5 결과 페이지 시가 총액 기준 상위 DePIN 코인

DePIN 카테고리 토큰 성능 메트릭스 발견하기

DePIN (2211)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1090	StrikeCoin STRX	$0.02754 ₿0.00000028	-0.97	$23.35M ₿244.04	$0.02949 ₿0.00000030	$0.0274 ₿0.00000028	$39.33K ₿0.41	$24.42M ₿255.22	$23.35M ₿244.04
1091	Achain ACT	$0.0271 ₿0.00000028	2.80	$23.24M ₿244.41	$0.02728 ₿0.00000028	$0.02534 ₿0.00000026	$189.23K ₿1.99	$27.1M ₿285.04	$23.24M ₿244.41
1099	Maverick Protocol MAV	$0.0273 ₿0.00000028	5.25	$23.01M ₿241.48	$0.02759 ₿0.00000028	$0.02576 ₿0.00000027	$1.85M ₿18.12	$54.6M ₿572.94	$23.01M ₿241.48
1100	일렉트로늄 ETN	$0.001269 ₿0.000000013	-0.43	$22.84M ₿239.24	$0.001356 ₿0.000000014	$0.001263 ₿0.000000013	$489.05K ₿5.32	$26.68M ₿279.42	$22.84M ₿239.24
1101	WazirX WRX	$0.04977 ₿0.00000052	-2.15	$22.78M ₿239.11	$0.05086 ₿0.00000053	$0.04689 ₿0.00000049	$37.84K ₿0.39	$49.9M ₿523.76	$22.78M ₿239.11
1103	ANyONe Protocol ANYONE	$0.2827 ₿0.0000029	6.26	$22.6M ₿236.67	$0.2853 ₿0.0000030	$0.2659 ₿0.0000027	$980.97K ₿10.28	$28.27M ₿296.07	$22.6M ₿236.67
1112	프로피 PRO	$0.3865 ₿0.0000040	1.10	$22.38M ₿234.94	$0.3875 ₿0.0000040	$0.3802 ₿0.0000039	$8.53M ₿90.07	$38.65M ₿405.79	$22.38M ₿234.94
1126	Origin Protocol OGN	$0.03306 ₿0.00000034	0.27	$21.93M ₿230.01	$0.03337 ₿0.00000034	$0.03262 ₿0.00000034	$1.69M ₿18.11	$46.66M ₿489.45	$21.93M ₿230.01
1128	엘라토스 ELA	$0.9485 ₿0.0000099	-2.15	$21.87M ₿229.22	$0.9693 ₿0.000010	$0.9304 ₿0.0000097	$173.92K ₿1.94	$24.84M ₿260.35	$21.87M ₿229.22
1132	stake.link SDL	$0.397 ₿0.0000041	-10.36	$21.79M ₿228.03	$0.4557 ₿0.0000047	$0.3956 ₿0.0000041	$13.82K ₿0.14	$39.74M ₿415.79	$21.79M ₿228.03
1134	Bone ShibaSwap BONE	$0.08692 ₿0.00000090	0.61	$21.68M ₿227.4	$0.08749 ₿0.00000091	$0.08384 ₿0.00000088	$1.11M ₿11.61	$21.69M ₿227.5	$21.68M ₿227.4
1137	덴트 DENT	$0.0002261 ₿0.0000000023	3.38	$21.61M ₿226.61	$0.0002267 ₿0.0000000023	$0.000216 ₿0.0000000022	$2.14M ₿22.44	$22.59M ₿236.91	$21.61M ₿226.61
1153	Boba Network BOBA	$0.04253 ₿0.00000044	-0.03	$21M ₿220.43	$0.04312 ₿0.00000045	$0.04237 ₿0.00000044	$743.07K ₿10.48	$21.27M ₿223.29	$21M ₿220.43
1157	Ampleforth Governance Token FORTH	$1.8 ₿0.000018	3.82	$20.66M ₿216.7	$1.8 ₿0.000018	$1.71 ₿0.000018	$1.91M ₿20.05	$27.48M ₿288.17	$20.66M ₿216.7
1158	스토리지 STORJ	$0.1433 ₿0.0000015	0.64	$20.61M ₿216.12	$0.1477 ₿0.0000015	$0.1423 ₿0.0000014	$11.81M ₿123.86	$60.92M ₿638.8	$20.61M ₿216.12
