5结果页面按市值排名的DePIN顶级加密货币

发现DePIN类代币的表现度量

DePIN (2225)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1120	Tribe TRIBE	$0.2821 ₿0.0000044	-0.39	$10.62M ₿169.09	$0.289 ₿0.0000045	$0.2749 ₿0.0000043	$3.6K ₿0.06	$282.13M ₿4.49K	$10.62M ₿169.09
1122	SuperRare RARE	$0.01288 ₿0.00000020	-2.54	$10.57M ₿168.39	$0.01346 ₿0.00000021	$0.01283 ₿0.00000020	$5.69M ₿90.17	$12.88M ₿205.22	$10.57M ₿168.39
1123	SPACE ID ID	$0.02448 ₿0.00000039	-4.48	$10.57M ₿168.15	$0.02715 ₿0.00000042	$0.02461 ₿0.00000039	$9.12M ₿126.26	$49.02M ₿779.85	$10.57M ₿168.15
1128	Radicle RAD	$0.2102 ₿0.0000033	-0.61	$10.48M ₿166.87	$0.2419 ₿0.0000038	$0.2075 ₿0.0000033	$12.48M ₿198.91	$21.03M ₿334.87	$10.48M ₿166.87
1132	Goldfinch GFI	$0.1114 ₿0.0000017	-0.69	$10.41M ₿165.84	$0.1134 ₿0.0000017	$0.11 ₿0.0000017	$151.76K ₿2.42	$12.73M ₿202.83	$10.41M ₿165.84
1134	Ambire Wallet WALLET	$0.01426 ₿0.00000022	2.60	$10.35M ₿164.86	$0.01433 ₿0.00000022	$0.01378 ₿0.00000021	$72.19K ₿1.15	$10.49M ₿167.19	$10.35M ₿164.86
1136	RSS3 RSS3	$0.006771 ₿0.00000010	-3.46	$10.3M ₿163.98	$0.007123 ₿0.00000011	$0.006715 ₿0.00000010	$1.07M ₿17.13	$10.3M ₿163.98	$10.3M ₿163.98
1141	My Neighbor Alice ALICE	$0.1021 ₿0.0000016	-1.21	$10.16M ₿161.82	$0.1089 ₿0.0000017	$0.1017 ₿0.0000016	$8.1M ₿129.04	$10.16M ₿161.82	$10.16M ₿161.82
1142	Marinade MNDE	$0.01858 ₿0.00000029	-0.30	$10.16M ₿161.78	$0.01872 ₿0.00000029	$0.01791 ₿0.00000028	$28.91K ₿0.46	$13.01M ₿207.25	$10.16M ₿161.78
1144	Santos FC Fan Token SANTOS	$0.6285 ₿0.000010	-2.35	$10.12M ₿161.14	$0.6498 ₿0.000010	$0.6221 ₿0.0000099	$2.19M ₿34.85	$18.86M ₿300.35	$10.12M ₿161.14
1152	Keep Network KEEP	$0.01813 ₿0.00000028	-2.01	$9.97M ₿158.79	$0.02252 ₿0.00000035	$0.01813 ₿0.00000028	$5.35K ₿0.09	$18.13M ₿288.86	$9.97M ₿158.79
1154	LocalCoinSwap LCS	$0.2595 ₿0.0000042	0	$9.93M ₿163.18	$0	$0	$2.6K ₿0.04	$18.88M ₿310.27	$9.93M ₿163.18
1156	inSure DeFi SURE	$0.0003748 ₿0.0000000059	-11.42	$9.93M ₿158.09	$0.0004364 ₿0.0000000068	$0.0003718 ₿0.0000000059	$9.59 ₿0	$32.98M ₿525.32	$9.93M ₿158.09
1158	Stader SD	$0.1375 ₿0.0000021	-6.36	$9.89M ₿157.48	$0.151 ₿0.0000024	$0.1366 ₿0.0000021	$1.79M ₿25.94	$16.5M ₿262.84	$9.89M ₿157.48
