5结果页面按市值排名的DePIN顶级加密货币

发现DePIN类代币的表现度量

DePIN (2211)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1098	Celer Network CELR	$0.003714 ₿0.000000042	0.50	$21.02M ₿237.5	$0.003787 ₿0.000000042	$0.00361 ₿0.000000040	$2.51M ₿28.52	$37.24M ₿420.69	$21.02M ₿237.5
1102	WazirX WRX	$0.04564 ₿0.00000051	-7.20	$20.84M ₿234.08	$0.05071 ₿0.00000057	$0.0455 ₿0.00000050	$40.48K ₿0.45	$45.65M ₿512.76	$20.84M ₿234.08
1107	StrikeCoin STRX	$0.02433 ₿0.00000027	-7.19	$20.71M ₿234.53	$0.02625 ₿0.00000028	$0.02427 ₿0.00000027	$13.17K ₿0.16	$21.66M ₿245.28	$20.71M ₿234.53
1111	stake.link SDL	$0.3738 ₿0.0000042	-1.98	$20.68M ₿232.53	$0.3869 ₿0.0000043	$0.371 ₿0.0000041	$4.67K ₿0.05	$37.6M ₿422.83	$20.68M ₿232.53
1112	Gods Unchained GODS	$0.05241 ₿0.00000059	-3.56	$20.67M ₿232.97	$0.05466 ₿0.00000060	$0.05204 ₿0.00000058	$351.28K ₿3.89	$26.23M ₿295.63	$20.67M ₿232.97
1120	Metadium META	$0.01172 ₿0.00000013	-2.59	$20.35M ₿230.02	$0.01216 ₿0.00000013	$0.01155 ₿0.00000012	$1.24M ₿17.41	$23.56M ₿266.28	$20.35M ₿230.02
1129	亦来云 ELA	$0.8619 ₿0.0000097	0.60	$19.95M ₿224.24	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$784.24K ₿8.86	$22.66M ₿254.65	$19.95M ₿224.24
1130	Achain ACT	$0.02363 ₿0.00000026	1.70	$19.95M ₿226.01	$0.02413 ₿0.00000027	$0.02266 ₿0.00000025	$174.7K ₿1.96	$23.27M ₿263.59	$19.95M ₿226.01
1135	Origin Protocol OGN	$0.02997 ₿0.00000033	-0.54	$19.83M ₿223.39	$0.03043 ₿0.00000033	$0.02957 ₿0.00000033	$1.78M ₿19.99	$42.27M ₿476.18	$19.83M ₿223.39
1138	Boba Network BOBA	$0.03984 ₿0.00000045	-4.27	$19.68M ₿222.31	$0.04246 ₿0.00000046	$0.03986 ₿0.00000044	$1.28M ₿14.53	$19.93M ₿225.2	$19.68M ₿222.31
1139	ANyONe Protocol ANYONE	$0.2447 ₿0.0000027	-6.60	$19.66M ₿221.35	$0.2621 ₿0.0000029	$0.232 ₿0.0000026	$1.17M ₿13.08	$24.6M ₿276.91	$19.66M ₿221.35
1141	Ampleforth Governance Token FORTH	$1.71 ₿0.000019	-0.03	$19.65M ₿222.49	$1.74 ₿0.000019	$1.68 ₿0.000018	$2.38M ₿27.78	$26.14M ₿295.88	$19.65M ₿222.49
1143	THORWallet DEX TGT	$0.02174 ₿0.00000024	-1.33	$19.58M ₿220.82	$0.02252 ₿0.00000025	$0.02184 ₿0.00000024	$356.84 ₿0	$19.75M ₿222.71	$19.58M ₿220.82
1147	Janction JCT	$0.001696 ₿0.000000019	6.76	$19.51M ₿219.56	$0.001777 ₿0.000000019	$0.001559 ₿0.000000016	$3.21M ₿41.74	$84.87M ₿955.12	$19.51M ₿219.56
1149	Mango Markets MNGO	$0.01741 ₿0.00000019	-2.51	$19.46M ₿218.54	$0.01794 ₿0.00000020	$0.0172 ₿0.00000019	$8.43K ₿0.09	$87.06M ₿977.82	$19.46M ₿218.54
1151	Bone ShibaSwap BONE	$0.07777 ₿0.00000087	-2.06	$19.44M ₿218.11	$0.07947 ₿0.00000088	$0.07573 ₿0.00000085	$1.15M ₿12.93	$19.45M ₿218.21	$19.44M ₿218.11
