Página de resultados 5 para Principales monedas DePIN por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría DePIN

DePIN (2229)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1136	Marinade MNDE	$0.01832 ₿0.00000030	-3.41	$10.02M ₿166.45	$0.01971 ₿0.00000033	$0.01798 ₿0.00000029	$61.24K ₿1.13	$12.83M ₿213.24	$10.02M ₿166.45
1138	Boba Network BOBA	$0.02033 ₿0.00000033	-1.41	$10.03M ₿166.22	$0.02068 ₿0.00000034	$0.01913 ₿0.00000032	$269.78K ₿3.96	$10.16M ₿168.37	$10.03M ₿166.22
1155	IX Swap IXS	$0.0541 ₿0.00000090	-1.37	$9.74M ₿162.33	$0.05599 ₿0.00000092	$0.05267 ₿0.00000087	$114.41K ₿2.15	$9.74M ₿162.33	$9.74M ₿162.33
1167	Gods Unchained GODS	$0.02408 ₿0.00000040	-6.96	$9.49M ₿157.99	$0.02594 ₿0.00000044	$0.02406 ₿0.00000039	$281.94K ₿4.57	$12.04M ₿200.48	$9.49M ₿157.99
1169	Rupiah Token IDRT	$0.00005434 ₿0.00000000088	0	$9.45M ₿153.29	$0	$0	$4.2 ₿0	$9.45M ₿153.29	$9.45M ₿153.29
1178	WazirX WRX	$0.02034 ₿0.00000033	1.07	$9.29M ₿154.86	$0.02098 ₿0.00000035	$0.01935 ₿0.00000031	$5.65K ₿0.09	$20.35M ₿339.22	$9.29M ₿154.86
1179	Lava Network LAVA	$0.01703 ₿0.00000028	-5.32	$9.26M ₿154.3	$0.01806 ₿0.00000030	$0.01702 ₿0.00000028	$411.82K ₿6.72	$16.37M ₿272.95	$9.26M ₿154.3
1186	Santos FC Fan Token SANTOS	$0.5661 ₿0.0000094	-1.77	$9.11M ₿151.7	$0.5898 ₿0.0000098	$0.5275 ₿0.0000090	$2.88M ₿58.77	$16.98M ₿282.76	$9.11M ₿151.7
1192	ThunderCore TT	$0.0006493 ₿0.000000010	9.23	$9.01M ₿152.17	$0.0008864 ₿0.000000014	$0.0005663 ₿0.0000000095	$16.04M ₿269.08	$9.01M ₿152.17	$9.01M ₿152.17
1196	Poollotto.finance PLT	$0.5394 ₿0.0000084	0	$8.99M ₿140.35	$0	$0	$64.79 ₿0	$10.4M ₿162.24	$8.99M ₿140.35
1198	Clash of Lilliput COL	$0.1093 ₿0.0000018	-1.79	$8.98M ₿149.02	$0.1114 ₿0.0000018	$0.1058 ₿0.0000017	$3.56K ₿0.06	$109.37M ₿1.82K	$8.98M ₿149.02
1200	VitaDAO VITA	$0.3304 ₿0.0000055	-0.69	$8.6M ₿143.19	$0.3489 ₿0.0000058	$0.3169 ₿0.0000053	$16.25K ₿0.27	$9.27M ₿154.43	$8.6M ₿143.19
1205	KIRA Network KEX	$0.03964 ₿0.00000065	602.70	$8.88M ₿147.38	$0.0408 ₿0.00000068	$0.0055 ₿0.000000090	$1.31K ₿0.02	$11.89M ₿197.39	$8.88M ₿147.38