1160	Firmachain FCT	$0.008279 ₿0.00000013	-3.97	$9.82M ₿156.35	$0.008808 ₿0.00000014	$0.008152 ₿0.00000012	$251.54K ₿4.08	$9.9M ₿157.65	$9.82M ₿156.35
1162	BENQI QI	$0.001359 ₿0.000000021	-1.25	$9.79M ₿155.85	$0.001404 ₿0.000000022	$0.001353 ₿0.000000021	$641.55K ₿10.2	$9.79M ₿155.85	$9.79M ₿155.85
1163	Maverick Protocol MAV	$0.01052 ₿0.00000016	-2.53	$9.79M ₿155.83	$0.01116 ₿0.00000017	$0.01051 ₿0.00000016	$1.56M ₿24.12	$21.07M ₿335.53	$9.79M ₿155.83
1165	Rupiah Token IDRT	$0.00005615 ₿0.00000000088	0.01*	$9.76M ₿153.2	$0.00005615 ₿0.00000000089	$0.00005614 ₿0.00000000087	$7.03 ₿0	$9.76M ₿153.2	$9.76M ₿153.2
1166	Everscale EVER	$0.004887 ₿0.000000077	-0.67	$9.71M ₿154.57	$0.005449 ₿0.000000086	$0.004731 ₿0.000000074	$138.05K ₿2.2	$10.35M ₿164.84	$9.71M ₿154.57
1174	WazirX WRX	$0.02097 ₿0.00000033	-1.77	$9.57M ₿152.51	$0.02148 ₿0.00000034	$0.02021 ₿0.00000031	$12.54K ₿0.2	$20.97M ₿334.08	$9.57M ₿152.51
1178	系统币 SYS	$0.001608 ₿0.000000025	-0.16	$9.48M ₿150.99	$0.001719 ₿0.000000027	$0.001524 ₿0.000000024	$78.03K ₿1.25	$9.48M ₿150.99	$9.48M ₿150.99
1179	Alpha Quark Token AQT	$0.353 ₿0.0000056	-21.51	$9.46M ₿150.72	$0.4548 ₿0.0000071	$0.3515 ₿0.0000056	$1.91M ₿30.59	$10.59M ₿168.67	$9.46M ₿150.72
1181	Ellipsis EPS	$0.01345 ₿0.00000021	-0.46	$9.4M ₿149.65	$0.01368 ₿0.00000021	$0.01332 ₿0.00000021	$21.96 ₿0	$9.74M ₿155.06	$9.4M ₿149.65
1189	Clash of Lilliput COL	$0.1133 ₿0.0000017	-0.60	$9.33M ₿148.1	$0.1158 ₿0.0000018	$0.1125 ₿0.0000017	$3.13K ₿0.05	$113.64M ₿1.81K	$9.33M ₿148.1
1197	Hivemapper HONEY	$0.001563 ₿0.000000024	-4.26	$9.12M ₿145.28	$0.001672 ₿0.000000026	$0.001561 ₿0.000000024	$170.21K ₿2.71	$10.23M ₿162.94	$9.12M ₿145.28
1198	Wilder World WILD	$0.019 ₿0.00000030	-12.73	$9.11M ₿145.07	$0.02178 ₿0.00000034	$0.01848 ₿0.00000028	$340.62K ₿5.42	$9.5M ₿151.34	$9.11M ₿145.07
1201	ThunderCore TT	$0.0006633 ₿0.000000010	0.09	$9.07M ₿144.5	$0.0006663 ₿0.000000010	$0.0006541 ₿0.000000010	$133.71K ₿2.13	$9.07M ₿144.5	$9.07M ₿144.5
1205	Mossland MOC	$0.02004 ₿0.00000031	-1.03	$8.99M ₿143.21	$0.02078 ₿0.00000032	$0.01996 ₿0.00000031	$46.81K ₿0.74	$10.02M ₿159.66	$8.99M ₿143.21
