5结果页面按市值排名的DePIN顶级加密货币

发现DePIN类代币的表现度量

DePIN (2211)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1107	Maverick Protocol MAV	$0.0249 ₿0.00000027	-3.41	$20.99M ₿233.62	$0.02582 ₿0.00000028	$0.02393 ₿0.00000026	$2.87M ₿34.28	$49.8M ₿554.28	$20.99M ₿233.62
1108	stake.link SDL	$0.3812 ₿0.0000042	-1.24	$20.95M ₿233.79	$0.3869 ₿0.0000043	$0.371 ₿0.0000041	$4.71K ₿0.05	$38.09M ₿425.11	$20.95M ₿233.79
1109	SuperRare RARE	$0.02561 ₿0.00000028	-0.47	$20.94M ₿226.97	$0.02576 ₿0.00000028	$0.02439 ₿0.00000027	$9.53M ₿101.2	$25.55M ₿276.85	$20.94M ₿226.97
1110	Gods Unchained GODS	$0.05314 ₿0.00000059	-4.00	$20.94M ₿233.1	$0.05535 ₿0.00000061	$0.05263 ₿0.00000059	$346.49K ₿3.93	$26.57M ₿295.79	$20.94M ₿233.1
1111	StrikeCoin STRX	$0.02461 ₿0.00000027	-1.84	$20.88M ₿233.26	$0.02649 ₿0.00000029	$0.02427 ₿0.00000027	$27.69K ₿0.31	$21.84M ₿243.94	$20.88M ₿233.26
1124	Achain ACT	$0.02384 ₿0.00000026	1.14	$20.44M ₿227.16	$0.02413 ₿0.00000027	$0.02266 ₿0.00000025	$175.6K ₿1.96	$23.84M ₿264.93	$20.44M ₿227.16
1127	Janction JCT	$0.00177 ₿0.000000019	-0.86	$20.34M ₿225.89	$0.001794 ₿0.000000019	$0.00151 ₿0.000000016	$4.5M ₿50.21	$88.5M ₿982.68	$20.34M ₿225.89
1133	Metadium META	$0.0117 ₿0.00000013	0.71	$20.23M ₿225.41	$0.01259 ₿0.00000013	$0.01151 ₿0.00000012	$2.2M ₿24.53	$23.42M ₿260.96	$20.23M ₿225.41
1136	Boba Network BOBA	$0.04072 ₿0.00000045	-5.09	$20.1M ₿224.1	$0.04294 ₿0.00000047	$0.04057 ₿0.00000045	$1.46M ₿16.41	$20.36M ₿227	$20.1M ₿224.1
1137	THORWallet DEX TGT	$0.02236 ₿0.00000024	3.10	$20.06M ₿223.61	$0.02252 ₿0.00000025	$0.02162 ₿0.00000023	$2K ₿0.02	$20.23M ₿225.52	$20.06M ₿223.61
1139	Origin Protocol OGN	$0.03027 ₿0.00000033	-0.95	$20.02M ₿223.19	$0.03056 ₿0.00000033	$0.02957 ₿0.00000032	$1.76M ₿19.7	$42.68M ₿475.75	$20.02M ₿223.19
1142	Ampleforth Governance Token FORTH	$1.73 ₿0.000019	-0.07	$19.98M ₿222.79	$1.74 ₿0.000019	$1.68 ₿0.000018	$2.88M ₿32.23	$26.57M ₿296.28	$19.98M ₿222.79
1145	亦来云 ELA	$0.8625 ₿0.0000096	-3.19	$19.89M ₿221.73	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$714.92K ₿7.96	$22.59M ₿251.8	$19.89M ₿221.73
1146	ANyONe Protocol ANYONE	$0.2487 ₿0.0000027	-9.25	$19.89M ₿220.15	$0.2744 ₿0.0000030	$0.232 ₿0.0000026	$1.18M ₿13.08	$24.88M ₿275.4	$19.89M ₿220.15
1155	Bone ShibaSwap BONE	$0.0786 ₿0.00000087	-3.70	$19.66M ₿219.63	$0.08193 ₿0.00000090	$0.07573 ₿0.00000085	$1.26M ₿13.79	$19.67M ₿219.73	$19.66M ₿219.63
1157	Nosana NOS	$0.2346 ₿0.0000026	-8.35	$19.58M ₿218.11	$0.256 ₿0.0000028	$0.2342 ₿0.0000026	$404.94K ₿4.52	$23.47M ₿261.52	$19.58M ₿218.11