1206	Ellipsis EPS	$0.01269 ₿0.00000021	-0.22	$8.87M ₿147.31	$0.01277 ₿0.00000021	$0.0122 ₿0.00000020	$57.24 ₿0	$9.19M ₿152.63	$8.87M ₿147.31
1207	RSS3 RSS3	$0.005832 ₿0.000000097	-8.07	$8.87M ₿148.92	$0.006416 ₿0.00000010	$0.005706 ₿0.000000095	$995.15K ₿16.61	$8.87M ₿148.92	$8.87M ₿148.92
1212	Maverick Protocol MAV	$0.00946 ₿0.00000015	-1.51	$8.79M ₿145.77	$0.009624 ₿0.00000015	$0.009005 ₿0.00000015	$1.13M ₿19.47	$18.93M ₿313.87	$8.79M ₿145.77
1213	Stader SD	$0.122 ₿0.0000020	-2.81	$8.78M ₿146.13	$0.1259 ₿0.0000020	$0.1197 ₿0.0000020	$1.99M ₿31.45	$14.65M ₿243.9	$8.78M ₿146.13
1214	Huobi Token HT	$0.08024 ₿0.0000013	1.04	$8.78M ₿145.82	$0.08506 ₿0.0000014	$0.07756 ₿0.0000012	$79.64K ₿1.32	$8.78M ₿145.82	$8.78M ₿145.82
1218	Ambire Wallet WALLET	$0.01203 ₿0.00000020	-15.61	$8.74M ₿145.36	$0.01427 ₿0.00000023	$0.01185 ₿0.00000019	$129.11K ₿2.07	$8.86M ₿147.4	$8.74M ₿145.36
1220	Firmachain FCT	$0.007321 ₿0.00000012	-2.62	$8.74M ₿144.16	$0.008524 ₿0.00000014	$0.007052 ₿0.00000011	$3.1M ₿50.35	$8.82M ₿145.38	$8.74M ₿144.16
1224	Paris Saint-Germain Fan Token PSG	$0.5345 ₿0.0000088	-11.04	$8.62M ₿142.76	$0.631 ₿0.000010	$0.5293 ₿0.0000088	$14.24M ₿285.89	$10.64M ₿176.14	$8.62M ₿142.76
1226	Keep Network KEEP	$0.01566 ₿0.00000026	5.17	$8.61M ₿143.06	$0.01605 ₿0.00000027	$0.01387 ₿0.00000023	$3.03K ₿0.05	$15.66M ₿260.24	$8.61M ₿143.06
1228	PinGo PINGO	$0.03429 ₿0.00000056	-6.18	$8.59M ₿142.67	$0.03654 ₿0.00000062	$0.03419 ₿0.00000056	$17.09K ₿0.28	$34.29M ₿569.84	$8.59M ₿142.67
1239	AdEx ADX	$0.05693 ₿0.00000094	-0.91	$8.42M ₿139.83	$0.05756 ₿0.00000095	$0.05465 ₿0.00000091	$1.67M ₿27.43	$8.54M ₿141.82	$8.42M ₿139.83
1243	Hivemapper HONEY	$0.001432 ₿0.000000023	-2.48	$8.38M ₿139.51	$0.001468 ₿0.000000024	$0.001409 ₿0.000000023	$132.62K ₿2.2	$9.39M ₿156.41	$8.38M ₿139.51
1244	APX APX	$0.2213 ₿0.0000036	0.29	$8.3M ₿137.63	$0.222 ₿0.0000037	$0.2175 ₿0.0000035	$4.64K ₿0.08	$879.99M ₿14.6K	$8.3M ₿137.63
1245	ELYSIA EL	$0.001212 ₿0.000000020	-2.48	$8.3M ₿137.68	$0.001245 ₿0.000000020	$0.001187 ₿0.000000019	$447.42K ₿6.95	$8.3M ₿137.68	$8.3M ₿137.68