1160	펀페어 FUN	$0.001938 ₿0.000000020	1.81	$20.56M ₿215.41	$0.00195 ₿0.000000020	$0.001859 ₿0.000000019	$4.37M ₿45.48	$21.34M ₿223.56	$20.56M ₿215.41
1161	Hashflow HFT	$0.02986 ₿0.00000031	1.72	$20.49M ₿215	$0.03043 ₿0.00000031	$0.02913 ₿0.00000030	$4.57M ₿47.34	$29.86M ₿313.33	$20.49M ₿215
1162	Mango Markets MNGO	$0.01832 ₿0.00000019	-10.92	$20.48M ₿215.68	$0.02118 ₿0.00000022	$0.018 ₿0.00000018	$26.57K ₿0.28	$91.63M ₿965.06	$20.48M ₿215.68
1165	Metadium META	$0.01185 ₿0.00000012	-0.04	$20.28M ₿213.84	$0.01213 ₿0.00000012	$0.01159 ₿0.00000012	$666.02K ₿6.99	$23.48M ₿247.56	$20.28M ₿213.84
1166	Bless BLESS	$0.011 ₿0.00000011	3.01	$20.27M ₿212.95	$0.01137 ₿0.00000011	$0.01064 ₿0.00000011	$1.71M ₿17.96	$110.09M ₿1.16K	$20.27M ₿212.95
1170	THORWallet DEX TGT	$0.02248 ₿0.00000023	23.44	$20.17M ₿210.93	$0.02259 ₿0.00000023	$0.01812 ₿0.00000019	$5.98K ₿0.06	$20.35M ₿212.72	$20.17M ₿210.93
1172	MARBLEX MBX	$0.07509 ₿0.00000078	-1.15	$20.12M ₿211.04	$0.07605 ₿0.00000079	$0.07502 ₿0.00000078	$373.34K ₿3.93	$24.12M ₿253	$20.12M ₿211.04
1174	Goldfinch GFI	$0.2147 ₿0.0000022	-2.73	$20.06M ₿210.54	$0.2239 ₿0.0000023	$0.2146 ₿0.0000022	$192.63K ₿2.03	$24.54M ₿257.53	$20.06M ₿210.54
1178	PolySwarm NCT	$0.01049 ₿0.00000011	-11.22	$19.86M ₿208.12	$0.01205 ₿0.00000012	$0.01043 ₿0.00000010	$1.73M ₿19.38	$19.86M ₿208.16	$19.86M ₿208.12
1188	IX Swap IXS	$0.1087 ₿0.0000011	-4.09	$19.59M ₿205.38	$0.114 ₿0.0000011	$0.1077 ₿0.0000011	$135.93K ₿1.43	$19.59M ₿205.38	$19.59M ₿205.38
1189	Stader MaticX MATICX	$0.1703 ₿0.0000017	-2.08	$19.56M ₿205.52	$0.1748 ₿0.0000018	$0.1636 ₿0.0000017	$4.23K ₿0.04	$19.56M ₿205.52	$19.56M ₿205.52
1198	Alchemix ALCX	$7.67 ₿0.000080	0.66	$19.27M ₿201.91	$7.76 ₿0.000081	$7.49 ₿0.000079	$1.28M ₿13.4	$23.78M ₿249.27	$19.27M ₿201.91
1199	SuperRare RARE	$0.02347 ₿0.00000024	3.00	$19.25M ₿201.84	$0.02404 ₿0.00000025	$0.02263 ₿0.00000023	$6.55M ₿68.93	$23.48M ₿246.19	$19.25M ₿201.84
1203	Everscale EVER	$0.009677 ₿0.00000010	0.49	$19.22M ₿201.77	$0.009878 ₿0.00000010	$0.009597 ₿0.00000010	$85.62K ₿0.92	$20.5M ₿215.18	$19.22M ₿201.77
1209	OG Fan Token OG	$4.19 ₿0.000043	0.02	$19M ₿199.19	$4.21 ₿0.000044	$4.12 ₿0.000043	$6.53M ₿68.74	$20.93M ₿219.39	$19M ₿199.19
1210	DeGate DG	$0.04904 ₿0.00000051	0.90	$18.99M ₿199.18	$0.04912 ₿0.00000051	$0.04852 ₿0.00000050	$9.94 ₿0	$49.05M ₿514.39	$18.99M ₿199.18