1161	Mango Markets MNGO	$0.01739 ₿0.00000019	-1.25	$19.44M ₿216.6	$0.01801 ₿0.00000020	$0.0172 ₿0.00000019	$14.42K ₿0.16	$86.99M ₿969.17	$19.44M ₿216.6
1176	Tribe TRIBE	$0.4949 ₿0.0000054	-1.49	$18.79M ₿206.04	$0.5024 ₿0.0000055	$0.4854 ₿0.0000053	$76.49K ₿0.85	$494.23M ₿5.42K	$18.79M ₿206.04
1177	DeGate DG	$0.04873 ₿0.00000054	0.67	$18.77M ₿210.74	$0.04925 ₿0.00000055	$0.04798 ₿0.00000053	$1.28K ₿0.01	$48.47M ₿544.24	$18.77M ₿210.74
1179	Dent DENT	$0.0001956 ₿0.0000000021	-2.04	$18.73M ₿209.13	$0.0001996 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.27M ₿25.72	$19.58M ₿218.63	$18.73M ₿209.13
1181	Everscale EVER	$0.009435 ₿0.00000010	-1.38	$18.73M ₿209.27	$0.009775 ₿0.00000011	$0.009291 ₿0.00000010	$91.29K ₿1.02	$19.98M ₿223.18	$18.73M ₿209.27
1182	Hashflow HFT	$0.02715 ₿0.00000030	-3.10	$18.66M ₿208.03	$0.02802 ₿0.00000030	$0.02605 ₿0.00000029	$3.67M ₿43.65	$27.17M ₿302.91	$18.66M ₿208.03
1183	Storj STORJ	$0.1293 ₿0.0000014	-2.06	$18.6M ₿207.1	$0.132 ₿0.0000014	$0.125 ₿0.0000013	$5.5M ₿65.76	$54.96M ₿612.13	$18.6M ₿207.1
1188	PolySwarm NCT	$0.009722 ₿0.00000010	-1.45	$18.33M ₿203.48	$0.009886 ₿0.00000011	$0.009634 ₿0.00000010	$251.07K ₿2.76	$18.33M ₿203.52	$18.33M ₿203.48
1195	MARBLEX MBX	$0.06757 ₿0.00000075	-0.50	$18.11M ₿201.83	$0.06915 ₿0.00000077	$0.06754 ₿0.00000074	$308.41K ₿3.55	$21.72M ₿241.97	$18.11M ₿201.83
1196	Goldfinch GFI	$0.1937 ₿0.0000021	-1.51	$18.11M ₿201.85	$0.1967 ₿0.0000022	$0.1891 ₿0.0000020	$262.05K ₿2.91	$22.15M ₿246.91	$18.11M ₿201.85
1201	OG Fan Token OG	$3.97 ₿0.000044	-0.67	$18.03M ₿200.36	$4.11 ₿0.000045	$3.91 ₿0.000043	$5.58M ₿60.55	$19.85M ₿220.68	$18.03M ₿200.36
1203	Stader MaticX MATICX	$0.1564 ₿0.0000017	-0.57	$17.98M ₿200.9	$0.1588 ₿0.0000017	$0.152 ₿0.0000016	$62.96K ₿0.7	$17.98M ₿200.9	$17.98M ₿200.9
1210	EthicHub ETHIX	$0.2495 ₿0.0000027	-0.95	$17.59M ₿196.17	$0.2537 ₿0.0000028	$0.246 ₿0.0000027	$5.13K ₿0.06	$24.95M ₿278.26	$17.59M ₿196.17
1211	普维币 PIVX	$0.1772 ₿0.0000019	5.86	$17.71M ₿194.99	$0.1768 ₿0.0000019	$0.1656 ₿0.0000018	$3.28M ₿35.88	$17.71M ₿194.99	$17.71M ₿194.99
1212	IX Swap IXS	$0.09753 ₿0.0000010	-3.00	$17.56M ₿195.98	$0.1008 ₿0.0000011	$0.09195 ₿0.0000010	$173.86K ₿1.94	$17.56M ₿195.98	$17.56M ₿195.98
1215	DODO DODO	$0.01745 ₿0.00000019	0.46	$17.46M ₿195.12	$0.01752 ₿0.00000019	$0.0168 ₿0.00000018	$3.03M ₿34.19	$17.46M ₿195.12	$17.46M ₿195.12
1218	Alchemix ALCX	$6.92 ₿0.000077	-2.05	$17.36M ₿193.49	$7.06 ₿0.000077	$6.72 ₿0.000075	$1.81M ₿20.43	$21.43M ₿238.87	$17.36M ₿193.49