1209	Thena THE	$0.06696 ₿0.0000010	-2.49	$8.9M ₿141.5	$0.07012 ₿0.0000011	$0.06683 ₿0.0000010	$3.14M ₿49.95	$19.03M ₿302.46	$8.9M ₿141.5
1210	Paris Saint-Germain Fan Token PSG	$0.5526 ₿0.0000087	-5.98	$8.89M ₿141.67	$0.5902 ₿0.0000093	$0.5509 ₿0.0000087	$6.81M ₿108.32	$11M ₿175.23	$8.89M ₿141.67
1218	Alchemix ALCX	$3.47 ₿0.000055	-0.04	$8.76M ₿139.56	$3.54 ₿0.000056	$3.45 ₿0.000054	$599.97K ₿9.56	$10.99M ₿175.03	$8.76M ₿139.56
1219	Lava Network LAVA	$0.01648 ₿0.00000026	-1.78	$8.76M ₿139.58	$0.0169 ₿0.00000026	$0.01622 ₿0.00000025	$225.28K ₿3.59	$15.87M ₿252.81	$8.76M ₿139.58
1222	Spice SFI	$109.13 ₿0.0017	-2.96	$8.73M ₿139.08	$116.03 ₿0.0018	$106.17 ₿0.0016	$19.36K ₿0.31	$10.05M ₿160.07	$8.73M ₿139.08
1235	ELYSIA EL	$0.00124 ₿0.000000019	-6.54	$8.44M ₿134.46	$0.001335 ₿0.000000021	$0.001225 ₿0.000000019	$397.06K ₿6.32	$8.44M ₿134.46	$8.44M ₿134.46
1241	AS Roma Fan Token ASR	$0.9725 ₿0.000015	-3.66	$8.36M ₿133.13	$1.01 ₿0.000016	$0.9355 ₿0.000014	$5.74M ₿90.9	$9.72M ₿154.82	$8.36M ₿133.13
1243	Vulcan Forged PYR	$0.1846 ₿0.0000029	-3.57	$8.35M ₿132.95	$0.1957 ₿0.0000030	$0.1837 ₿0.0000029	$2.37M ₿37.66	$9.23M ₿146.94	$8.35M ₿132.95
1244	JumpToken JMPT	$0.5654 ₿0.0000090	0.57	$8.35M ₿132.89	$0.5709 ₿0.0000090	$0.5573 ₿0.0000088	$14.14K ₿0.23	$17.42M ₿277.22	$8.35M ₿132.89
1245	Hydranet HDN	$0.04061 ₿0.00000064	-1.78	$8.31M ₿132.33	$0.04137 ₿0.00000066	$0.04017 ₿0.00000063	$74.9K ₿1.19	$12.18M ₿194.02	$8.31M ₿132.33
1247	AdEx ADX	$0.0559 ₿0.00000088	-0.72	$8.27M ₿131.72	$0.06053 ₿0.00000094	$0.05541 ₿0.00000088	$5.61M ₿88.93	$8.39M ₿133.59	$8.27M ₿131.72
1250	APX APX	$0.2199 ₿0.0000035	-0.13	$8.26M ₿131.27	$0.2222 ₿0.0000035	$0.2188 ₿0.0000034	$1.29K ₿0.02	$876.49M ₿13.93K	$8.26M ₿131.27
1253	Achain ACT	$0.009702 ₿0.00000015	-2.25	$8.23M ₿131.02	$0.01033 ₿0.00000016	$0.00951 ₿0.00000015	$176.85K ₿2.82	$9.59M ₿152.81	$8.23M ₿131.02
1256	Hashflow HFT	$0.01002 ₿0.00000015	-1.39	$8.21M ₿130.7	$0.01054 ₿0.00000016	$0.009963 ₿0.00000015	$3.96M ₿62.98	$10.02M ₿159.6	$8.21M ₿130.7