1163	Nosana NOS	$0.2291 ₿0.0000025	-7.43	$19.12M ₿215.06	$0.2495 ₿0.0000027	$0.2288 ₿0.0000025	$368.02K ₿4.14	$22.92M ₿257.86	$19.12M ₿215.06
1166	DeGate DG	$0.04879 ₿0.00000054	0.80	$18.94M ₿212.41	$0.04929 ₿0.00000055	$0.04798 ₿0.00000053	$1.29K ₿0.01	$48.91M ₿548.57	$18.94M ₿212.41
1174	Tribe TRIBE	$0.4864 ₿0.0000054	-1.97	$18.5M ₿207.97	$0.4979 ₿0.0000055	$0.4854 ₿0.0000053	$75.71K ₿0.85	$486.59M ₿5.47K	$18.5M ₿207.97
1180	OG Fan Token OG	$4.05 ₿0.000045	0.49	$18.38M ₿207.71	$4.11 ₿0.000045	$3.91 ₿0.000043	$8M ₿89.61	$20.24M ₿228.78	$18.38M ₿207.71
1181	Dent DENT	$0.0001917 ₿0.0000000021	-1.43	$18.37M ₿207.71	$0.0001983 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.25M ₿24.24	$19.2M ₿217.14	$18.37M ₿207.71
1182	Storj STORJ	$0.1275 ₿0.0000014	-2.60	$18.37M ₿207.28	$0.1319 ₿0.0000014	$0.125 ₿0.0000013	$5.85M ₿61.18	$54.29M ₿612.67	$18.37M ₿207.28
1183	PolySwarm NCT	$0.009739 ₿0.00000010	-0.35	$18.37M ₿206.57	$0.009843 ₿0.00000011	$0.009634 ₿0.00000010	$208.66K ₿2.34	$18.37M ₿206.61	$18.37M ₿206.57
1184	Hashflow HFT	$0.02659 ₿0.00000030	-2.27	$18.36M ₿207.57	$0.02743 ₿0.00000030	$0.02605 ₿0.00000029	$3.73M ₿42.13	$26.73M ₿302.24	$18.36M ₿207.57
1191	MARBLEX MBX	$0.06782 ₿0.00000076	-1.01	$18.15M ₿203.99	$0.06915 ₿0.00000077	$0.06739 ₿0.00000074	$285.33K ₿3.23	$21.76M ₿244.55	$18.15M ₿203.99
1192	Everscale EVER	$0.009195 ₿0.00000010	-4.74	$18.11M ₿203.8	$0.009775 ₿0.00000011	$0.009136 ₿0.00000010	$89.88K ₿1.01	$19.32M ₿217.34	$18.11M ₿203.8
1194	Goldfinch GFI	$0.1931 ₿0.0000021	-0.97	$18.07M ₿203.89	$0.1953 ₿0.0000022	$0.1891 ₿0.0000020	$270.77K ₿2.98	$22.1M ₿249.4	$18.07M ₿203.89
1198	Beta Finance BETA	$0.01804 ₿0.00000019	11.70	$18M ₿188.55	$0.01829 ₿0.00000019	$0.01506 ₿0.00000016	$17.37K ₿0.15	$18M ₿188.55	$18M ₿188.55
1200	CorgiAI CORGIAI	$0.00005488 ₿0.00000000062	3.64	$17.95M ₿202.1	$0.00005525 ₿0.00000000062	$0.00005088 ₿0.00000000056	$92.81K ₿1.04	$20.53M ₿231.08	$17.95M ₿202.1
1201	普维币 PIVX	$0.1784 ₿0.0000020	6.28	$17.93M ₿200.88	$0.1808 ₿0.0000020	$0.1668 ₿0.0000018	$3.33M ₿37.55	$17.93M ₿200.88	$17.93M ₿200.88
1203	Stader MaticX MATICX	$0.1555 ₿0.0000017	0.53	$17.87M ₿201.72	$0.1588 ₿0.0000017	$0.152 ₿0.0000016	$57.89K ₿0.65	$17.87M ₿201.72	$17.87M ₿201.72
1209	EthicHub ETHIX	$0.2472 ₿0.0000027	-1.49	$17.48M ₿196.86	$0.2522 ₿0.0000028	$0.246 ₿0.0000027	$3.41K ₿0.04	$24.8M ₿279.24	$17.48M ₿196.86
1210	SideShift Token XAI	$0.1117 ₿0.0000012	0.91	$17.43M ₿196.34	$0.112 ₿0.0000012	$0.1093 ₿0.0000012	$3.17K ₿0.04	$23.43M ₿264.04	$17.43M ₿196.34