1219	SideShift Token XAI	$0.1109 ₿0.0000012	0.33	$17.33M ₿193.4	$0.112 ₿0.0000012	$0.1093 ₿0.0000012	$3.43K ₿0.04	$23.3M ₿260.09	$17.33M ₿193.4
1221	ResearchCoin RSC	$0.1286 ₿0.0000014	-5.38	$17.27M ₿192.53	$0.136 ₿0.0000015	$0.1274 ₿0.0000014	$601.06K ₿6.48	$128.7M ₿1.44K	$17.27M ₿192.53
1222	Aquarius AQUA	$0.0004795 ₿0.0000000053	-0.65	$17.22M ₿191.68	$0.0004827 ₿0.0000000053	$0.0004669 ₿0.0000000052	$318.89K ₿3.5	$47.95M ₿533.62	$17.22M ₿191.68
1226	SaucerSwap SAUCE	$0.01956 ₿0.00000021	-0.94	$17.1M ₿190.88	$0.01974 ₿0.00000021	$0.01871 ₿0.00000020	$164.25K ₿1.77	$19.56M ₿218.36	$17.1M ₿190.88
1229	FunFair FUN	$0.001609 ₿0.000000017	-3.40	$17.06M ₿187.42	$0.001675 ₿0.000000018	$0.001538 ₿0.000000017	$4.99M ₿54.71	$17.7M ₿194.51	$17.06M ₿187.42
1236	CorgiAI CORGIAI	$0.00005207 ₿0.00000000057	-1.30	$16.98M ₿188.83	$0.00005516 ₿0.00000000061	$0.00005088 ₿0.00000000056	$17.09K ₿0.19	$19.42M ₿215.91	$16.98M ₿188.83
1238	Comtech Gold CGO	$156.84 ₿0.0017	3.64	$16.94M ₿188.18	$156.84 ₿0.0017	$150.86 ₿0.0016	$1.03M ₿11.45	$16.94M ₿188.18	$16.94M ₿188.18
1239	LimeWire LMWR	$0.04457 ₿0.00000050	8.97	$16.47M ₿184.96	$0.04664 ₿0.00000051	$0.03986 ₿0.00000044	$2.02M ₿21.11	$28.3M ₿317.77	$16.47M ₿184.96
1243	系统币 SYS	$0.01967 ₿0.00000021	-1.78	$16.7M ₿186.97	$0.0201 ₿0.00000022	$0.01918 ₿0.00000021	$9.02M ₿101.55	$16.7M ₿186.97	$16.7M ₿186.97
1244	Lido Staked SOL STSOL	$157.38 ₿0.0017	-1.99	$16.71M ₿185.95	$160.83 ₿0.0017	$153.48 ₿0.0017	$74.53K ₿0.83	$16.71M ₿185.95	$16.71M ₿185.95
1245	Inverse Finance INV	$27.76 ₿0.00030	0.54	$16.69M ₿186.04	$28.21 ₿0.00031	$27.56 ₿0.00030	$87.75K ₿1.02	$20.19M ₿225.1	$16.69M ₿186.04
1249	Alpha Quark Token AQT	$0.6168 ₿0.0000068	-1.49	$16.53M ₿183.89	$0.6343 ₿0.0000070	$0.6108 ₿0.0000067	$2.89M ₿32.34	$18.5M ₿205.8	$16.53M ₿183.89
1253	Stader SD	$0.2348 ₿0.0000026	-4.56	$16.36M ₿182.55	$0.2473 ₿0.0000027	$0.2328 ₿0.0000025	$3.57M ₿39.87	$28.19M ₿314.64	$16.36M ₿182.55
1255	ELYSIA EL	$0.002399 ₿0.000000026	-1.09	$16.32M ₿182.22	$0.002657 ₿0.000000029	$0.002364 ₿0.000000026	$1.03M ₿10.8	$16.32M ₿182.22	$16.32M ₿182.22
1258	Phoenix PHB	$0.2624 ₿0.0000029	-4.37	$16.27M ₿181.6	$0.2744 ₿0.0000030	$0.2526 ₿0.0000028	$3.79M ₿42.31	$16.27M ₿181.6	$16.27M ₿181.6
1262	CoinMetro XCM	$0.05359 ₿0.00000059	-3.79	$16.2M ₿180.86	$0.0561 ₿0.00000062	$0.05301 ₿0.00000059	$18.65K ₿0.21	$16.77M ₿187.23	$16.2M ₿180.86
1267	Firmachain FCT	$0.01448 ₿0.00000016	-1.33	$16.06M ₿179.3	$0.01482 ₿0.00000016	$0.01418 ₿0.00000015	$449.66K ₿5.02	$16.29M ₿181.84	$16.06M ₿179.3
