOS	$0.2297 ₿0.0000025	-7.41	$19.16M ₿214.72	$0.2495 ₿0.0000027	$0.229 ₿0.0000025	$398.84K ₿4.47	$22.97M ₿257.46	$19.16M ₿214.72
1166	DeGate DG	$0.04883 ₿0.00000054	0.87	$19.04M ₿213.32	$0.04925 ₿0.00000055	$0.04798 ₿0.00000053	$1.29K ₿0.01	$49.16M ₿550.9	$19.04M ₿213.32
1170	Tribe TRIBE	$0.4964 ₿0.0000055	-0.12	$18.84M ₿211.11	$0.4979 ₿0.0000055	$0.4854 ₿0.0000053	$74.89K ₿0.84	$495.53M ₿5.55K	$18.84M ₿211.11
1175	Everscale EVER	$0.009397 ₿0.00000010	-1.70	$18.62M ₿208.67	$0.009775 ₿0.00000011	$0.009154 ₿0.00000010	$95.62K ₿1.07	$19.86M ₿222.54	$18.62M ₿208.67
1176	Dent DENT	$0.0001935 ₿0.0000000021	0.12	$18.52M ₿207.51	$0.0001983 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.18M ₿24.41	$19.36M ₿216.94	$18.52M ₿207.51
1178	Hashflow HFT	$0.02695 ₿0.00000030	-1.64	$18.51M ₿207.4	$0.02756 ₿0.00000030	$0.02605 ₿0.00000029	$3.72M ₿41.72	$26.95M ₿302	$18.51M ₿207.4
1179	Storj STORJ	$0.1285 ₿0.0000014	-0.87	$18.49M ₿207.19	$0.1319 ₿0.0000014	$0.125 ₿0.0000013	$5.04M ₿56.49	$54.65M ₿612.41	$18.49M ₿207.19
1183	PolySwarm NCT	$0.009712 ₿0.00000010	-0.43	$18.31M ₿205.22	$0.009843 ₿0.00000011	$0.009634 ₿0.00000010	$214.51K ₿2.41	$18.32M ₿205.26	$18.31M ₿205.22
1184	OG Fan Token OG	$4.03 ₿0.000045	1.10	$18.27M ₿204.73	$4.11 ₿0.000045	$3.91 ₿0.000043	$7.5M ₿84.18	$20.12M ₿225.5	$18.27M ₿204.73
1187	Goldfinch GFI	$0.195 ₿0.0000021	-0.06	$18.23M ₿204.26	$0.1954 ₿0.0000022	$0.1891 ₿0.0000020	$258.03K ₿2.89	$22.29M ₿249.84	$18.23M ₿204.26
1193	MARBLEX MBX	$0.0676 ₿0.00000075	-1.38	$18.11M ₿202.97	$0.06915 ₿0.00000077	$0.06739 ₿0.00000074	$287.8K ₿3.23	$21.71M ₿243.33	$18.11M ₿202.97
1201	Stader MaticX MATICX	$0.1554 ₿0.0000017	0.33	$17.85M ₿199.99	$0.1588 ₿0.0000017	$0.152 ₿0.0000016	$56.71K ₿0.64	$17.85M ₿199.99	$17.85M ₿199.99
1204	普维币 PIVX	$0.1766 ₿0.0000019	5.47	$17.66M ₿197.86	$0.1791 ₿0.0000019	$0.1668 ₿0.0000018	$1.83M ₿24.25	$17.66M ₿197.86	$17.66M ₿197.86
1206	EthicHub ETHIX	$0.2487 ₿0.0000027	-1.40	$17.55M ₿196.64	$0.2523 ₿0.0000028	$0.246 ₿0.0000027	$3.43K ₿0.04	$24.89M ₿278.92	$17.55M ₿196.64
1207	DODO DODO	$0.01751 ₿0.00000019	1.70	$17.51M ₿196.19	$0.01752 ₿0.00000019	$0.0168 ₿0.00000018	$2.92M ₿32.7	$17.51M ₿196.19	$17.51M ₿196.19
1208	SideShift Token XAI	$0.1113 ₿0.0000012	1.52	$17.39M ₿194.85	$0.112 ₿0.0000012	$0.1093 ₿0.0000012	$3.33K ₿0.04	$23.38M ₿262.04	$17.39M ₿194.85
1213	Alchemix ALCX	$6.87 ₿0.000077	-1.02	$17.23M ₿193.1	$7.02 ₿0.000077	$6.72 ₿0.000075	$1.67M ₿18.73	$21.27M ₿238.39	$17.23M ₿193.1