1211	DODO DODO	$0.01732 ₿0.00000019	1.02	$17.39M ₿195.97	$0.01755 ₿0.00000019	$0.0168 ₿0.00000018	$2.78M ₿30.6	$17.39M ₿195.97	$17.39M ₿195.97
1214	IX Swap IXS	$0.09617 ₿0.0000010	-2.90	$17.32M ₿195.7	$0.09954 ₿0.0000011	$0.09195 ₿0.0000010	$172.83K ₿1.99	$17.32M ₿195.7	$17.32M ₿195.7
1215	ResearchCoin RSC	$0.1285 ₿0.0000014	-4.77	$17.25M ₿193.92	$0.135 ₿0.0000014	$0.1274 ₿0.0000014	$596.7K ₿6.75	$128.56M ₿1.45K	$17.25M ₿193.92
1217	Alchemix ALCX	$6.79 ₿0.000076	-2.57	$17.12M ₿193.09	$6.99 ₿0.000077	$6.72 ₿0.000075	$1.61M ₿18.07	$21.14M ₿238.38	$17.12M ₿193.09
1224	SaucerSwap SAUCE	$0.01931 ₿0.00000021	0.18	$16.99M ₿191	$0.01977 ₿0.00000022	$0.01871 ₿0.00000020	$187.8K ₿2.11	$19.44M ₿218.49	$16.99M ₿191
1226	Aquarius AQUA	$0.0004723 ₿0.0000000053	-1.14	$16.96M ₿190.77	$0.0004796 ₿0.0000000053	$0.0004669 ₿0.0000000052	$328.37K ₿3.69	$47.23M ₿531.09	$16.96M ₿190.77
1229	Comtech Gold CGO	$156.16 ₿0.0017	2.78	$16.87M ₿189.54	$156.84 ₿0.0017	$151.21 ₿0.0016	$1.02M ₿11.5	$16.87M ₿189.54	$16.87M ₿189.54
1234	FunFair FUN	$0.00157 ₿0.000000017	-4.16	$16.71M ₿188.63	$0.00164 ₿0.000000018	$0.001538 ₿0.000000017	$4.59M ₿51.47	$17.34M ₿195.77	$16.71M ₿188.63
1235	Inverse Finance INV	$27.81 ₿0.00031	0.28	$16.71M ₿188.2	$28.21 ₿0.00031	$27.56 ₿0.00030	$84.76K ₿0.95	$20.22M ₿227.71	$16.71M ₿188.2
1239	Alpha Quark Token AQT	$0.6187 ₿0.0000069	-2.10	$16.57M ₿186.38	$0.6343 ₿0.0000070	$0.6108 ₿0.0000068	$2.7M ₿30.73	$18.55M ₿208.58	$16.57M ₿186.38
1240	ELYSIA EL	$0.002437 ₿0.000000027	-1.22	$16.56M ₿186.88	$0.002657 ₿0.000000029	$0.002364 ₿0.000000026	$945.43K ₿10.62	$16.56M ₿186.88	$16.56M ₿186.88
1241	系统币 SYS	$0.01944 ₿0.00000022	-1.58	$16.53M ₿187.58	$0.01992 ₿0.00000022	$0.01918 ₿0.00000021	$7.1M ₿79.39	$16.53M ₿187.58	$16.53M ₿187.58
1245	Lido Staked SOL STSOL	$154.85 ₿0.0017	-1.48	$16.44M ₿185.4	$157.7 ₿0.0017	$153.48 ₿0.0017	$64.39K ₿0.71	$16.44M ₿185.4	$16.44M ₿185.4
1248	Stader SD	$0.234 ₿0.0000026	-3.75	$16.28M ₿184.16	$0.2442 ₿0.0000026	$0.2328 ₿0.0000025	$3.52M ₿39.03	$28.07M ₿317.43	$16.28M ₿184.16
1249	LimeWire LMWR	$0.04439 ₿0.00000049	5.39	$16.26M ₿184.11	$0.04848 ₿0.00000054	$0.03986 ₿0.00000045	$2.48M ₿27.82	$27.94M ₿316.3	$16.26M ₿184.11
1257	Firmachain FCT	$0.01432 ₿0.00000016	-2.62	$16.11M ₿180.92	$0.01482 ₿0.00000016	$0.01432 ₿0.00000015	$323.51K ₿3.83	$16.34M ₿183.49	$16.11M ₿180.92
1258	CoinMetro XCM	$0.05328 ₿0.00000059	-3.58	$16.11M ₿180.93	$0.05607 ₿0.00000062	$0.0528 ₿0.00000059	$20.57K ₿0.23	$16.67M ₿187.31	$16.11M ₿180.93