1270	My Neighbor Alice ALICE	$0.1733 ₿0.0000019	0.47	$15.98M ₿178.29	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$28.67M ₿320.08	$17.36M ₿193.62	$15.98M ₿178.29
1271	Stader BNBx BNBX	$973.33 ₿0.010	-3.96	$15.97M ₿178.32	$1,016.08 ₿0.011	$962.57 ₿0.010	$150.75 ₿0	$0	$15.97M ₿178.32
1272	Morphware XMW	$0.01873 ₿0.00000020	-8.07	$15.97M ₿178.22	$0.02042 ₿0.00000022	$0.01859 ₿0.00000020	$304.51K ₿3.31	$23.11M ₿257.98	$15.97M ₿178.22
1273	Diverge Loop DLC	$0.01791 ₿0.00000020	-1.87	$15.95M ₿178.03	$0.0184 ₿0.00000020	$0.01763 ₿0.00000019	$5.8K ₿0.06	$17.92M ₿200.04	$15.95M ₿178.03
1275	Alien Worlds TLM	$0.002434 ₿0.000000027	9.48	$15.82M ₿175.81	$0.002851 ₿0.000000031	$0.002192 ₿0.000000024	$55.14M ₿615.34	$16.88M ₿187.51	$15.82M ₿175.81
1277	Stake DAO SDT	$0.2352 ₿0.0000026	-3.89	$15.82M ₿176.55	$0.2449 ₿0.0000026	$0.2301 ₿0.0000026	$4.98K ₿0.06	$16.23M ₿181.15	$15.82M ₿176.55
1279	ARPA ARPA	$0.016 ₿0.00000017	-7.34	$15.68M ₿174.97	$0.01866 ₿0.00000020	$0.01509 ₿0.00000016	$84.85M ₿947.14	$31.92M ₿356.28	$15.68M ₿174.97
1280	Argentine Football Association Fan Token ARG	$1.01 ₿0.000011	-2.28	$15.62M ₿174.26	$1.03 ₿0.000011	$0.9701 ₿0.000010	$2.45M ₿27.31	$20.15M ₿224.92	$15.62M ₿174.26
1281	Impossible Finance Launchpad IDIA	$0.02085 ₿0.00000023	-1.27	$15.61M ₿174.25	$0.02113 ₿0.00000023	$0.02066 ₿0.00000022	$2.21K ₿0.02	$20.86M ₿232.84	$15.61M ₿174.25
1283	Klever KLV	$0.001723 ₿0.000000019	-2.29	$15.56M ₿173.69	$0.001779 ₿0.000000019	$0.001705 ₿0.000000019	$284.08K ₿3.17	$15.56M ₿173.69	$15.56M ₿173.69
1284	Mossland MOC	$0.03528 ₿0.00000039	-0.71	$15.54M ₿173.53	$0.03702 ₿0.00000041	$0.03486 ₿0.00000038	$18.37M ₿206.14	$17.64M ₿196.97	$15.54M ₿173.53
1287	Bless BLESS	$0.008388 ₿0.000000093	-4.20	$15.47M ₿172.74	$0.008775 ₿0.000000096	$0.007768 ₿0.000000087	$2.58M ₿28.85	$84.02M ₿937.94	$15.47M ₿172.74
1290	Cudos CUDOS	$0.002097 ₿0.000000023	-0.45	$15.47M ₿172.89	$0.002106 ₿0.000000023	$0.002058 ₿0.000000023	$59.08 ₿0	$19.54M ₿218.42	$15.47M ₿172.89
1296	Beta Finance BETA	$0.01533 ₿0.00000017	-5.11	$15.34M ₿171.21	$0.01616 ₿0.00000017	$0.01506 ₿0.00000017	$541.81 ₿0.01	$15.34M ₿171.21	$15.34M ₿171.21
1298	Mobox MBOX	$0.03051 ₿0.00000034	-0.73	$15.26M ₿170.51	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$6.9M ₿77.11	$16.79M ₿187.55	$15.26M ₿170.51
1301	ThunderCore TT	$0.001162 ₿0.000000012	0.46	$15.26M ₿170.4	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$872.42K ₿9.59	$15.26M ₿170.4	$15.26M ₿170.4