1214	IX Swap IXS	$0.09568 ₿0.0000010	-4.05	$17.23M ₿193.05	$0.09989 ₿0.0000011	$0.09195 ₿0.0000010	$178.67K ₿2	$17.23M ₿193.05	$17.23M ₿193.05
1216	ResearchCoin RSC	$0.1279 ₿0.0000014	-5.07	$17.17M ₿192.37	$0.135 ₿0.0000014	$0.1274 ₿0.0000014	$598.76K ₿6.72	$127.96M ₿1.43K	$17.17M ₿192.37
1218	Aquarius AQUA	$0.000476 ₿0.0000000053	-0.22	$17.1M ₿191.59	$0.0004796 ₿0.0000000053	$0.0004669 ₿0.0000000052	$312.08K ₿3.5	$47.59M ₿533.38	$17.1M ₿191.59
1219	SaucerSwap SAUCE	$0.01953 ₿0.00000021	1.27	$17.07M ₿191.34	$0.01977 ₿0.00000022	$0.01871 ₿0.00000020	$184.64K ₿2.07	$19.53M ₿218.88	$17.07M ₿191.34
1231	Comtech Gold CGO	$156.49 ₿0.0017	3.19	$16.9M ₿189.4	$156.84 ₿0.0017	$151.21 ₿0.0016	$1.02M ₿11.48	$16.9M ₿189.4	$16.9M ₿189.4
1232	CorgiAI CORGIAI	$0.00005178 ₿0.00000000058	-2.14	$16.88M ₿189.22	$0.00005516 ₿0.00000000061	$0.00005088 ₿0.00000000056	$14.6K ₿0.16	$19.31M ₿216.35	$16.88M ₿189.22
1234	FunFair FUN	$0.001579 ₿0.000000017	-2.81	$16.74M ₿187.55	$0.00164 ₿0.000000018	$0.001538 ₿0.000000017	$4.76M ₿53.43	$17.37M ₿194.64	$16.74M ₿187.55
1237	Inverse Finance INV	$27.73 ₿0.00031	0.32	$16.66M ₿186.74	$28.21 ₿0.00031	$27.56 ₿0.00030	$75.45K ₿0.85	$20.16M ₿225.95	$16.66M ₿186.74
1238	LimeWire LMWR	$0.04553 ₿0.00000051	11.19	$16.65M ₿186.6	$0.04848 ₿0.00000054	$0.03986 ₿0.00000045	$2.39M ₿26.83	$28.61M ₿320.59	$16.65M ₿186.6
1240	ELYSIA EL	$0.002444 ₿0.000000027	0.72	$16.63M ₿186.35	$0.002657 ₿0.000000029	$0.002364 ₿0.000000026	$983.02K ₿11.04	$16.63M ₿186.35	$16.63M ₿186.35
1241	系统币 SYS	$0.01958 ₿0.00000021	-0.70	$16.62M ₿186.29	$0.01994 ₿0.00000022	$0.01918 ₿0.00000021	$7.75M ₿86.88	$16.62M ₿186.29	$16.62M ₿186.29
1243	Alpha Quark Token AQT	$0.6188 ₿0.0000069	-0.59	$16.59M ₿185.89	$0.6343 ₿0.0000070	$0.6108 ₿0.0000067	$1.94M ₿21.81	$18.56M ₿208.04	$16.59M ₿185.89
1246	Lido Staked SOL STSOL	$155.6 ₿0.0017	-0.81	$16.52M ₿185.1	$157.7 ₿0.0017	$153.48 ₿0.0017	$62.75K ₿0.7	$16.52M ₿185.1	$16.52M ₿185.1
1251	Stader SD	$0.2347 ₿0.0000026	-3.37	$16.34M ₿183.08	$0.2442 ₿0.0000026	$0.2328 ₿0.0000025	$3.47M ₿38.89	$28.16M ₿315.55	$16.34M ₿183.08
1256	Phoenix PHB	$0.2603 ₿0.0000029	-0.58	$16.16M ₿181.09	$0.2664 ₿0.0000029	$0.2526 ₿0.0000028	$3.43M ₿38.4	$16.16M ₿181.09	$16.16M ₿181.09
1260	My Neighbor Alice ALICE	$0.1753 ₿0.0000019	3.63	$16.11M ₿180.58	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$29.47M ₿330.2	$17.5M ₿196.11	$16.11M ₿180.58
1261	CoinMetro XCM	$0.05327 ₿0.00000059	-5.04	$16.06M ₿180.46	$0.0561 ₿0.00000062	$0.05296 ₿0.00000059	$20.92K ₿0.23	$16.62M ₿186.82	$16.06M ₿180.46