1258	MCDex MCB	$2.14 ₿0.000034	-1.26	$8.15M ₿129.86	$2.17 ₿0.000034	$2.14 ₿0.000033	$81.38 ₿0	$10.3M ₿164	$8.15M ₿129.86
1260	亦来云 ELA	$0.3522 ₿0.0000056	0.11	$8.13M ₿129.48	$0.3567 ₿0.0000056	$0.3428 ₿0.0000054	$158.39K ₿2.52	$9.23M ₿147.09	$8.13M ₿129.48
1261	DexTools DEXT	$0.1138 ₿0.0000018	-3.08	$8.11M ₿129.23	$0.1217 ₿0.0000019	$0.1128 ₿0.0000017	$78.39K ₿1.25	$12.81M ₿204.06	$8.11M ₿129.23
1267	ARPA ARPA	$0.008193 ₿0.00000013	-1.94	$8.05M ₿128.18	$0.00859 ₿0.00000013	$0.008188 ₿0.00000013	$3.7M ₿58.96	$16.39M ₿261.02	$8.05M ₿128.18
1272	Synapse SYN	$0.03627 ₿0.00000057	-6.57	$7.96M ₿126.73	$0.04082 ₿0.00000064	$0.03622 ₿0.00000057	$5.31M ₿84.58	$9.08M ₿144.63	$7.96M ₿126.73
1273	Qubetics TICS	$0.03255 ₿0.00000051	-3.83	$7.92M ₿126.12	$0.03432 ₿0.00000054	$0.032 ₿0.00000051	$145.74K ₿2.35	$44.34M ₿705.97	$7.92M ₿126.12
1276	Coinweb CWEB	$0.001185 ₿0.000000018	-0.07	$7.89M ₿125.65	$0.001186 ₿0.000000018	$0.001181 ₿0.000000018	$93.62K ₿1.49	$9M ₿143.41	$7.89M ₿125.65
1278	MARBLEX MBX	$0.02821 ₿0.00000044	-3.52	$7.85M ₿124.97	$0.02979 ₿0.00000047	$0.02816 ₿0.00000044	$1.34M ₿21.42	$9.07M ₿144.36	$7.85M ₿124.97
1280	Inverse Finance INV	$11.07 ₿0.00017	-1.88	$7.84M ₿124.84	$11.35 ₿0.00017	$10.97 ₿0.00017	$5.7K ₿0.09	$8.05M ₿128.14	$7.84M ₿124.84
1281	Hanu Yokia HANU	$0.00000005214 ₿0.00000000000083	-0.83	$7.81M ₿124.41	$0.00000005299 ₿0.00000000000084	$0.00000005202 ₿0.00000000000082	$32.62 ₿0	$30.94M ₿492.72	$7.81M ₿124.41
1286	Bitrise Token BRISE	$0.00000001957 ₿0.00000000000031	-0.05	$7.75M ₿123.41	$0.00000001979 ₿0.00000000000031	$0.00000001941 ₿0.00000000000030	$480.98K ₿7.66	$8.36M ₿133.2	$7.75M ₿123.41
1289	Atletico Madrid ATM	$0.9074 ₿0.000014	-10.32	$7.68M ₿122.27	$1.14 ₿0.000018	$0.9074 ₿0.000014	$11.68M ₿185.99	$9.07M ₿144.51	$7.68M ₿122.27
1294	VitaDAO VITA	$0.2929 ₿0.0000046	5.73	$7.63M ₿121.55	$0.3212 ₿0.0000050	$0.2716 ₿0.0000042	$11.84K ₿0.19	$8.23M ₿131.09	$7.63M ₿121.55
1295	Sentinel Protocol BOUNTY	$0.01468 ₿0.00000023	0.39	$7.63M ₿121.49	$0.01543 ₿0.00000024	$0.01429 ₿0.00000022	$275.22K ₿4.35	$8.16M ₿129.98	$7.63M ₿121.49