1247	Wilder World WILD	$0.01728 ₿0.00000028	1.18	$8.29M ₿138.21	$0.01795 ₿0.00000030	$0.01675 ₿0.00000027	$267.51K ₿4.46	$8.64M ₿144.19	$8.29M ₿138.21
1248	Hashflow HFT	$0.009759 ₿0.00000016	7.76	$8.21M ₿137.23	$0.01038 ₿0.00000017	$0.008471 ₿0.00000014	$8.03M ₿119.15	$9.79M ₿163.76	$8.21M ₿137.23
1251	BENQI QI	$0.001136 ₿0.000000018	-1.65	$8.18M ₿135.78	$0.001155 ₿0.000000019	$0.001121 ₿0.000000018	$563.23K ₿9.4	$8.18M ₿135.78	$8.18M ₿135.78
1253	Spice SFI	$101.49 ₿0.0016	-2.22	$8.12M ₿135.27	$103.85 ₿0.0017	$95.27 ₿0.0016	$17.4K ₿0.29	$9.35M ₿155.67	$8.12M ₿135.27
1255	Alchemix ALCX	$3.19 ₿0.000053	-3.80	$8.06M ₿134.84	$3.32 ₿0.000055	$3.19 ₿0.000053	$543.52K ₿8.81	$10.1M ₿169.09	$8.06M ₿134.84
1257	DexTools DEXT	$0.1134 ₿0.0000018	0.12	$8.09M ₿133.56	$0.1157 ₿0.0000019	$0.1049 ₿0.0000017	$169.04K ₿2.72	$12.77M ₿210.9	$8.09M ₿133.56
1264	Elastos ELA	$0.3426 ₿0.0000057	-0.34	$7.91M ₿131.69	$0.3503 ₿0.0000059	$0.3401 ₿0.0000055	$99.53K ₿1.6	$8.99M ₿149.6	$7.91M ₿131.69
1271	ARPA ARPA	$0.008007 ₿0.00000013	-1.27	$7.86M ₿131	$0.008328 ₿0.00000013	$0.007744 ₿0.00000013	$3.54M ₿57.79	$16.02M ₿266.75	$7.86M ₿131
1273	Iagon IAG	$0.02098 ₿0.00000034	3.52	$7.84M ₿131.47	$0.02127 ₿0.00000035	$0.0196 ₿0.00000031	$216.46K ₿3.56	$20.85M ₿349.63	$7.84M ₿131.47
1277	JumpToken JMPT	$0.5274 ₿0.0000087	-1.27	$7.79M ₿129.49	$0.5344 ₿0.0000089	$0.5187 ₿0.0000086	$16.16K ₿0.27	$16.24M ₿270.12	$7.79M ₿129.49
1279	Litentry LIT	$0.1722 ₿0.0000029	38.62	$7.78M ₿131.64	$0.1885 ₿0.0000031	$0.1184 ₿0.0000019	$219.79K ₿3.72	$17.22M ₿291.45	$7.78M ₿131.64
1280	Thena THE	$0.0579 ₿0.00000096	-3.63	$7.75M ₿128.85	$0.06024 ₿0.00000097	$0.05557 ₿0.00000094	$3.55M ₿59.5	$16.51M ₿274.45	$7.75M ₿128.85
1282	THORSwap THOR	$0.0303 ₿0.00000050	-1.84	$7.71M ₿128.56	$0.03088 ₿0.00000050	$0.02899 ₿0.00000049	$4.59K ₿0.08	$7.71M ₿128.56	$7.71M ₿128.56
1284	AS Roma Fan Token ASR	$0.8865 ₿0.000014	-3.88	$7.68M ₿127.59	$0.9291 ₿0.000015	$0.8536 ₿0.000014	$6.45M ₿111.6	$8.86M ₿147.17	$7.68M ₿127.59
1287	Metronome MET	$0.8709 ₿0.000014	-1.00	$7.65M ₿128.38	$0.9135 ₿0.000015	$0.8709 ₿0.000014	$23.11K ₿0.38	$12.52M ₿210.26	$7.65M ₿128.38