1213	Tribe TRIBE	$0.4957 ₿0.0000052	-0.24	$18.88M ₿197.81	$0.5034 ₿0.0000053	$0.4858 ₿0.0000050	$88.86K ₿0.93	$496.58M ₿5.2K	$18.88M ₿197.81
1215	DODO DODO	$0.01876 ₿0.00000019	3.41	$18.78M ₿196.95	$0.01896 ₿0.00000019	$0.01806 ₿0.00000018	$2.75M ₿29.09	$18.78M ₿196.95	$18.78M ₿196.95
1217	Lido Staked SOL STSOL	$175.85 ₿0.0018	1.63	$18.67M ₿195.93	$177.1 ₿0.0018	$171.17 ₿0.0018	$43.04K ₿0.45	$18.67M ₿195.93	$18.67M ₿195.93
1218	Morphware XMW	$0.02191 ₿0.00000022	-2.91	$18.65M ₿195.71	$0.02272 ₿0.00000023	$0.02149 ₿0.00000022	$160.23K ₿1.68	$27.03M ₿283.55	$18.65M ₿195.71
1219	Beta Finance BETA	$0.01863 ₿0.00000019	-3.48	$18.63M ₿195.42	$0.01933 ₿0.00000020	$0.01839 ₿0.00000019	$5.84K ₿0.06	$18.63M ₿195.42	$18.63M ₿195.42
1220	CorgiAI CORGIAI	$0.00005717 ₿0.00000000059	0.97	$18.62M ₿190.01	$0.00006239 ₿0.00000000065	$0.00005509 ₿0.00000000057	$7.1K ₿0.07	$21.3M ₿217.25	$18.62M ₿190.01
1223	Stader SD	$0.2663 ₿0.0000027	1.22	$18.57M ₿194.74	$0.2699 ₿0.0000028	$0.2611 ₿0.0000027	$2.26M ₿23.96	$32.01M ₿335.66	$18.57M ₿194.74
1227	Firmachain FCT	$0.01661 ₿0.00000017	13.59	$18.32M ₿198.35	$0.01707 ₿0.00000017	$0.01445 ₿0.00000015	$6.15M ₿60.69	$18.58M ₿201.16	$18.32M ₿198.35
1228	ResearchCoin RSC	$0.1407 ₿0.0000014	-1.33	$18.45M ₿193.8	$0.1443 ₿0.0000015	$0.14 ₿0.0000014	$571.72K ₿5.98	$140.71M ₿1.48K	$18.45M ₿193.8
1229	EthicHub ETHIX	$0.2618 ₿0.0000027	0.54	$18.46M ₿193.71	$0.2625 ₿0.0000027	$0.2603 ₿0.0000027	$664.45 ₿0.01	$26.18M ₿274.77	$18.46M ₿193.71
1231	SaucerSwap SAUCE	$0.02107 ₿0.00000022	-4.12	$18.41M ₿193.44	$0.02202 ₿0.00000023	$0.02064 ₿0.00000021	$475.54K ₿5	$21.07M ₿221.38	$18.41M ₿193.44
1234	시스코인 SYS	$0.0216 ₿0.00000022	2.19	$18.34M ₿192.06	$0.02175 ₿0.00000022	$0.02064 ₿0.00000021	$3.31M ₿34.3	$18.34M ₿192.06	$18.34M ₿192.06
1237	Argentine Football Association Fan Token ARG	$1.18 ₿0.000012	6.14	$18.05M ₿192.07	$1.18 ₿0.000012	$1.11 ₿0.000011	$1.79M ₿6.61	$23.3M ₿247.91	$18.05M ₿192.07
1239	Diverge Loop DLC	$0.0204 ₿0.00000021	-6.51	$18.16M ₿190.57	$0.02182 ₿0.00000022	$0.0198 ₿0.00000020	$4.45K ₿0.05	$20.4M ₿214.12	$18.16M ₿190.57
1240	Aquarius AQUA	$0.0005044 ₿0.0000000052	-1.50	$18.12M ₿190.14	$0.0005133 ₿0.0000000053	$0.0004998 ₿0.0000000052	$290.51K ₿3.05	$50.44M ₿529.34	$18.12M ₿190.14
1245	ELYSIA EL	$0.002627 ₿0.000000027	-0.24	$17.87M ₿186.57	$0.002755 ₿0.000000028	$0.002573 ₿0.000000026	$569.36K ₿5.99	$17.87M ₿186.57	$17.87M ₿186.57