1296	AhaToken AHT	$0.001048 ₿0.000000016	-0.45	$7.62M ₿121.42	$0.001081 ₿0.000000017	$0.001039 ₿0.000000016	$81.69K ₿1.32	$8.05M ₿128.15	$7.62M ₿121.42
1297	Forta FORT	$0.01202 ₿0.00000019	-4.66	$7.61M ₿121.19	$0.01289 ₿0.00000020	$0.01198 ₿0.00000019	$284.16K ₿4.53	$11.99M ₿190.87	$7.61M ₿121.19
1298	THORSwap THOR	$0.03739 ₿0.00000059	1.25	$7.59M ₿120.82	$0.03864 ₿0.00000061	$0.0367 ₿0.00000058	$3.79K ₿0.06	$9.52M ₿151.56	$7.59M ₿120.82
1301	Iagon IAG	$0.02002 ₿0.00000031	7.11	$7.53M ₿119.93	$0.02041 ₿0.00000032	$0.01853 ₿0.00000029	$155.33K ₿2.47	$20.02M ₿318.95	$7.53M ₿119.93
1307	DAO Maker DAO	$0.02952 ₿0.00000047	-29.13	$7.41M ₿118.01	$0.0427 ₿0.00000067	$0.0286 ₿0.00000045	$1.94M ₿30.93	$8.2M ₿130.57	$7.41M ₿118.01
1315	FC Barcelona Fan Token BAR	$0.2919 ₿0.0000046	-0.18	$7.34M ₿116.94	$0.3118 ₿0.0000048	$0.2889 ₿0.0000046	$3.46M ₿55.08	$11.67M ₿185.82	$7.34M ₿116.94
1316	Bitcoin Pro BTCP	$56.87 ₿0.00090	0.01	$7.34M ₿116.87	$56.88 ₿0.00091	$56.82 ₿0.00088	$7.4K ₿0.12	$119.42M ₿1.9K	$7.34M ₿116.87
1329	Polkastarter POLS	$0.0719 ₿0.0000011	-3.72	$7.13M ₿113.61	$0.076 ₿0.0000012	$0.07184 ₿0.0000011	$195.86K ₿3.12	$7.19M ₿114.51	$7.13M ₿113.61
1331	红色脉冲 PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1332	SWEAT SWEAT	$0.000832 ₿0.000000013	-3.08	$7.11M ₿113.24	$0.0008845 ₿0.000000014	$0.0008222 ₿0.000000012	$1.39M ₿22.16	$16.44M ₿261.8	$7.11M ₿113.24
1335	Access Protocol ACS	$0.0001438 ₿0.0000000022	-0.72	$7.09M ₿112.88	$0.0001476 ₿0.0000000023	$0.0001427 ₿0.0000000022	$316.93K ₿5.42	$12.95M ₿206.18	$7.09M ₿112.88
1337	HUSD HUSD	$0.03764 ₿0.00000060	0	$7.07M ₿113.82	$0	$0	$2.21 ₿0	$7.07M ₿113.82	$7.07M ₿113.82
1338	Badger DAO BADGER	$0.3538 ₿0.0000056	0.32	$7.05M ₿112.29	$0.355 ₿0.0000056	$0.3457 ₿0.0000054	$1.38M ₿22.01	$7.43M ₿118.31	$7.05M ₿112.29
1341	点点币 PPC	$0.2313 ₿0.0000036	3.17	$7M ₿111.49	$0.2463 ₿0.0000039	$0.2195 ₿0.0000035	$36.89K ₿0.59	$7M ₿111.49	$7M ₿111.49
1346	BitMEX BMEX	$0.06956 ₿0.0000011	0.80	$6.94M ₿110.53	$0.07007 ₿0.0000011	$0.06776 ₿0.0000010	$6.25K ₿0.1	$31.31M ₿498.63	$6.94M ₿110.53
1347	Balancer BAL	$0.1073 ₿0.0000017	-1.33	$6.94M ₿110.47	$0.1094 ₿0.0000017	$0.1062 ₿0.0000016	$553.57K ₿8.81	$7.77M ₿123.8	$6.94M ₿110.47
