5结果页面按市值排名的DePIN顶级加密货币

发现DePIN类代币的表现度量

DePIN (2211)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1103	Propy PRO	$0.364 ₿0.0000040	-0.77	$21.1M ₿236.04	$0.3679 ₿0.0000041	$0.3635 ₿0.0000040	$10.68M ₿118.26	$36.45M ₿407.68	$21.1M ₿236.04
1106	StrikeCoin STRX	$0.02475 ₿0.00000027	-0.87	$20.99M ₿235.38	$0.02649 ₿0.00000029	$0.02427 ₿0.00000027	$28.43K ₿0.33	$21.95M ₿246.16	$20.99M ₿235.38
1109	Maverick Protocol MAV	$0.02472 ₿0.00000027	-3.35	$20.86M ₿234.65	$0.02558 ₿0.00000028	$0.02393 ₿0.00000026	$3.16M ₿37.72	$49.5M ₿556.73	$20.86M ₿234.65
1110	Gods Unchained GODS	$0.05284 ₿0.00000059	-4.31	$20.83M ₿233.4	$0.05523 ₿0.00000060	$0.05263 ₿0.00000059	$359.63K ₿4	$26.43M ₿296.17	$20.83M ₿233.4
1111	stake.link SDL	$0.3787 ₿0.0000042	-1.58	$20.83M ₿233.62	$0.3869 ₿0.0000043	$0.371 ₿0.0000041	$4.7K ₿0.05	$37.87M ₿424.81	$20.83M ₿233.62
1121	Achain ACT	$0.02375 ₿0.00000026	0.25	$20.37M ₿228.39	$0.02413 ₿0.00000027	$0.02266 ₿0.00000025	$174.76K ₿1.96	$23.76M ₿266.36	$20.37M ₿228.39
1128	Metadium META	$0.01182 ₿0.00000013	1.66	$20.23M ₿226.79	$0.01259 ₿0.00000013	$0.01151 ₿0.00000012	$2.22M ₿24.68	$23.41M ₿262.55	$20.23M ₿226.79
1129	Janction JCT	$0.001753 ₿0.000000019	-1.42	$20.16M ₿226.71	$0.001779 ₿0.000000019	$0.00151 ₿0.000000016	$4.5M ₿50.48	$87.69M ₿986.25	$20.16M ₿226.71
1133	Boba Network BOBA	$0.04057 ₿0.00000045	-4.95	$20.03M ₿224.59	$0.04268 ₿0.00000046	$0.04057 ₿0.00000045	$1.15M ₿15.33	$20.29M ₿227.5	$20.03M ₿224.59
1134	THORWallet DEX TGT	$0.02234 ₿0.00000025	0.97	$20.04M ₿224.52	$0.02252 ₿0.00000025	$0.0219 ₿0.00000024	$1.76K ₿0.02	$20.21M ₿226.44	$20.04M ₿224.52
1138	Origin Protocol OGN	$0.03017 ₿0.00000033	-0.67	$19.96M ₿223.98	$0.03043 ₿0.00000033	$0.02957 ₿0.00000032	$1.72M ₿19.48	$42.54M ₿477.44	$19.96M ₿223.98
1139	亦来云 ELA	$0.8621 ₿0.0000096	-2.75	$19.88M ₿222.96	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$713.7K ₿8.01	$22.57M ₿253.2	$19.88M ₿222.96
1142	Ampleforth Governance Token FORTH	$1.72 ₿0.000019	-0.29	$19.83M ₿222.24	$1.74 ₿0.000019	$1.68 ₿0.000018	$2.83M ₿31.8	$26.37M ₿295.55	$19.83M ₿222.24
1147	ANyONe Protocol ANYONE	$0.2468 ₿0.0000027	-9.19	$19.73M ₿222.8	$0.2717 ₿0.0000030	$0.232 ₿0.0000026	$1.2M ₿13.4	$24.68M ₿278.71	$19.73M ₿222.8
1152	Nosana NOS	$0.2336 ₿0.0000026	-7.36	$19.48M ₿218.54	$0.2521 ₿0.0000027	$0.2336 ₿0.0000026	$389.67K ₿4.45	$23.36M ₿262.04	$19.48M ₿218.54
1159	Bone ShibaSwap BONE	$0.07784 ₿0.00000087	-3.15	$19.47M ₿218.78	$0.08038 ₿0.00000088	$0.07573 ₿0.00000085	$1.2M ₿13.43	$19.48M ₿218.88	$19.47M ₿218.78