1290	Vulcan Forged PYR	$0.1652 ₿0.0000027	-2.77	$7.51M ₿126.73	$0.1715 ₿0.0000028	$0.1597 ₿0.0000027	$3.09M ₿24.66	$8.29M ₿139.84	$7.51M ₿126.73
1292	Hanu Yokia HANU	$0.00000005068 ₿0.00000000000084	-2.42	$7.59M ₿125.9	$0.00000005194 ₿0.00000000000085	$0.00000004892 ₿0.00000000000082	$181.19 ₿0	$30.07M ₿498.62	$7.59M ₿125.9
1307	Origin Dollar OUSD	$0.9991 ₿0.000016	-0.07	$7.39M ₿122.95	$1 ₿0.000017	$0.9984 ₿0.000016	$605.64K ₿10.26	$7.39M ₿122.95	$7.39M ₿122.95
1311	SMARDEX SDEX	$0.0007491 ₿0.000000012	-0.75	$7.34M ₿122.06	$0.0007563 ₿0.000000012	$0.000724 ₿0.000000012	$70.7K ₿1.19	$7.39M ₿122.86	$7.34M ₿122.06
1312	Mossland MOC	$0.01627 ₿0.00000027	-1.04	$7.3M ₿122.22	$0.01974 ₿0.00000033	$0.01556 ₿0.00000026	$4.83M ₿80.5	$8.14M ₿136.25	$7.3M ₿122.22
1313	Forta FORT	$0.01148 ₿0.00000019	-4.40	$7.3M ₿121.05	$0.01209 ₿0.00000020	$0.01079 ₿0.00000018	$310.36K ₿4.89	$11.49M ₿190.65	$7.3M ₿121.05
1314	DAO Maker DAO	$0.02901 ₿0.00000048	-1.48	$7.28M ₿121.09	$0.02945 ₿0.00000049	$0.0285 ₿0.00000047	$1.66M ₿27.67	$8.06M ₿133.97	$7.28M ₿121.09
1319	MCDex MCB	$1.9 ₿0.000031	-1.10	$7.21M ₿119.93	$1.92 ₿0.000032	$1.89 ₿0.000031	$1.32K ₿0.02	$9.11M ₿151.46	$7.21M ₿119.93
1321	Marcopolo MAPO	$0.001156 ₿0.000000019	-5.30	$7.17M ₿119.6	$0.001234 ₿0.000000021	$0.001156 ₿0.000000019	$885.89K ₿14.71	$11.22M ₿187.14	$7.17M ₿119.6
1324	STASIS EURO EURS	$1.21 ₿0.000020	0.94	$7.14M ₿118.82	$1.22 ₿0.000020	$1.2 ₿0.000019	$4.29K ₿0.07	$7.14M ₿118.82	$7.14M ₿118.82
1325	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1326	MARBLEX MBX	$0.02558 ₿0.00000042	-2.74	$7.12M ₿118.37	$0.02631 ₿0.00000044	$0.02553 ₿0.00000042	$1.88M ₿31.29	$8.22M ₿136.74	$7.12M ₿118.37
1328	HUSD HUSD	$0.0378 ₿0.00000063	0.58	$7.1M ₿119.84	$0.0378 ₿0.00000063	$0.03758 ₿0.00000062	$1.91 ₿0	$7.1M ₿119.84	$7.1M ₿119.84
1332	GXChain GXC	$0.09908 ₿0.0000016	30.13	$7.43M ₿125.46	$0.1391 ₿0.0000023	$0.07318 ₿0.0000011	$72K ₿1.21	$9.91M ₿167.27	$7.43M ₿125.46
1334	Inverse Finance INV	$9.93 ₿0.00016	-4.01	$7.03M ₿116.99	$10.34 ₿0.00017	$9.65 ₿0.00016	$22.19K ₿0.37	$7.22M ₿120.06	$7.03M ₿116.99
1339	CoinMetro XCM	$0.02288 ₿0.00000036	0	$6.92M ₿110.7	$0	$0	$9.99 ₿0	$7.08M ₿113.34	$6.92M ₿110.7