1302	Acet Token ACT	$0.008909 ₿0.000000099	17.15	$15.24M ₿170.09	$0.009015 ₿0.00000010	$0.007561 ₿0.000000083	$47.21K ₿0.53	$19.88M ₿221.9	$15.24M ₿170.09
1312	Thales THALES	$0.2333 ₿0.0000026	-6.48	$15M ₿167.39	$0.2505 ₿0.0000027	$0.2284 ₿0.0000025	$1.86K ₿0.02	$23.37M ₿260.77	$15M ₿167.39
1324	Clash of Lilliput COL	$0.1798 ₿0.0000020	-1.63	$14.76M ₿164.77	$0.1832 ₿0.0000020	$0.1765 ₿0.0000019	$4.89K ₿0.05	$179.84M ₿2.01K	$14.76M ₿164.77
1326	Hanu Yokia HANU	$0.00000009843 ₿0.0000000000010	-9.92	$14.75M ₿164.61	$0.0000001092 ₿0.0000000000012	$0.00000009634 ₿0.0000000000010	$2.85K ₿0.03	$58.41M ₿651.92	$14.75M ₿164.61
1330	Radicle RAD	$0.2941 ₿0.0000032	-0.43	$14.68M ₿163.75	$0.3032 ₿0.0000033	$0.2901 ₿0.0000032	$5.03M ₿56.21	$29.45M ₿328.62	$14.68M ₿163.75
1334	WEMIX Dollar WEMIX$	$0.9956 ₿0.000011	0.01*	$14.55M ₿162.4	$1.02 ₿0.000011	$0.9861 ₿0.000010	$69.57K ₿0.78	$14.55M ₿162.4	$14.55M ₿162.4
1336	Ellipsis EPS	$0.02072 ₿0.00000023	-4.53	$14.5M ₿161.72	$0.02176 ₿0.00000023	$0.0206 ₿0.00000023	$45.09 ₿0	$15.02M ₿167.57	$14.5M ₿161.72
1339	Compound Dai CDAI	$0.02504 ₿0.00000027	-0.10	$14.46M ₿161.12	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$341.73 ₿0	$14.46M ₿161.12	$14.46M ₿161.12
1351	Token dForce USD USX	$0.9234 ₿0.000010	0.20	$14.27M ₿159.27	$0.9234 ₿0.000010	$0.9191 ₿0.000010	$6.19K ₿0.07	$124.28M ₿1.39K	$14.27M ₿159.27
1352	PlatON Network LAT	$0.002089 ₿0.000000023	0.07	$14.24M ₿158.68	$0.002102 ₿0.000000023	$0.002073 ₿0.000000022	$3.91M ₿43.66	$21.47M ₿239.18	$14.24M ₿158.68
1360	万维链 WAN	$0.07055 ₿0.00000078	-0.67	$14.03M ₿156.59	$0.07162 ₿0.00000079	$0.06946 ₿0.00000077	$786.29K ₿8.71	$14.82M ₿165.41	$14.03M ₿156.59
1361	Alephium ALPH	$0.1122 ₿0.0000012	7.99	$14.07M ₿157.04	$0.1122 ₿0.0000012	$0.102 ₿0.0000011	$253.65K ₿2.83	$24.52M ₿273.66	$14.07M ₿157.04
1363	Lazio Fan Token LAZIO	$1.07 ₿0.000011	-3.03	$14.06M ₿156.96	$1.1 ₿0.000012	$1.03 ₿0.000011	$1.94M ₿21.69	$42.69M ₿476.4	$14.06M ₿156.96
1370	Sentinel Protocol BOUNTY	$0.02737 ₿0.00000030	0.66	$13.93M ₿155.46	$0.02806 ₿0.00000031	$0.02606 ₿0.00000028	$3.76M ₿42.04	$15.21M ₿169.84	$13.93M ₿155.46
1375	Beefy.Finance BIFI	$174.31 ₿0.0019	-3.12	$13.94M ₿155.67	$184.72 ₿0.0020	$172.47 ₿0.0019	$1.45M ₿16.19	$13.94M ₿155.67	$13.94M ₿155.67
1378	AdEx ADX	$0.09352 ₿0.0000010	-1.03	$13.83M ₿154.42	$0.09631 ₿0.0000010	$0.09187 ₿0.0000010	$6.18M ₿68.86	$14.03M ₿156.61	$13.83M ₿154.42
1380	AhaToken AHT	$0.001917 ₿0.000000021	0.86	$13.82M ₿154.31	$0.002009 ₿0.000000022	$0.00186 ₿0.000000020	$845.04K ₿9.44	$14.82M ₿165.48	$13.82M ₿154.31