1248	Ampleforth AMPL	$1.27 ₿0.000013	-0.30	$17.84M ₿187.17	$1.28 ₿0.000013	$1.26 ₿0.000013	$12.19K ₿0.13	$15.21M ₿159.53	$17.84M ₿187.17
1251	Inverse Finance INV	$29.45 ₿0.00030	-0.67	$17.69M ₿185.58	$29.78 ₿0.00031	$29.3 ₿0.00030	$76.14K ₿0.8	$21.41M ₿224.58	$17.69M ₿185.58
1252	Phoenix PHB	$0.2855 ₿0.0000029	3.83	$17.66M ₿185.25	$0.2865 ₿0.0000030	$0.2725 ₿0.0000028	$2.2M ₿23.04	$17.66M ₿185.25	$17.66M ₿185.25
1256	피벡스 PIVX	$0.1747 ₿0.0000018	-6.31	$17.42M ₿182.76	$0.1865 ₿0.0000019	$0.1649 ₿0.0000017	$4.54M ₿47.65	$17.42M ₿182.76	$17.42M ₿182.76
1259	Alpha Quark Token AQT	$0.6474 ₿0.0000067	2.99	$17.36M ₿182.15	$0.6538 ₿0.0000068	$0.6248 ₿0.0000065	$2.33M ₿24.48	$19.43M ₿203.86	$17.36M ₿182.15
1263	Hanu Yokia HANU	$0.0000001152 ₿0.0000000000012	0.31	$17.27M ₿181.12	$0.0000001156 ₿0.0000000000012	$0.0000001134 ₿0.0000000000011	$67.45 ₿0	$68.39M ₿717.3	$17.27M ₿181.12
1265	Klever KLV	$0.001905 ₿0.000000019	-2.40	$17.21M ₿180.52	$0.001968 ₿0.000000020	$0.001891 ₿0.000000019	$231.84K ₿2.43	$17.21M ₿180.52	$17.21M ₿180.52
1267	Stake DAO SDT	$0.2549 ₿0.0000026	0.23	$17.12M ₿179.63	$0.2577 ₿0.0000026	$0.2487 ₿0.0000026	$10.35K ₿0.11	$17.57M ₿184.31	$17.12M ₿179.63
1268	Mossland MOC	$0.03885 ₿0.00000040	4.73	$17.09M ₿179.27	$0.03971 ₿0.00000041	$0.03674 ₿0.00000038	$2.64M ₿27.65	$19.4M ₿203.49	$17.09M ₿179.27
1272	Stader BNBx BNBX	$1,037.3 ₿0.010	0.83	$17.01M ₿178.48	$1,038.87 ₿0.010	$1,023.88 ₿0.010	$200.26 ₿0	$0	$17.01M ₿178.48
1274	CoinMetro XCM	$0.05624 ₿0.00000058	0.68	$16.98M ₿178.08	$0.05649 ₿0.00000059	$0.05483 ₿0.00000057	$9.81K ₿0.1	$17.57M ₿184.36	$16.98M ₿178.08
1279	Acet Token ACT	$0.009826 ₿0.00000010	-0.22	$16.8M ₿176.17	$0.0103 ₿0.00000010	$0.009706 ₿0.00000010	$27.05K ₿0.28	$21.91M ₿229.84	$16.8M ₿176.17
1284	LimeWire LMWR	$0.04545 ₿0.00000047	5.81	$16.72M ₿175.42	$0.05435 ₿0.00000057	$0.04142 ₿0.00000043	$3.32M ₿34.8	$28.73M ₿301.37	$16.72M ₿175.42
1285	My Neighbor Alice ALICE	$0.1814 ₿0.0000019	6.05	$16.71M ₿175.26	$0.1835 ₿0.0000019	$0.1696 ₿0.0000017	$9.13M ₿95.84	$18.14M ₿190.33	$16.71M ₿175.26
1288	ThunderCore TT	$0.001267 ₿0.000000013	4.51	$16.62M ₿174.36	$0.001307 ₿0.000000013	$0.001204 ₿0.000000012	$1.76M ₿18.43	$16.62M ₿174.36	$16.62M ₿174.36
1293	Cudos CUDOS	$0.002246 ₿0.000000023	5.48	$16.57M ₿173.77	$0.002246 ₿0.000000023	$0.002102 ₿0.000000022	$116.47 ₿0	$20.93M ₿219.53	$16.57M ₿173.77