1340	FC Barcelona Fan Token BAR	$0.2736 ₿0.0000045	-9.17	$6.92M ₿114.99	$0.3048 ₿0.0000049	$0.2712 ₿0.0000045	$5.73M ₿98.83	$10.93M ₿181.64	$6.92M ₿114.99
1341	Bitrise Token BRISE	$0.0000000173 ₿0.00000000000028	-1.75	$6.85M ₿113.11	$0.00000001761 ₿0.00000000000029	$0.00000001682 ₿0.00000000000028	$414.6K ₿6.94	$7.4M ₿122.08	$6.85M ₿113.11
1342	Sentinel Protocol BOUNTY	$0.01324 ₿0.00000022	-1.72	$6.88M ₿113	$0.01407 ₿0.00000023	$0.01257 ₿0.00000021	$682.78K ₿11.58	$7.36M ₿120.9	$6.88M ₿113
1344	Galatasaray Fan Token GAL	$0.8592 ₿0.000014	0.19	$6.87M ₿114.2	$0.87 ₿0.000014	$0.8476 ₿0.000013	$165.53K ₿3.28	$8.57M ₿142.55	$6.87M ₿114.2
1353	Achain ACT	$0.007699 ₿0.00000013	-5.16	$6.6M ₿112.73	$0.00818 ₿0.00000013	$0.007231 ₿0.00000012	$178.73K ₿2.97	$7.7M ₿131.47	$6.6M ₿112.73
1354	Alephium ALPH	$0.05001 ₿0.00000083	-19.15	$6.71M ₿111.91	$0.06201 ₿0.0000010	$0.04689 ₿0.00000078	$272.04K ₿4.52	$11.12M ₿185.47	$6.71M ₿111.91
1364	Hydranet HDN	$0.03231 ₿0.00000053	0.01*	$6.61M ₿110.01	$0.03287 ₿0.00000055	$0.03214 ₿0.00000052	$74.38K ₿1.24	$9.69M ₿161.28	$6.61M ₿110.01
1367	Badger DAO BADGER	$0.3302 ₿0.0000054	-0.10	$6.58M ₿109.44	$0.3339 ₿0.0000056	$0.3134 ₿0.0000052	$99.07K ₿1.65	$6.94M ₿115.32	$6.58M ₿109.44
1368	Access Protocol ACS	$0.0001277 ₿0.0000000021	-3.62	$6.57M ₿109.32	$0.0001329 ₿0.0000000022	$0.0001272 ₿0.0000000021	$298.26K ₿5.02	$11.53M ₿191.78	$6.57M ₿109.32
1372	Hera Finance HERA	$1.41 ₿0.000023	-1.85	$6.55M ₿109.34	$1.46 ₿0.000024	$1.25 ₿0.000020	$33.71K ₿0.56	$14.13M ₿235.81	$6.55M ₿109.34
1383	AhaToken AHT	$0.0008952 ₿0.000000014	-1.64	$6.51M ₿109.69	$0.001002 ₿0.000000016	$0.0008746 ₿0.000000014	$1.13M ₿18.63	$6.87M ₿115.73	$6.51M ₿109.69
1384	Coinweb CWEB	$0.000968 ₿0.000000016	-0.90	$6.47M ₿107.47	$0.0009778 ₿0.000000016	$0.0009584 ₿0.000000015	$84.56K ₿1.41	$7.36M ₿122.25	$6.47M ₿107.47
1386	Peercoin PPC	$0.2131 ₿0.0000036	-19.36	$6.45M ₿109.29	$0.2678 ₿0.0000043	$0.2049 ₿0.0000034	$2.43K ₿0.04	$6.45M ₿109.29	$6.45M ₿109.29
1402	OmiseGO OMG	$0.04424 ₿0.00000073	-2.42	$6.21M ₿103.47	$0.04534 ₿0.00000075	$0.04377 ₿0.00000072	$178.74K ₿2.97	$6.21M ₿103.47	$6.21M ₿103.47