1160	Mango Markets MNGO	$0.01739 ₿0.00000019	-1.04	$19.44M ₿217.75	$0.01801 ₿0.00000020	$0.0172 ₿0.00000019	$14.03K ₿0.16	$86.99M ₿974.32	$19.44M ₿217.75
1173	DeGate DG	$0.04908 ₿0.00000054	1.41	$19.01M ₿211.35	$0.04925 ₿0.00000055	$0.04798 ₿0.00000053	$1.29K ₿0.01	$49.08M ₿545.83	$19.01M ₿211.35
1175	Tribe TRIBE	$0.4957 ₿0.0000055	0.38	$18.81M ₿210.63	$0.4979 ₿0.0000055	$0.4854 ₿0.0000053	$75.92K ₿0.85	$494.78M ₿5.54K	$18.81M ₿210.63
1178	Hashflow HFT	$0.02711 ₿0.00000030	-2.44	$18.62M ₿208.86	$0.02779 ₿0.00000030	$0.02605 ₿0.00000029	$3.8M ₿42.7	$27.12M ₿304.12	$18.62M ₿208.86
1179	Everscale EVER	$0.009251 ₿0.00000010	-3.25	$18.56M ₿209.77	$0.009775 ₿0.00000011	$0.009291 ₿0.00000010	$89.78K ₿1.02	$19.8M ₿223.71	$18.56M ₿209.77
1181	Dent DENT	$0.0001937 ₿0.0000000021	-1.78	$18.53M ₿208.6	$0.0001983 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.29M ₿24.83	$19.38M ₿218.08	$18.53M ₿208.6
1182	Storj STORJ	$0.1288 ₿0.0000014	-1.09	$18.53M ₿208.1	$0.1319 ₿0.0000014	$0.125 ₿0.0000013	$5.38M ₿65.58	$54.76M ₿615.11	$18.53M ₿208.1
1189	PolySwarm NCT	$0.009704 ₿0.00000010	-1.80	$18.29M ₿205.34	$0.009882 ₿0.00000011	$0.009634 ₿0.00000010	$252.32K ₿2.8	$18.3M ₿205.38	$18.29M ₿205.34
1194	OG Fan Token OG	$4 ₿0.000045	-0.02	$18.15M ₿204.13	$4.11 ₿0.000045	$3.91 ₿0.000043	$7.29M ₿81.74	$19.99M ₿224.83	$18.15M ₿204.13
1196	MARBLEX MBX	$0.06755 ₿0.00000075	-0.57	$18.1M ₿203.24	$0.06915 ₿0.00000077	$0.06754 ₿0.00000074	$302.47K ₿3.4	$21.7M ₿243.65	$18.1M ₿203.24
1199	Goldfinch GFI	$0.1932 ₿0.0000021	-1.58	$18.06M ₿202.28	$0.1963 ₿0.0000022	$0.1891 ₿0.0000020	$259.66K ₿2.92	$22.09M ₿247.43	$18.06M ₿202.28
1205	Stader MaticX MATICX	$0.1549 ₿0.0000017	-0.99	$17.79M ₿200.5	$0.1588 ₿0.0000017	$0.152 ₿0.0000016	$62.33K ₿0.7	$17.79M ₿200.5	$17.79M ₿200.5
1208	普维币 PIVX	$0.176 ₿0.0000019	4.23	$17.59M ₿198.72	$0.1791 ₿0.0000019	$0.1656 ₿0.0000018	$3.34M ₿37.39	$17.59M ₿198.72	$17.59M ₿198.72
1210	EthicHub ETHIX	$0.2491 ₿0.0000027	-1.45	$17.57M ₿196.77	$0.2528 ₿0.0000028	$0.246 ₿0.0000027	$3.29K ₿0.04	$24.92M ₿279.12	$17.57M ₿196.77
1214	DODO DODO	$0.01742 ₿0.00000019	0.49	$17.42M ₿194.94	$0.01752 ₿0.00000019	$0.0168 ₿0.00000018	$2.97M ₿33.33	$17.42M ₿194.94	$17.42M ₿194.94
1217	IX Swap IXS	$0.09601 ₿0.0000010	-4.27	$17.28M ₿193.75	$0.1003 ₿0.0000011	$0.09195 ₿0.0000010	$180.63K ₿2.03	$17.28M ₿193.75	$17.28M ₿193.75
1218	SideShift Token XAI	$0.1111 ₿0.0000012	0.77	$17.36M ₿195.1	$0.112 ₿0.0000012	$0.1093 ₿0.0000012	$3.68K ₿0.04	$23.34M ₿262.37	$17.36M ₿195.1