1294	Thales THALES	$0.2577 ₿0.0000026	0.73	$16.55M ₿173.53	$0.2602 ₿0.0000027	$0.2557 ₿0.0000026	$439.69 ₿0	$25.78M ₿270.34	$16.55M ₿173.53
1298	Radix XRD	$0.001239 ₿0.000000012	-3.58	$16.5M ₿173.08	$0.001291 ₿0.000000013	$0.001198 ₿0.000000012	$208.61K ₿2.19	$16.5M ₿173.09	$16.5M ₿173.08
1308	Mobox MBOX	$0.03234 ₿0.00000033	2.44	$16.18M ₿169.75	$0.03275 ₿0.00000034	$0.03086 ₿0.00000032	$4.29M ₿45.14	$17.8M ₿186.72	$16.18M ₿169.75
1310	Alien Worlds TLM	$0.002498 ₿0.000000026	4.17	$16.16M ₿169.47	$0.002533 ₿0.000000026	$0.00238 ₿0.000000024	$5.17M ₿54.24	$17.23M ₿180.76	$16.16M ₿169.47
1312	Planet IX (OLD) IXT	$0.2025 ₿0.0000021	4.12	$16.12M ₿169.13	$0.2095 ₿0.0000021	$0.1837 ₿0.0000019	$22.42K ₿0.24	$31.08M ₿326.03	$16.12M ₿169.13
1320	Comtech Gold CGO	$146.92 ₿0.0015	-0.50	$15.87M ₿166.46	$148.56 ₿0.0015	$146.14 ₿0.0015	$977.28K ₿10.25	$15.87M ₿166.46	$15.87M ₿166.46
1329	센티넬 프로토콜 BOUNTY	$0.03087 ₿0.00000032	-5.34	$15.69M ₿164.64	$0.0333 ₿0.00000034	$0.02972 ₿0.00000031	$12.51M ₿131.2	$17.15M ₿179.87	$15.69M ₿164.64
1331	Clash of Lilliput COL	$0.1915 ₿0.0000020	0.19	$15.68M ₿164.46	$0.1917 ₿0.0000020	$0.1896 ₿0.0000019	$3.68K ₿0.04	$191.02M ₿2K	$15.68M ₿164.46
1344	Ellipsis EPS	$0.02211 ₿0.00000023	0.98	$15.45M ₿162.05	$0.02215 ₿0.00000023	$0.02185 ₿0.00000022	$15.6 ₿0	$16.01M ₿167.9	$15.45M ₿162.05
1345	Radicle RAD	$0.3095 ₿0.0000032	0.60	$15.42M ₿161.73	$0.3104 ₿0.0000032	$0.3033 ₿0.0000031	$3.93M ₿41.17	$30.94M ₿324.56	$15.42M ₿161.73
1348	DexTools DEXT	$0.2157 ₿0.0000022	-4.13	$15.29M ₿160.39	$0.23 ₿0.0000024	$0.2066 ₿0.0000021	$50.91K ₿0.53	$24.29M ₿254.76	$15.29M ₿160.39
1351	Lazio Fan Token LAZIO	$1.15 ₿0.000012	2.78	$15.2M ₿159.49	$1.18 ₿0.000012	$1.12 ₿0.000011	$2.32M ₿24.27	$46.15M ₿484.08	$15.2M ₿159.49
1361	Impossible Finance Launchpad IDIA	$0.02001 ₿0.00000020	0.46	$14.97M ₿157.06	$0.02012 ₿0.00000021	$0.0197 ₿0.00000020	$107.84 ₿0	$20.01M ₿209.86	$14.97M ₿157.06
1369	멜론 MLN	$4.96 ₿0.000052	-0.13	$14.83M ₿155.51	$5.03 ₿0.000052	$4.9 ₿0.000051	$2.28M ₿23.87	$14.83M ₿155.51	$14.83M ₿155.51
1371	Meeds DAO MEED	$0.7239 ₿0.0000075	-1.49	$14.82M ₿155.45	$0.7372 ₿0.0000077	$0.7217 ₿0.0000075	$10.97K ₿0.12	$16.91M ₿177.41	$14.82M ₿155.45
1373	완체인 WAN	$0.07413 ₿0.00000077	0.93	$14.73M ₿154.55	$0.07427 ₿0.00000077	$0.07199 ₿0.00000075	$1.62M ₿16.96	$15.56M ₿163.26	$14.73M ₿154.55