1349	Nimiq NIM	$0.0004994 ₿0.0000000079	-0.01*	$6.92M ₿110.3	$0.0005006 ₿0.0000000080	$0.0004964 ₿0.0000000077	$77.53K ₿1.23	$7.04M ₿112.21	$6.92M ₿110.3
1351	Alien Worlds TLM	$0.001021 ₿0.000000016	-2.48	$6.92M ₿110.27	$0.0011 ₿0.000000017	$0.001016 ₿0.000000016	$4.67M ₿74.3	$7.16M ₿114.06	$6.92M ₿110.27
1359	嫩模币 OMG	$0.04879 ₿0.00000077	-2.21	$6.85M ₿109.04	$0.05156 ₿0.00000081	$0.04876 ₿0.00000077	$2.28M ₿36.3	$6.85M ₿109.04	$6.85M ₿109.04
1361	Destra Network DSYNC	$0.006861 ₿0.00000010	2.67	$6.83M ₿108.87	$0.007209 ₿0.00000011	$0.006459 ₿0.00000010	$774.16K ₿12.33	$6.83M ₿108.87	$6.83M ₿108.87
1366	TOMI TOMI	$0 ₿0.	10.03	$6.76M ₿107.6	$0 ₿0.	$0 ₿0.	$129.64 ₿0	$6.76M ₿107.6	$6.76M ₿107.6
1367	EthicHub ETHIX	$0.09591 ₿0.0000015	0.05	$6.76M ₿107.61	$0.09813 ₿0.0000015	$0.09496 ₿0.0000015	$232.73 ₿0	$9.58M ₿152.64	$6.76M ₿107.61
1371	Hera Finance HERA	$1.45 ₿0.000023	4.66	$6.72M ₿107.05	$1.46 ₿0.000023	$1.28 ₿0.000020	$34.88K ₿0.56	$14.5M ₿230.85	$6.72M ₿107.05
1372	Galatasaray Fan Token GAL	$0.8422 ₿0.000013	-3.92	$6.69M ₿106.57	$0.8849 ₿0.000013	$0.834 ₿0.000013	$590.41K ₿8.94	$8.41M ₿133.87	$6.69M ₿106.57
1373	Oraichain Token ORAI	$0.3384 ₿0.0000053	4.63	$6.69M ₿106.47	$0.35 ₿0.0000055	$0.3102 ₿0.0000049	$238.26K ₿3.8	$6.69M ₿106.49	$6.69M ₿106.47
1376	BiLira TRYB	$0.02195 ₿0.00000034	1.09	$6.65M ₿105.45	$0.02195 ₿0.00000034	$0.02171 ₿0.00000033	$1.51 ₿0	$6.65M ₿105.45	$6.65M ₿105.45
1379	ANyONe Protocol ANYONE	$0.08301 ₿0.0000013	1.63	$6.64M ₿105.66	$0.08429 ₿0.0000013	$0.07993 ₿0.0000012	$150.91K ₿2.4	$8.3M ₿132.17	$6.64M ₿105.66
1384	Bella Protocol BEL	$0.08258 ₿0.0000013	-3.07	$6.61M ₿105.24	$0.08674 ₿0.0000013	$0.08235 ₿0.0000013	$1.45M ₿23.04	$8.26M ₿131.55	$6.61M ₿105.24
1388	Argentine Football Association Fan Token ARG	$0.353 ₿0.0000056	-9.65	$6.55M ₿104.36	$0.3913 ₿0.0000062	$0.3533 ₿0.0000056	$2.28M ₿36.46	$7.06M ₿112.47	$6.55M ₿104.36
1393	Metronome MET	$0.7422 ₿0.000011	-0.44	$6.52M ₿103.8	$0.7489 ₿0.000011	$0.742 ₿0.000011	$1.02K ₿0.02	$10.67M ₿170	$6.52M ₿103.8