1260	My Neighbor Alice ALICE	$0.1731 ₿0.0000019	2.67	$16.04M ₿181.28	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$29.38M ₿333.47	$17.42M ₿196.87	$16.04M ₿181.28
1262	Phoenix PHB	$0.2572 ₿0.0000029	-1.71	$15.98M ₿181.22	$0.2664 ₿0.0000029	$0.2526 ₿0.0000028	$3.17M ₿35.45	$15.98M ₿181.22	$15.98M ₿181.22
1268	Diverge Loop DLC	$0.01783 ₿0.00000019	-2.51	$15.88M ₿176.62	$0.01878 ₿0.00000021	$0.01727 ₿0.00000019	$6.45K ₿0.07	$17.84M ₿198.45	$15.88M ₿176.62
1270	Stader BNBx BNBX	$962.31 ₿0.010	-4.78	$15.81M ₿178.11	$1,011.99 ₿0.011	$962.49 ₿0.010	$144.25 ₿0	$0	$15.81M ₿178.11
1275	Morphware XMW	$0.01836 ₿0.00000020	-6.28	$15.66M ₿176.36	$0.02 ₿0.00000022	$0.01783 ₿0.00000019	$271.22K ₿3.07	$22.67M ₿255.28	$15.66M ₿176.36
1276	Stake DAO SDT	$0.2317 ₿0.0000026	-5.35	$15.61M ₿176.15	$0.2448 ₿0.0000026	$0.2301 ₿0.0000026	$3.97K ₿0.04	$16.02M ₿180.74	$15.61M ₿176.15
1278	Argentine Football Association Fan Token ARG	$1 ₿0.000011	2.08	$15.58M ₿175.18	$1.01 ₿0.000011	$0.9701 ₿0.000010	$2.44M ₿26.85	$20.11M ₿226.1	$15.58M ₿175.18
1279	Mossland MOC	$0.03535 ₿0.00000039	-1.92	$15.57M ₿175.46	$0.03702 ₿0.00000041	$0.03486 ₿0.00000039	$23.18M ₿261	$17.67M ₿199.16	$15.57M ₿175.46
1280	Klever KLV	$0.001723 ₿0.000000019	-2.51	$15.55M ₿174.71	$0.001768 ₿0.000000019	$0.001705 ₿0.000000019	$267.82K ₿3.03	$15.55M ₿174.71	$15.55M ₿174.71
1281	Alien Worlds TLM	$0.00238 ₿0.000000027	7.59	$15.5M ₿175.55	$0.002851 ₿0.000000031	$0.00221 ₿0.000000024	$58.85M ₿665.1	$16.53M ₿187.22	$15.5M ₿175.55
1283	Cudos CUDOS	$0.002098 ₿0.000000023	-0.37	$15.48M ₿174.55	$0.002108 ₿0.000000023	$0.002058 ₿0.000000023	$153.5 ₿0	$19.55M ₿220.52	$15.48M ₿174.55
1286	ARPA ARPA	$0.01569 ₿0.00000017	-7.67	$15.42M ₿173.74	$0.01699 ₿0.00000018	$0.01509 ₿0.00000016	$62.07M ₿713.12	$31.4M ₿353.78	$15.42M ₿173.74
1287	Impossible Finance Launchpad IDIA	$0.02054 ₿0.00000023	-2.13	$15.37M ₿172.79	$0.02107 ₿0.00000023	$0.02049 ₿0.00000022	$3.61K ₿0.04	$20.54M ₿230.88	$15.37M ₿172.79
1290	Bless BLESS	$0.008304 ₿0.000000094	-3.66	$15.37M ₿174.14	$0.008654 ₿0.000000094	$0.007768 ₿0.000000087	$2.54M ₿28.59	$83.44M ₿945.53	$15.37M ₿174.14
1296	ThunderCore TT	$0.001152 ₿0.000000013	-4.43	$15.21M ₿170.98	$0.001205 ₿0.000000013	$0.001137 ₿0.000000012	$606.49K ₿7.82	$15.21M ₿170.98	$15.21M ₿170.98
1306	Mobox MBOX	$0.02988 ₿0.00000033	-1.35	$15.02M ₿169.68	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$6.53M ₿73.79	$16.53M ₿186.64	$15.02M ₿169.68