1220	Alchemix ALCX	$6.85 ₿0.000076	-2.60	$17.2M ₿193.08	$7.03 ₿0.000077	$6.72 ₿0.000075	$1.77M ₿19.95	$21.24M ₿238.36	$17.2M ₿193.08
1222	Aquarius AQUA	$0.0004785 ₿0.0000000053	-0.72	$17.19M ₿192.44	$0.000482 ₿0.0000000053	$0.0004669 ₿0.0000000052	$305.06K ₿3.42	$47.84M ₿535.74	$17.19M ₿192.44
1223	ResearchCoin RSC	$0.128 ₿0.0000014	-5.64	$17.18M ₿192.52	$0.1357 ₿0.0000014	$0.1274 ₿0.0000014	$597.28K ₿6.7	$128.06M ₿1.44K	$17.18M ₿192.52
1224	SaucerSwap SAUCE	$0.01959 ₿0.00000022	-0.11	$17.12M ₿193.8	$0.01977 ₿0.00000022	$0.01871 ₿0.00000020	$188.45K ₿2.12	$19.59M ₿221.69	$17.12M ₿193.8
1234	CorgiAI CORGIAI	$0.0000519 ₿0.00000000058	-3.28	$16.93M ₿190.97	$0.00005516 ₿0.00000000061	$0.00005088 ₿0.00000000056	$15.07K ₿0.17	$19.36M ₿218.35	$16.93M ₿190.97
1237	FunFair FUN	$0.001586 ₿0.000000017	-4.66	$16.81M ₿189.46	$0.001663 ₿0.000000018	$0.001538 ₿0.000000017	$4.95M ₿55.46	$17.45M ₿196.63	$16.81M ₿189.46
1240	Comtech Gold CGO	$155.55 ₿0.0017	2.65	$16.8M ₿188.24	$156.84 ₿0.0017	$151.21 ₿0.0016	$1.02M ₿11.48	$16.8M ₿188.24	$16.8M ₿188.24
1243	Inverse Finance INV	$27.73 ₿0.00031	0.19	$16.66M ₿186.67	$28.21 ₿0.00031	$27.56 ₿0.00030	$77.17K ₿0.98	$20.16M ₿225.86	$16.66M ₿186.67
1244	系统币 SYS	$0.01959 ₿0.00000022	-1.63	$16.65M ₿186.52	$0.01994 ₿0.00000022	$0.01918 ₿0.00000021	$8.54M ₿96.85	$16.65M ₿186.52	$16.65M ₿186.52
1246	Alpha Quark Token AQT	$0.6193 ₿0.0000069	-0.73	$16.6M ₿186.18	$0.6343 ₿0.0000070	$0.6108 ₿0.0000067	$2.87M ₿22.36	$18.58M ₿208.37	$16.6M ₿186.18
1248	Lido Staked SOL STSOL	$155.35 ₿0.0017	-2.83	$16.5M ₿185.59	$159.88 ₿0.0017	$153.48 ₿0.0017	$70.97K ₿0.79	$16.5M ₿185.59	$16.5M ₿185.59
1251	ELYSIA EL	$0.002409 ₿0.000000027	-1.25	$16.4M ₿184.36	$0.002657 ₿0.000000029	$0.002364 ₿0.000000026	$1M ₿11.24	$16.4M ₿184.36	$16.4M ₿184.36
1253	Stader SD	$0.235 ₿0.0000026	-4.95	$16.37M ₿182.72	$0.2473 ₿0.0000027	$0.2328 ₿0.0000025	$3.54M ₿39.38	$28.21M ₿314.93	$16.37M ₿182.72
1260	CoinMetro XCM	$0.05363 ₿0.00000060	-4.35	$16.21M ₿181.61	$0.0561 ₿0.00000062	$0.05301 ₿0.00000059	$18.47K ₿0.21	$16.78M ₿188.01	$16.21M ₿181.61
1261	Firmachain FCT	$0.01449 ₿0.00000016	-0.80	$16.08M ₿180	$0.01482 ₿0.00000016	$0.01418 ₿0.00000015	$429.04K ₿4.9	$16.3M ₿182.55	$16.08M ₿180
1262	Phoenix PHB	$0.2606 ₿0.0000029	-3.04	$16.18M ₿182.11	$0.2687 ₿0.0000029	$0.2526 ₿0.0000028	$3.61M ₿40.63	$16.18M ₿182.11	$16.18M ₿182.11
1269	LimeWire LMWR	$0.04336 ₿0.00000048	6.10	$15.95M ₿180.92	$0.04664 ₿0.00000051	$0.03986 ₿0.00000044	$2.1M ₿23.12	$27.41M ₿310.82	$15.95M ₿180.92