1262	Alien Worlds TLM	$0.002478 ₿0.000000027	12.62	$16.05M ₿179.88	$0.002851 ₿0.000000031	$0.0022 ₿0.000000024	$58.91M ₿661.54	$17.12M ₿191.85	$16.05M ₿179.88
1265	Firmachain FCT	$0.01441 ₿0.00000016	0.57	$15.99M ₿179.16	$0.01482 ₿0.00000016	$0.01418 ₿0.00000015	$368.15K ₿4.13	$16.22M ₿181.71	$15.99M ₿179.16
1267	Diverge Loop DLC	$0.01789 ₿0.00000020	-1.91	$15.93M ₿178.5	$0.01878 ₿0.00000021	$0.01727 ₿0.00000019	$6.37K ₿0.07	$17.9M ₿200.57	$15.93M ₿178.5
1269	Stader BNBx BNBX	$967.16 ₿0.010	-4.35	$15.87M ₿177.83	$1,011.99 ₿0.011	$962.57 ₿0.010	$141.15 ₿0	$0	$15.87M ₿177.83
1273	Stake DAO SDT	$0.2338 ₿0.0000026	-3.89	$15.72M ₿176.11	$0.2448 ₿0.0000026	$0.2301 ₿0.0000026	$4.92K ₿0.06	$16.12M ₿180.7	$15.72M ₿176.11
1274	Impossible Finance Launchpad IDIA	$0.02092 ₿0.00000023	-0.43	$15.66M ₿175.49	$0.02107 ₿0.00000023	$0.02066 ₿0.00000022	$1.77K ₿0.02	$20.92M ₿234.49	$15.66M ₿175.49
1276	Mossland MOC	$0.03535 ₿0.00000039	-0.19	$15.58M ₿174.55	$0.03702 ₿0.00000041	$0.03486 ₿0.00000038	$20.54M ₿230.72	$17.68M ₿198.13	$15.58M ₿174.55
1279	Cudos CUDOS	$0.002105 ₿0.000000023	-0.07	$15.55M ₿174.26	$0.002108 ₿0.000000023	$0.002058 ₿0.000000023	$153.97 ₿0	$19.65M ₿220.15	$15.55M ₿174.26
1280	Klever KLV	$0.00172 ₿0.000000019	-1.54	$15.54M ₿174.16	$0.001779 ₿0.000000019	$0.001705 ₿0.000000019	$284.64K ₿3.19	$15.54M ₿174.16	$15.54M ₿174.16
1281	Morphware XMW	$0.01823 ₿0.00000020	-5.21	$15.53M ₿174.09	$0.02 ₿0.00000022	$0.01783 ₿0.00000019	$275.3K ₿3.09	$22.49M ₿252.01	$15.53M ₿174.09
1284	Argentine Football Association Fan Token ARG	$0.9987 ₿0.000011	-0.90	$15.47M ₿173.41	$1.01 ₿0.000011	$0.9701 ₿0.000010	$2.39M ₿26.78	$19.97M ₿223.82	$15.47M ₿173.41
1285	ARPA ARPA	$0.01563 ₿0.00000017	-10.52	$15.38M ₿172.1	$0.01747 ₿0.00000019	$0.01509 ₿0.00000016	$68.22M ₿764.46	$31.31M ₿350.45	$15.38M ₿172.1
1293	Mobox MBOX	$0.03053 ₿0.00000034	1.11	$15.28M ₿171.19	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$6.72M ₿75.35	$16.8M ₿188.3	$15.28M ₿171.19
1294	Bless BLESS	$0.008267 ₿0.000000092	-2.67	$15.23M ₿170.61	$0.008687 ₿0.000000095	$0.007768 ₿0.000000087	$2.61M ₿29.28	$82.67M ₿926.41	$15.23M ₿170.61
1297	ThunderCore TT	$0.001155 ₿0.000000012	2.21	$15.18M ₿170.07	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$799.99K ₿8.97	$15.18M ₿170.07	$15.18M ₿170.07
1303	Beta Finance BETA	$0.01513 ₿0.00000016	-6.31	$15.14M ₿169.63	$0.01615 ₿0.00000017	$0.01506 ₿0.00000016	$539.04 ₿0.01	$15.14M ₿169.63	$15.14M ₿169.63