1308	Acet Token ACT	$0.008774 ₿0.000000098	7.86	$14.99M ₿167.85	$0.009015 ₿0.00000010	$0.007898 ₿0.000000087	$34.34K ₿0.38	$19.56M ₿218.99	$14.99M ₿167.85
1312	Thales THALES	$0.2326 ₿0.0000026	-6.52	$14.94M ₿168.39	$0.2489 ₿0.0000027	$0.2284 ₿0.0000025	$1.97K ₿0.02	$23.27M ₿262.32	$14.94M ₿168.39
1318	Radicle RAD	$0.2954 ₿0.0000033	0.82	$14.78M ₿165.88	$0.3032 ₿0.0000033	$0.2901 ₿0.0000032	$4.92M ₿55.2	$29.65M ₿332.9	$14.78M ₿165.88
1325	Clash of Lilliput COL	$0.1781 ₿0.0000020	-2.74	$14.62M ₿165.11	$0.1831 ₿0.0000020	$0.1765 ₿0.0000019	$4.53K ₿0.05	$178.14M ₿2.01K	$14.62M ₿165.11
1327	Hanu Yokia HANU	$0.00000009738 ₿0.0000000000010	-9.00	$14.61M ₿164.76	$0.000000107 ₿0.0000000000011	$0.00000009634 ₿0.0000000000010	$2.67K ₿0.03	$57.87M ₿652.51	$14.61M ₿164.76
1333	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.01	$14.46M ₿162.27	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$290.08 ₿0	$14.46M ₿162.27	$14.46M ₿162.27
1335	WEMIX Dollar WEMIX$	$0.9976 ₿0.000011	-1.51	$14.44M ₿162.72	$1.02 ₿0.000011	$0.9842 ₿0.000010	$66.16K ₿0.75	$14.44M ₿162.72	$14.44M ₿162.72
1336	Ellipsis EPS	$0.02064 ₿0.00000023	-4.62	$14.42M ₿162.45	$0.02165 ₿0.00000023	$0.0206 ₿0.00000023	$36.13 ₿0	$14.94M ₿168.33	$14.42M ₿162.45
1344	Token dForce USD USX	$0.9219 ₿0.000010	0.09	$14.25M ₿160.21	$0.9235 ₿0.000010	$0.9191 ₿0.000010	$6.29K ₿0.07	$124.13M ₿1.4K	$14.25M ₿160.21
1353	PlatON Network LAT	$0.002074 ₿0.000000023	-1.04	$14.11M ₿158.83	$0.002101 ₿0.000000023	$0.002073 ₿0.000000022	$3.94M ₿44.77	$21.26M ₿239.39	$14.11M ₿158.83
1357	万维链 WAN	$0.07011 ₿0.00000079	-0.78	$13.96M ₿157.67	$0.07102 ₿0.00000079	$0.06946 ₿0.00000077	$771.54K ₿8.82	$14.75M ₿166.55	$13.96M ₿157.67
1358	Lazio Fan Token LAZIO	$1.06 ₿0.000011	-1.73	$13.96M ₿157.52	$1.08 ₿0.000012	$1.03 ₿0.000011	$1.63M ₿18.25	$42.38M ₿478.11	$13.96M ₿157.52
1362	Alephium ALPH	$0.1107 ₿0.0000012	7.51	$13.87M ₿155.72	$0.1132 ₿0.0000012	$0.103 ₿0.0000011	$233.65K ₿2.63	$24.17M ₿271.36	$13.87M ₿155.72
1363	AhaToken AHT	$0.001923 ₿0.000000021	-1.74	$13.87M ₿155.87	$0.002009 ₿0.000000022	$0.00186 ₿0.000000020	$759.74K ₿8.85	$14.87M ₿167.16	$13.87M ₿155.87
1364	Beefy.Finance BIFI	$172.87 ₿0.0019	-5.14	$13.87M ₿155.59	$182.24 ₿0.0020	$172.06 ₿0.0019	$1.08M ₿12.22	$13.87M ₿155.59	$13.87M ₿155.59
1365	Sentinel Protocol BOUNTY	$0.02733 ₿0.00000031	-0.13	$13.86M ₿157.53	$0.02806 ₿0.00000031	$0.02645 ₿0.00000029	$2.89M ₿35.01	$15.14M ₿172.1	$13.86M ₿157.53
1367	DexTools DEXT	$0.1953 ₿0.0000022	-7.19	$13.85M ₿155.86	$0.211 ₿0.0000023	$0.1883 ₿0.0000021	$18.55K ₿0.21	$21.99M ₿247.56	$13.85M ₿155.86