1395	SpaceChain (ERC-20) SPC	$0.01601 ₿0.00000025	-1.08	$6.51M ₿103.65	$0.0165 ₿0.00000025	$0.01592 ₿0.00000025	$5.11K ₿0.08	$9.67M ₿154.01	$6.51M ₿103.65
1401	字节币 BCN	$0.00003498 ₿0.00000000055	-7.72	$6.44M ₿102.54	$0.00004476 ₿0.00000000071	$0.00003495 ₿0.00000000054	$10.49 ₿0	$6.44M ₿102.57	$6.44M ₿102.54
1403	Kleros PNK	$0.008878 ₿0.00000014	2.80	$6.43M ₿102.42	$0.008907 ₿0.00000014	$0.008482 ₿0.00000013	$270.56K ₿4.31	$8.13M ₿129.48	$6.43M ₿102.42
1406	Gitcoin GTC	$0.07339 ₿0.0000011	-2.35	$6.42M ₿102.29	$0.07868 ₿0.0000012	$0.07341 ₿0.0000011	$3.81M ₿60.68	$7.34M ₿116.92	$6.42M ₿102.29
1409	GYEN GYEN	$0.006261 ₿0.000000099	0.36	$6.37M ₿101.4	$0.006266 ₿0.00000010	$0.00312 ₿0.000000049	$489.04 ₿0.01	$6.37M ₿101.4	$6.37M ₿101.4
1410	Origin Dollar OUSD	$0.9993 ₿0.000015	-0.02	$6.36M ₿101.31	$1 ₿0.000015	$0.9992 ₿0.000015	$255.44K ₿4.07	$6.36M ₿101.31	$6.36M ₿101.31
1419	Grin GRIN	$0.02703 ₿0.00000043	-2.45	$6.29M ₿100.24	$0.02866 ₿0.00000045	$0.02599 ₿0.00000040	$9.97K ₿0.16	$6.29M ₿100.24	$6.29M ₿100.24
1421	Stake DAO SDT	$0.09248 ₿0.0000014	-1.83	$6.28M ₿100.05	$0.09686 ₿0.0000015	$0.09045 ₿0.0000014	$152.44 ₿0	$6.44M ₿102.63	$6.28M ₿100.05
1430	AMO Coin AMO	$0.0002899 ₿0.0000000046	-5.15	$6.15M ₿97.97	$0.0003144 ₿0.0000000050	$0.0002898 ₿0.0000000046	$30.06K ₿0.48	$6.15M ₿97.97	$6.15M ₿97.97
1439	OpenVPP OVPP	$0.007445 ₿0.00000011	4.85	$6.04M ₿96.24	$0.008758 ₿0.00000013	$0.006775 ₿0.00000010	$1.31M ₿20.81	$7.45M ₿118.64	$6.04M ₿96.24
1442	Lazio Fan Token LAZIO	$0.4559 ₿0.0000072	-1.09	$6.01M ₿95.77	$0.4712 ₿0.0000074	$0.4454 ₿0.0000070	$1.6M ₿25.53	$18.25M ₿290.68	$6.01M ₿95.77
1457	Marcopolo MAPO	$0.0009405 ₿0.000000014	-14.14	$5.83M ₿92.84	$0.001127 ₿0.000000017	$0.0009204 ₿0.000000014	$349.67K ₿5.57	$9.12M ₿145.26	$5.83M ₿92.84
1462	Milady Meme Coin LADYS	$0.000000006554 ₿0.00000000000010	2.99	$5.79M ₿92.67	$0.000000006635 ₿0.00000000000010	$0.0000000063 ₿0.00000000000010	$565.55K ₿8.53	$5.79M ₿92.67	$5.79M ₿92.67
1465	比特黄金 BTG	$0.3295 ₿0.0000052	17.76	$5.77M ₿91.94	$0.3296 ₿0.0000052	$0.2448 ₿0.0000038	$4.41K ₿0.07	$5.77M ₿91.94	$5.77M ₿91.94
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}