1404	Polkastarter POLS	$0.06232 ₿0.0000010	-2.55	$6.18M ₿102.59	$0.06529 ₿0.0000010	$0.05948 ₿0.00000099	$184.37K ₿3.07	$6.23M ₿103.41	$6.18M ₿102.59
1409	Gitcoin GTC	$0.07029 ₿0.0000011	-0.11	$6.15M ₿102.22	$0.07054 ₿0.0000011	$0.06598 ₿0.0000011	$3.61M ₿59.99	$7.03M ₿116.84	$6.15M ₿102.22
1413	Oraichain Token ORAI	$0.309 ₿0.0000051	-2.30	$6.11M ₿101.7	$0.3237 ₿0.0000053	$0.2827 ₿0.0000047	$333.87K ₿5.55	$6.11M ₿101.72	$6.11M ₿101.7
1416	Games for a Living GFAL	$0.001156 ₿0.000000019	-1.93	$6.08M ₿101.16	$0.001184 ₿0.000000020	$0.001152 ₿0.000000019	$1.35K ₿0.02	$11.57M ₿192.56	$6.08M ₿101.16
1418	Alien Worlds TLM	$0.0008943 ₿0.000000014	-5.17	$6.08M ₿100.71	$0.0009431 ₿0.000000015	$0.0008563 ₿0.000000014	$4.49M ₿75.21	$6.29M ₿104.11	$6.08M ₿100.71
1420	Kleros PNK	$0.008335 ₿0.00000013	-1.46	$6.04M ₿100.51	$0.00846 ₿0.00000014	$0.008241 ₿0.00000013	$59.59K ₿0.99	$7.63M ₿127.06	$6.04M ₿100.51
1424	BitMEX BMEX	$0.0604 ₿0.00000099	1.67	$6.03M ₿100.2	$0.06071 ₿0.0000010	$0.05909 ₿0.00000096	$12.58K ₿0.21	$27.18M ₿452.02	$6.03M ₿100.2
1435	GENIUS AI GNUS	$0.4788 ₿0.0000079	18.70	$5.95M ₿99.01	$0.4919 ₿0.0000081	$0.3814 ₿0.0000064	$460.66 ₿0.01	$7.28M ₿121.09	$5.95M ₿99.01
1441	Nimiq NIM	$0.000425 ₿0.0000000071	-0.12	$5.9M ₿99.16	$0.0004348 ₿0.0000000074	$0.0004242 ₿0.0000000068	$75.85K ₿1.27	$6M ₿100.88	$5.9M ₿99.16
1444	AMO Coin AMO	$0.0002742 ₿0.0000000045	-1.45	$5.82M ₿96.11	$0.0002799 ₿0.0000000046	$0.0002671 ₿0.0000000044	$54.79K ₿0.91	$5.82M ₿96.11	$5.82M ₿96.11
1454	Quickswap QUICK	$0.007539 ₿0.00000012	-9.13	$5.72M ₿95.27	$0.008801 ₿0.00000014	$0.007532 ₿0.00000012	$2.2M ₿40.76	$7.54M ₿125.67	$5.72M ₿95.27
1457	Alpha Quark Token AQT	$0.2125 ₿0.0000035	4.62	$5.7M ₿93.64	$0.2824 ₿0.0000047	$0.1983 ₿0.0000032	$14.98M ₿247.84	$6.38M ₿104.79	$5.7M ₿93.64
1465	Balancer BAL	$0.08724 ₿0.0000014	-4.78	$5.63M ₿93.78	$0.09238 ₿0.0000015	$0.08577 ₿0.0000014	$267.98K ₿4.47	$6.31M ₿105.1	$5.63M ₿93.78
1466	Stake DAO SDT	$0.08227 ₿0.0000013	-7.72	$5.59M ₿93.07	$0.08923 ₿0.0000014	$0.08202 ₿0.0000013	$9.34K ₿0.15	$5.74M ₿95.47	$5.59M ₿93.07