1271	My Neighbor Alice ALICE	$0.1718 ₿0.0000019	-0.20	$15.82M ₿178.07	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$28.76M ₿321.06	$17.18M ₿193.38	$15.82M ₿178.07
1272	Stader BNBx BNBX	$968.5 ₿0.010	-4.68	$15.89M ₿178.37	$1,016.08 ₿0.011	$962.57 ₿0.010	$146.92 ₿0	$0	$15.89M ₿178.37
1274	Diverge Loop DLC	$0.01779 ₿0.00000020	-2.62	$15.83M ₿182.32	$0.0184 ₿0.00000020	$0.01727 ₿0.00000019	$5.78K ₿0.06	$17.79M ₿204.86	$15.83M ₿182.32
1275	Morphware XMW	$0.01859 ₿0.00000020	-8.92	$15.83M ₿177.45	$0.02042 ₿0.00000022	$0.01856 ₿0.00000020	$296.27K ₿3.33	$22.92M ₿256.87	$15.83M ₿177.45
1276	Stake DAO SDT	$0.2342 ₿0.0000026	-4.35	$15.74M ₿176.48	$0.2449 ₿0.0000026	$0.2301 ₿0.0000026	$4.93K ₿0.06	$16.15M ₿181.08	$15.74M ₿176.48
1279	Impossible Finance Launchpad IDIA	$0.02086 ₿0.00000023	-0.88	$15.61M ₿174.42	$0.02107 ₿0.00000023	$0.02066 ₿0.00000022	$1.73K ₿0.02	$20.86M ₿233.06	$15.61M ₿174.42
1280	Mossland MOC	$0.03532 ₿0.00000039	-0.68	$15.57M ₿174.4	$0.03702 ₿0.00000041	$0.03486 ₿0.00000038	$19M ₿212.77	$17.67M ₿197.96	$15.57M ₿174.4
1281	Klever KLV	$0.001723 ₿0.000000019	-2.16	$15.55M ₿174.14	$0.001779 ₿0.000000019	$0.001705 ₿0.000000019	$284.16K ₿3.19	$15.55M ₿174.14	$15.55M ₿174.14
1282	Argentine Football Association Fan Token ARG	$1 ₿0.000011	-2.96	$15.52M ₿174.14	$1.03 ₿0.000011	$0.9701 ₿0.000010	$2.42M ₿26.25	$20.03M ₿224.76	$15.52M ₿174.14
1286	ARPA ARPA	$0.01589 ₿0.00000017	-11.10	$15.59M ₿172.78	$0.01787 ₿0.00000020	$0.01509 ₿0.00000016	$75.61M ₿865.01	$31.74M ₿351.83	$15.59M ₿172.78
1287	Alien Worlds TLM	$0.002401 ₿0.000000026	8.01	$15.53M ₿173.42	$0.002851 ₿0.000000031	$0.002192 ₿0.000000024	$55.77M ₿623.79	$16.56M ₿184.96	$15.53M ₿173.42
1288	Cudos CUDOS	$0.002097 ₿0.000000023	-0.45	$15.47M ₿172.89	$0.002106 ₿0.000000023	$0.002058 ₿0.000000023	$59.08 ₿0	$19.54M ₿218.42	$15.47M ₿172.89
1295	Bless BLESS	$0.008391 ₿0.000000092	-3.99	$15.47M ₿169.64	$0.00874 ₿0.000000096	$0.007768 ₿0.000000087	$2.68M ₿28.57	$84.02M ₿921.14	$15.47M ₿169.64
1301	ThunderCore TT	$0.00115 ₿0.000000013	0.19	$15.2M ₿171.1	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$857.81K ₿9.63	$15.2M ₿171.1	$15.2M ₿171.1
1302	Beta Finance BETA	$0.01519 ₿0.00000017	-6.00	$15.19M ₿170.44	$0.01616 ₿0.00000017	$0.01506 ₿0.00000017	$377.51 ₿0	$15.19M ₿170.44	$15.19M ₿170.44
1308	Mobox MBOX	$0.0302 ₿0.00000033	-0.82	$15.12M ₿169.76	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$6.78M ₿76.13	$16.63M ₿186.72	$15.12M ₿169.76