1309	Thales THALES	$0.2337 ₿0.0000026	-5.79	$15.01M ₿168.2	$0.2497 ₿0.0000027	$0.2284 ₿0.0000025	$2K ₿0.02	$23.38M ₿262.03	$15.01M ₿168.2
1314	Acet Token ACT	$0.008742 ₿0.000000097	15.05	$14.95M ₿167.52	$0.009015 ₿0.00000010	$0.007598 ₿0.000000083	$52.63K ₿0.59	$19.5M ₿218.56	$14.95M ₿167.52
1321	Radicle RAD	$0.2956 ₿0.0000033	0.97	$14.72M ₿164.95	$0.3032 ₿0.0000033	$0.2901 ₿0.0000032	$4.94M ₿55.39	$29.54M ₿331.02	$14.72M ₿164.95
1322	Clash of Lilliput COL	$0.1792 ₿0.0000020	-2.16	$14.71M ₿164.89	$0.1832 ₿0.0000020	$0.1765 ₿0.0000019	$4.55K ₿0.05	$179.28M ₿2.01K	$14.71M ₿164.89
1324	Hanu Yokia HANU	$0.00000009797 ₿0.0000000000010	-9.44	$14.68M ₿164.54	$0.0000001081 ₿0.0000000000011	$0.00000009634 ₿0.0000000000010	$2.83K ₿0.03	$58.15M ₿651.64	$14.68M ₿164.54
1329	Ellipsis EPS	$0.02082 ₿0.00000023	-3.78	$14.54M ₿162.96	$0.02167 ₿0.00000023	$0.0206 ₿0.00000023	$34.55 ₿0	$15.07M ₿168.86	$14.54M ₿162.96
1333	WEMIX Dollar WEMIX$	$0.9962 ₿0.000011	-0.47	$14.42M ₿162.33	$1.02 ₿0.000011	$0.9842 ₿0.000010	$67.03K ₿0.75	$14.42M ₿162.33	$14.42M ₿162.33
1334	Compound Dai CDAI	$0.02505 ₿0.00000028	0.01*	$14.46M ₿161.96	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$291.82 ₿0	$14.46M ₿161.96	$14.46M ₿161.96
1344	Token dForce USD USX	$0.9227 ₿0.000010	0.20	$14.26M ₿159.81	$0.9235 ₿0.000010	$0.9191 ₿0.000010	$5.97K ₿0.07	$124.18M ₿1.39K	$14.26M ₿159.81
1349	PlatON Network LAT	$0.002085 ₿0.000000023	-0.15	$14.19M ₿159.05	$0.002101 ₿0.000000023	$0.002073 ₿0.000000022	$3.9M ₿43.74	$21.39M ₿239.74	$14.19M ₿159.05
1352	Lazio Fan Token LAZIO	$1.07 ₿0.000011	-1.17	$14.05M ₿157.47	$1.08 ₿0.000012	$1.03 ₿0.000011	$1.78M ₿20	$42.65M ₿477.94	$14.05M ₿157.47
1353	万维链 WAN	$0.07045 ₿0.00000079	-0.03	$14.01M ₿156.96	$0.07102 ₿0.00000079	$0.06946 ₿0.00000077	$676.11K ₿7.58	$14.8M ₿165.8	$14.01M ₿156.96
1359	DexTools DEXT	$0.1963 ₿0.0000022	0.41	$13.92M ₿155.99	$0.211 ₿0.0000023	$0.1883 ₿0.0000021	$25.48K ₿0.29	$22.11M ₿247.77	$13.92M ₿155.99
1361	Sentinel Protocol BOUNTY	$0.02735 ₿0.00000030	3.68	$13.88M ₿155.9	$0.02806 ₿0.00000031	$0.02631 ₿0.00000028	$3.71M ₿41.63	$15.16M ₿170.32	$13.88M ₿155.9
1362	AhaToken AHT	$0.001925 ₿0.000000021	1.68	$13.89M ₿155.61	$0.002009 ₿0.000000022	$0.00186 ₿0.000000020	$819.89K ₿9.12	$14.89M ₿166.88	$13.89M ₿155.61
1367	Beefy.Finance BIFI	$172.92 ₿0.0019	-4.64	$13.85M ₿155.21	$184.72 ₿0.0020	$172.06 ₿0.0019	$1.18M ₿13.29	$13.85M ₿155.21	$13.85M ₿155.21
1368	Alephium ALPH	$0.1103 ₿0.0000012	7.59	$13.84M ₿155.08	$0.1132 ₿0.0000012	$0.102 ₿0.0000011	$239.44K ₿2.69	$24.12M ₿270.23	$13.84M ₿155.08