1469	Buying BUY	$0.008495 ₿0.00000014	-5.75	$5.56M ₿92.41	$0.009068 ₿0.00000015	$0.008481 ₿0.00000014	$78.95K ₿1.33	$8.38M ₿139.42	$5.56M ₿92.41
1472	Qubetics TICS	$0.0228 ₿0.00000037	1.91	$5.55M ₿92.25	$0.02334 ₿0.00000038	$0.02195 ₿0.00000035	$114.38K ₿2.06	$31.06M ₿516.38	$5.55M ₿92.25
1474	ANyONe Protocol ANYONE	$0.06918 ₿0.0000011	-3.92	$5.53M ₿92.17	$0.072 ₿0.0000012	$0.06787 ₿0.0000011	$117K ₿1.94	$6.92M ₿115.3	$5.53M ₿92.17
1481	Grin GRIN	$0.02342 ₿0.00000038	-4.48	$5.47M ₿90.94	$0.02479 ₿0.00000042	$0.02296 ₿0.00000038	$1.63K ₿0.03	$5.47M ₿90.94	$5.47M ₿90.94
1487	Nash Exchange NEX	$0.1215 ₿0.0000020	3.41	$5.39M ₿89.58	$0.1215 ₿0.0000020	$0.1175 ₿0.0000019	$122.91 ₿0	$6.08M ₿101.08	$5.39M ₿89.58
1490	Pangolin PNG	$0.0229 ₿0.00000038	-0.14	$5.38M ₿89.49	$0.02368 ₿0.00000039	$0.02204 ₿0.00000036	$459.7K ₿9.68	$12.32M ₿205.16	$5.38M ₿89.49
1493	Radio Caca RACA	$0.00001275 ₿0.00000000021	-1.22	$5.3M ₿88.22	$0.00001291 ₿0.00000000021	$0.00001256 ₿0.00000000020	$482.97K ₿8.03	$5.3M ₿88.22	$5.3M ₿88.22
1499	Lazio Fan Token LAZIO	$0.3997 ₿0.0000066	-2.95	$5.27M ₿87.33	$0.4242 ₿0.0000068	$0.3744 ₿0.0000063	$2.94M ₿49.93	$15.99M ₿265.05	$5.27M ₿87.33
1516	Destra Network DSYNC	$0.005167 ₿0.000000086	-0.34	$5.15M ₿86.18	$0.005257 ₿0.000000086	$0.004836 ₿0.000000081	$564.63K ₿9.49	$5.15M ₿86.18	$5.15M ₿86.18
1517	inSure DeFi SURE	$0.0001945 ₿0.0000000032	-0.30	$5.16M ₿85.69	$0.0001953 ₿0.0000000032	$0.0001943 ₿0.0000000032	$1.59 ₿0	$17.15M ₿284.76	$5.16M ₿85.69
1536	KRYLL KRL	$0.1252 ₿0.0000020	-1.22	$5.04M ₿83.82	$0.1275 ₿0.0000021	$0.1245 ₿0.0000020	$88.81K ₿1.52	$6.19M ₿102.92	$5.04M ₿83.82
1537	Comtech Gold CGO	$129.3 ₿0.0021	1.13	$5.04M ₿83.86	$129.75 ₿0.0022	$127.61 ₿0.0020	$849.33K ₿14.13	$5.04M ₿83.86	$5.04M ₿83.86
1539	Manchester City Fan Token CITY	$0.3715 ₿0.0000061	-3.78	$5.03M ₿83.64	$0.392 ₿0.0000063	$0.3614 ₿0.0000060	$1.78M ₿31.86	$7.34M ₿122	$5.03M ₿83.64
1544	Obyte GBYTE	$5.34 ₿0.000082	8.73	$5M ₿76.98	$5.62 ₿0.000094	$4.79 ₿0.000079	$6.56K ₿0.11	$5.34M ₿82.31	$5M ₿76.98
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}