1310	Acet Token ACT	$0.008815 ₿0.000000098	16.28	$15.07M ₿168.07	$0.009015 ₿0.00000010	$0.007563 ₿0.000000083	$51.45K ₿0.58	$19.66M ₿219.27	$15.07M ₿168.07
1313	Thales THALES	$0.2336 ₿0.0000026	-6.04	$15M ₿168.47	$0.2497 ₿0.0000027	$0.2284 ₿0.0000025	$1.94K ₿0.02	$23.36M ₿262.45	$15M ₿168.47
1324	Radicle RAD	$0.2953 ₿0.0000033	0.21	$14.73M ₿164.6	$0.3032 ₿0.0000033	$0.2901 ₿0.0000032	$4.98M ₿55.76	$29.55M ₿330.33	$14.73M ₿164.6
1325	Clash of Lilliput COL	$0.1791 ₿0.0000020	-2.07	$14.7M ₿165.04	$0.1832 ₿0.0000020	$0.1765 ₿0.0000019	$4.77K ₿0.05	$179.15M ₿2.01K	$14.7M ₿165.04
1327	Hanu Yokia HANU	$0.00000009809 ₿0.0000000000010	-9.83	$14.69M ₿164.69	$0.0000001087 ₿0.0000000000011	$0.00000009634 ₿0.0000000000010	$2.84K ₿0.03	$58.17M ₿652.23	$14.69M ₿164.69
1332	WEMIX Dollar WEMIX$	$0.9982 ₿0.000011	-0.81	$14.52M ₿161.69	$1.02 ₿0.000011	$0.9861 ₿0.000010	$69.45K ₿0.76	$14.52M ₿161.69	$14.52M ₿161.69
1333	Ellipsis EPS	$0.02072 ₿0.00000023	-4.70	$14.46M ₿162.36	$0.02176 ₿0.00000023	$0.0206 ₿0.00000023	$43.69 ₿0	$14.99M ₿168.23	$14.46M ₿162.36
1334	Compound Dai CDAI	$0.02506 ₿0.00000028	0.01	$14.46M ₿161.82	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$339.89 ₿0	$14.46M ₿161.82	$14.46M ₿161.82
1339	DexTools DEXT	$0.196 ₿0.0000022	-4.55	$14.38M ₿161.42	$0.211 ₿0.0000023	$0.1883 ₿0.0000021	$29.07K ₿0.81	$22.84M ₿256.4	$14.38M ₿161.42
1346	Token dForce USD USX	$0.9234 ₿0.000010	0.19	$14.27M ₿159.85	$0.9235 ₿0.000010	$0.9191 ₿0.000010	$6.08K ₿0.07	$124.27M ₿1.39K	$14.27M ₿159.85
1352	Alephium ALPH	$0.1129 ₿0.0000012	8.77	$14.16M ₿159.3	$0.1132 ₿0.0000012	$0.102 ₿0.0000011	$252K ₿2.66	$24.68M ₿277.6	$14.16M ₿159.3
1356	PlatON Network LAT	$0.002076 ₿0.000000023	-1.08	$14.12M ₿158.39	$0.002101 ₿0.000000023	$0.002073 ₿0.000000022	$3.88M ₿43.46	$21.29M ₿238.74	$14.12M ₿158.39
1358	Lazio Fan Token LAZIO	$1.06 ₿0.000011	-2.71	$14.03M ₿157.96	$1.09 ₿0.000012	$1.03 ₿0.000011	$1.88M ₿21.69	$42.59M ₿479.42	$14.03M ₿157.96
1362	万维链 WAN	$0.0704 ₿0.00000078	-1.51	$14M ₿156.93	$0.07148 ₿0.00000079	$0.06946 ₿0.00000077	$721.99K ₿8.12	$14.78M ₿165.77	$14M ₿156.93
1367	Sentinel Protocol BOUNTY	$0.02752 ₿0.00000030	1.18	$13.99M ₿156.44	$0.02806 ₿0.00000031	$0.02606 ₿0.00000028	$3.94M ₿44.27	$15.28M ₿170.91	$13.99M ₿156.44
1369	Beefy.Finance BIFI	$172.53 ₿0.0019	-3.65	$13.84M ₿155.48	$184.72 ₿0.0020	$172.47 ₿0.0019	$1.41M ₿15.97	$13.84M ₿155.48	$13.84M ₿155.48
1372	AhaToken AHT	$0.001913 ₿0.000000021	1.03	$13.8M ₿154.99	$0.002009 ₿0.000000022	$0.00186 ₿0.000000020	$838.86K ₿9.46	$14.8M ₿166.21	$13.8M ₿154.99