1382	Melon MLN	$4.6 ₿0.000051	-0.60	$13.74M ₿153.4	$4.65 ₿0.000051	$4.48 ₿0.000050	$1.94M ₿21.72	$13.74M ₿153.4	$13.74M ₿153.4
1384	AS Roma Fan Token ASR	$1.7 ₿0.000018	-1.95	$13.73M ₿153.3	$1.75 ₿0.000019	$1.63 ₿0.000018	$6.41M ₿71.61	$16.99M ₿189.65	$13.73M ₿153.3
1388	Alchemix USD ALUSD	$0.9907 ₿0.000011	-0.01*	$13.67M ₿152.63	$0.9916 ₿0.000011	$0.9895 ₿0.000010	$134.57K ₿1.49	$13.67M ₿152.63	$13.67M ₿152.63
1390	Meeds DAO MEED	$0.6666 ₿0.0000074	-6.66	$13.64M ₿152.28	$0.7142 ₿0.0000078	$0.6616 ₿0.0000074	$9.98K ₿0.11	$15.57M ₿173.79	$13.64M ₿152.28
1394	XSGD XSGD	$0.7788 ₿0.0000086	0.19	$13.57M ₿151.46	$0.7803 ₿0.0000088	$0.7771 ₿0.0000085	$431.59K ₿4.63	$13.57M ₿151.46	$13.57M ₿151.46
1397	HOPR HOPR	$0.02498 ₿0.00000027	0.10	$13.55M ₿151.32	$0.02499 ₿0.00000028	$0.0247 ₿0.00000027	$93.26K ₿1.04	$14.18M ₿158.34	$13.55M ₿151.32
1403	ASD ASD	$0.01813 ₿0.00000020	-0.19	$13.47M ₿150.29	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$686.39K ₿7.62	$13.47M ₿150.29	$13.47M ₿150.29
1406	DexTools DEXT	$0.1892 ₿0.0000021	-7.72	$13.41M ₿149.71	$0.211 ₿0.0000023	$0.1883 ₿0.0000021	$66.31K ₿0.74	$21.3M ₿237.8	$13.41M ₿149.71
1407	Orchid Protocol OXT	$0.02262 ₿0.00000025	-0.64	$13.39M ₿149.46	$0.0228 ₿0.00000025	$0.02182 ₿0.00000024	$1.53M ₿17.29	$22.63M ₿252.66	$13.39M ₿149.46
1411	Ampleforth AMPL	$1.18 ₿0.000013	-3.59	$13.31M ₿148.53	$1.23 ₿0.000013	$1.15 ₿0.000012	$86.42K ₿0.97	$14.21M ₿158.58	$13.31M ₿148.53
1420	Coinweb CWEB	$0.002013 ₿0.000000022	-0.45	$13.07M ₿145.89	$0.002023 ₿0.000000022	$0.002008 ₿0.000000022	$152.48K ₿1.7	$15.33M ₿171.11	$13.07M ₿145.89
1422	Spice SFI	$162.94 ₿0.0018	-2.26	$13.04M ₿145.6	$167.41 ₿0.0018	$151.07 ₿0.0016	$80.23K ₿0.89	$15.01M ₿167.57	$13.04M ₿145.6
1423	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1427	GENIUS AI GNUS	$1.04 ₿0.000011	4.12	$12.92M ₿144.18	$1.09 ₿0.000012	$0.7909 ₿0.0000088	$4.2K ₿0.05	$15.8M ₿176.34	$12.92M ₿144.18
1432	Forta FORT	$0.02047 ₿0.00000022	-0.26	$12.89M ₿143.85	$0.02064 ₿0.00000022	$0.02009 ₿0.00000022	$340.85K ₿3.81	$20.48M ₿228.6	$12.89M ₿143.85
1442	Access Protocol ACS	$0.0002793 ₿0.0000000031	-2.51	$12.68M ₿141.49	$0.0002865 ₿0.0000000031	$0.0002774 ₿0.0000000030	$518.65K ₿5.79	$25.07M ₿279.9	$12.68M ₿141.49
1449	TrustToken TRU	$0.009181 ₿0.00000010	-0.57	$12.59M ₿140.53	$0.009246 ₿0.00000010	$0.008799 ₿0.000000098	$2.63M ₿23.74	$12.73M ₿142.04	$12.59M ₿140.53
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}