1372	AdEx ADX	$0.0933 ₿0.0000010	-0.71	$13.8M ₿154.65	$0.09631 ₿0.0000010	$0.09187 ₿0.0000010	$5.09M ₿53.66	$14M ₿156.85	$13.8M ₿154.65
1373	Melon MLN	$4.61 ₿0.000051	0.01*	$13.76M ₿154.24	$4.62 ₿0.000051	$4.48 ₿0.000050	$1.74M ₿19.51	$13.76M ₿154.24	$13.76M ₿154.24
1376	AS Roma Fan Token ASR	$1.7 ₿0.000019	-1.12	$13.74M ₿153.92	$1.72 ₿0.000019	$1.63 ₿0.000018	$4.62M ₿67.5	$16.99M ₿190.41	$13.74M ₿153.92
1383	Alchemix USD ALUSD	$0.9905 ₿0.000011	-0.02	$13.66M ₿153.09	$0.9916 ₿0.000011	$0.9895 ₿0.000010	$124.82K ₿1.4	$13.66M ₿153.09	$13.66M ₿153.09
1387	XSGD XSGD	$0.7792 ₿0.0000087	0.01*	$13.58M ₿152.14	$0.7803 ₿0.0000088	$0.7786 ₿0.0000085	$415.72K ₿3.6	$13.58M ₿152.14	$13.58M ₿152.14
1389	HOPR HOPR	$0.02494 ₿0.00000027	-0.03	$13.52M ₿151.53	$0.02499 ₿0.00000028	$0.0247 ₿0.00000027	$94.98K ₿1.07	$14.15M ₿158.56	$13.52M ₿151.53
1394	ASD ASD	$0.01816 ₿0.00000020	-0.04	$13.51M ₿151.26	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$635.41K ₿7.14	$13.51M ₿151.26	$13.51M ₿151.26
1397	Meeds DAO MEED	$0.6586 ₿0.0000073	-6.16	$13.47M ₿150.95	$0.7055 ₿0.0000077	$0.6586 ₿0.0000073	$9.78K ₿0.11	$15.37M ₿172.27	$13.47M ₿150.95
1406	Ampleforth AMPL	$1.18 ₿0.000013	-2.69	$13.39M ₿150	$1.23 ₿0.000013	$1.15 ₿0.000012	$83.55K ₿0.94	$14.3M ₿160.14	$13.39M ₿150
1409	Orchid Protocol OXT	$0.0225 ₿0.00000025	-0.19	$13.32M ₿149.16	$0.02273 ₿0.00000025	$0.02182 ₿0.00000024	$1.39M ₿15.55	$22.51M ₿252.15	$13.32M ₿149.16
1419	Coinweb CWEB	$0.002018 ₿0.000000022	0.06	$13.07M ₿146.46	$0.002022 ₿0.000000022	$0.002008 ₿0.000000022	$151.22K ₿1.7	$15.33M ₿171.77	$13.07M ₿146.46
1420	Spice SFI	$158.94 ₿0.0017	-4.39	$13.07M ₿146.45	$167.41 ₿0.0018	$151.07 ₿0.0016	$40.8K ₿0.46	$15.04M ₿168.55	$13.07M ₿146.45
1421	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1428	Forta FORT	$0.02044 ₿0.00000022	-0.26	$12.88M ₿144.28	$0.02061 ₿0.00000023	$0.02009 ₿0.00000022	$284.37K ₿3.19	$20.46M ₿229.29	$12.88M ₿144.28
1431	GENIUS AI GNUS	$1.03 ₿0.000011	-1.84	$12.81M ₿143.63	$1.09 ₿0.000012	$0.7909 ₿0.0000088	$3.39K ₿0.04	$15.67M ₿175.67	$12.81M ₿143.63
1439	Humans.ai HEART	$0.001621 ₿0.000000018	-2.90	$12.65M ₿141.77	$0.001671 ₿0.000000018	$0.001603 ₿0.000000017	$168.18K ₿1.88	$12.65M ₿141.77	$12.65M ₿141.77
1440	Access Protocol ACS	$0.0002788 ₿0.0000000031	-2.01	$12.65M ₿141.72	$0.0002846 ₿0.0000000031	$0.0002774 ₿0.0000000030	$548.02K ₿6.08	$25.02M ₿280.34	$12.65M ₿141.72
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}