1376	AdEx ADX	$0.09329 ₿0.0000010	-0.76	$13.79M ₿154.7	$0.09631 ₿0.0000010	$0.09187 ₿0.0000010	$6.24M ₿70.36	$13.99M ₿156.9	$13.79M ₿154.7
1380	Melon MLN	$4.6 ₿0.000051	-1.12	$13.74M ₿154	$4.65 ₿0.000051	$4.48 ₿0.000050	$1.81M ₿20.38	$13.74M ₿154	$13.74M ₿154
1384	AS Roma Fan Token ASR	$1.69 ₿0.000019	-2.31	$13.65M ₿153.35	$1.75 ₿0.000019	$1.63 ₿0.000018	$5.74M ₿71.72	$16.89M ₿189.71	$13.65M ₿153.35
1385	Alchemix USD ALUSD	$0.9904 ₿0.000011	-0.02	$13.66M ₿153.06	$0.9916 ₿0.000011	$0.9895 ₿0.000010	$132.38K ₿1.48	$13.66M ₿153.06	$13.66M ₿153.06
1389	Meeds DAO MEED	$0.6652 ₿0.0000074	-5.42	$13.61M ₿152.18	$0.707 ₿0.0000077	$0.6616 ₿0.0000074	$9.97K ₿0.11	$15.53M ₿173.67	$13.61M ₿152.18
1391	XSGD XSGD	$0.7795 ₿0.0000087	0.21	$13.57M ₿152.11	$0.7803 ₿0.0000088	$0.7779 ₿0.0000085	$418.55K ₿4.86	$13.57M ₿152.11	$13.57M ₿152.11
1398	HOPR HOPR	$0.02493 ₿0.00000027	-0.20	$13.51M ₿151.32	$0.02499 ₿0.00000028	$0.0247 ₿0.00000027	$94.53K ₿1.06	$14.14M ₿158.34	$13.51M ₿151.32
1401	ASD ASD	$0.01817 ₿0.00000020	0.14	$13.47M ₿150.96	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$638.34K ₿7.14	$13.47M ₿150.96	$13.47M ₿150.96
1406	Ampleforth AMPL	$1.18 ₿0.000013	-3.31	$13.37M ₿149.11	$1.23 ₿0.000013	$1.15 ₿0.000012	$79.11K ₿0.98	$14.27M ₿159.19	$13.37M ₿149.11
1412	Orchid Protocol OXT	$0.02243 ₿0.00000025	-1.40	$13.27M ₿148.99	$0.02275 ₿0.00000025	$0.02182 ₿0.00000024	$1.45M ₿16.55	$22.44M ₿251.87	$13.27M ₿148.99
1421	Coinweb CWEB	$0.002014 ₿0.000000022	-0.41	$13.05M ₿146.5	$0.002023 ₿0.000000022	$0.002008 ₿0.000000022	$152.33K ₿1.71	$15.31M ₿171.82	$13.05M ₿146.5
1422	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1425	Spice SFI	$161.85 ₿0.0018	-0.89	$12.96M ₿145.36	$167.41 ₿0.0018	$151.07 ₿0.0016	$79.26K ₿0.89	$14.91M ₿167.29	$12.96M ₿145.36
1426	Forta FORT	$0.0205 ₿0.00000023	-0.26	$12.96M ₿145.26	$0.02064 ₿0.00000023	$0.02009 ₿0.00000022	$267.11K ₿3.78	$20.6M ₿230.85	$12.96M ₿145.26
1429	GENIUS AI GNUS	$1.04 ₿0.000011	3.27	$12.9M ₿144.43	$1.09 ₿0.000012	$0.7909 ₿0.0000088	$4.11K ₿0.05	$15.78M ₿176.65	$12.9M ₿144.43
1443	Humans.ai HEART	$0.001624 ₿0.000000018	-3.91	$12.68M ₿141.63	$0.00169 ₿0.000000018	$0.001603 ₿0.000000017	$168.11K ₿1.89	$12.68M ₿141.63	$12.68M ₿141.63
1444	Access Protocol ACS	$0.0002783 ₿0.0000000031	-2.46	$12.65M ₿141.34	$0.0002863 ₿0.0000000031	$0.0002774 ₿0.0000000030	$514.16K ₿5.77	$25.02M ₿279.59	$12.65M ₿141.34
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}