1371	AdEx ADX	$0.09296 ₿0.0000010	-2.28	$13.77M ₿155.08	$0.09524 ₿0.0000010	$0.09187 ₿0.0000010	$5.17M ₿55.68	$13.96M ₿157.29	$13.77M ₿155.08
1375	Melon MLN	$4.58 ₿0.000051	-0.40	$13.69M ₿154.58	$4.62 ₿0.000051	$4.48 ₿0.000050	$1.75M ₿19.77	$13.69M ₿154.58	$13.69M ₿154.58
1378	AS Roma Fan Token ASR	$1.69 ₿0.000019	-0.39	$13.66M ₿153.77	$1.71 ₿0.000019	$1.63 ₿0.000018	$5.81M ₿60.44	$16.9M ₿190.23	$13.66M ₿153.77
1379	Alchemix USD ALUSD	$0.9906 ₿0.000011	-0.01*	$13.66M ₿153.6	$0.9916 ₿0.000011	$0.9895 ₿0.000010	$113.99K ₿1.19	$13.66M ₿153.6	$13.66M ₿153.6
1388	XSGD XSGD	$0.7789 ₿0.0000087	-0.10	$13.57M ₿152.48	$0.7803 ₿0.0000088	$0.7786 ₿0.0000085	$422.38K ₿4.62	$13.57M ₿152.48	$13.57M ₿152.48
1392	HOPR HOPR	$0.02491 ₿0.00000028	-0.13	$13.51M ₿151.9	$0.02499 ₿0.00000028	$0.0247 ₿0.00000027	$92.33K ₿1.07	$14.14M ₿158.94	$13.51M ₿151.9
1393	ASD ASD	$0.01815 ₿0.00000020	-0.27	$13.5M ₿151.66	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$628.48K ₿7.12	$13.5M ₿151.66	$13.5M ₿151.66
1399	Meeds DAO MEED	$0.6538 ₿0.0000073	-6.96	$13.37M ₿150.15	$0.7048 ₿0.0000077	$0.6533 ₿0.0000073	$9.72K ₿0.11	$15.26M ₿171.36	$13.37M ₿150.15
1402	Ampleforth AMPL	$1.18 ₿0.000013	-1.15	$13.35M ₿150.86	$1.2 ₿0.000013	$1.15 ₿0.000012	$73.53K ₿1.01	$14.25M ₿161.05	$13.35M ₿150.86
1413	Orchid Protocol OXT	$0.02222 ₿0.00000025	-1.63	$13.18M ₿148.93	$0.02273 ₿0.00000025	$0.02182 ₿0.00000024	$1.35M ₿15.18	$22.28M ₿251.76	$13.18M ₿148.93
1422	Coinweb CWEB	$0.002016 ₿0.000000022	-0.01*	$13.05M ₿146.71	$0.002022 ₿0.000000022	$0.002008 ₿0.000000022	$150.46K ₿1.7	$15.31M ₿172.06	$13.05M ₿146.71
1423	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1430	Forta FORT	$0.02044 ₿0.00000022	-0.19	$12.83M ₿144.52	$0.02061 ₿0.00000023	$0.02009 ₿0.00000022	$319.46K ₿2.85	$20.4M ₿229.67	$12.83M ₿144.52
1434	GENIUS AI GNUS	$1.03 ₿0.000011	-3.23	$12.77M ₿143.81	$1.09 ₿0.000012	$0.7909 ₿0.0000088	$3.34K ₿0.04	$15.62M ₿175.89	$12.77M ₿143.81
1438	Humans.ai HEART	$0.001618 ₿0.000000018	-1.52	$12.62M ₿141.5	$0.001646 ₿0.000000018	$0.001603 ₿0.000000017	$164.96K ₿1.86	$12.62M ₿141.5	$12.62M ₿141.5
1440	Access Protocol ACS	$0.000279 ₿0.0000000031	-0.84	$12.6M ₿141.59	$0.0002839 ₿0.0000000031	$0.0002774 ₿0.0000000030	$532.05K ₿5.02	$24.92M ₿280.08	$12.6M ₿141.59
1450	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.02	$12.44M ₿139.63	$0.02539 ₿0.00000028	$0.02518 ₿0.00000027	$57.37 ₿0	$12.44M ₿139.63	$12.44M ₿139.63
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}