1375	Orchid Protocol OXT	$0.02484 ₿0.00000026	1.00	$14.7M ₿154.16	$0.02513 ₿0.00000026	$0.02415 ₿0.00000025	$1.19M ₿12.48	$24.84M ₿260.61	$14.7M ₿154.16
1377	AS Roma Fan Token ASR	$1.82 ₿0.000019	0.81	$14.69M ₿154.07	$1.87 ₿0.000019	$1.75 ₿0.000018	$12.87M ₿134.96	$18.17M ₿190.6	$14.69M ₿154.07
1378	Gleec Coin GLEEC	$0.06984 ₿0.00000073	-30.12	$14.67M ₿153.86	$0.09994 ₿0.0000010	$0.06 ₿0.00000063	$4.71K ₿0.05	$14.67M ₿153.86	$14.67M ₿153.86
1379	PlatON Network LAT	$0.002156 ₿0.000000022	1.66	$14.66M ₿153.79	$0.002186 ₿0.000000022	$0.002109 ₿0.000000022	$10.96M ₿114.93	$22.11M ₿231.91	$14.66M ₿153.79
1382	WEMIX Dollar WEMIX$	$1.01 ₿0.000010	1.56	$14.71M ₿154.32	$1.02 ₿0.000010	$0.9852 ₿0.000010	$82.91K ₿0.87	$14.71M ₿154.32	$14.71M ₿154.32
1391	Compound Dai CDAI	$0.02505 ₿0.00000026	0.02	$14.46M ₿151.68	$0.02507 ₿0.00000026	$0.02503 ₿0.00000026	$23.83 ₿0	$14.46M ₿151.68	$14.46M ₿151.68
1393	ROAM Token ROAM	$0.04294 ₿0.00000045	-0.80	$14.43M ₿151.4	$0.04443 ₿0.00000046	$0.04193 ₿0.00000043	$8.19M ₿85.85	$42.77M ₿448.68	$14.43M ₿151.4
1396	AhaToken AHT	$0.002002 ₿0.000000021	2.43	$14.33M ₿150.3	$0.002035 ₿0.000000021	$0.001947 ₿0.000000020	$303.29K ₿3.18	$15.38M ₿161.3	$14.33M ₿150.3
1398	Token dForce USD USX	$0.9241 ₿0.0000096	0.40	$14.29M ₿149.85	$0.9274 ₿0.0000097	$0.9151 ₿0.0000096	$13.58K ₿0.14	$124.42M ₿1.31K	$14.29M ₿149.85
1399	Synapse SYN	$0.06502 ₿0.00000068	1.01	$14.27M ₿149.65	$0.06574 ₿0.00000068	$0.06285 ₿0.00000066	$3.29M ₿34.44	$16.28M ₿170.78	$14.27M ₿149.65
1402	애드엑스 ADX	$0.09608 ₿0.0000010	0.85	$14.2M ₿148.91	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$3.94M ₿41.35	$14.4M ₿151.03	$14.2M ₿148.91
1405	Beefy.Finance BIFI	$175.6 ₿0.0018	-7.95	$14.12M ₿148.14	$195.13 ₿0.0020	$168.23 ₿0.0017	$3.17M ₿33.28	$14.12M ₿148.14	$14.12M ₿148.14
1406	TrustToken TRU	$0.01026 ₿0.00000010	2.39	$14.04M ₿147.26	$0.01036 ₿0.00000010	$0.009835 ₿0.00000010	$2.31M ₿24.25	$14.19M ₿148.84	$14.04M ₿147.26
1416	Spice SFI	$173.86 ₿0.0018	-3.16	$13.92M ₿146.01	$183.77 ₿0.0019	$170.85 ₿0.0018	$21.94K ₿0.23	$16.02M ₿168.04	$13.92M ₿146.01
1423	Access Protocol ACS	$0.0003024 ₿0.0000000031	0.12	$13.72M ₿143.9	$0.0003117 ₿0.0000000033	$0.0003012 ₿0.0000000031	$853.14K ₿8.95	$27.14M ₿284.71	$13.72M ₿143.9
1425	Alchemix USD ALUSD	$0.9915 ₿0.000010	0.11	$13.68M ₿143.46	$0.9918 ₿0.000010	$0.9896 ₿0.000010	$41.5K ₿0.44	$13.68M ₿143.46	$13.68M ₿143.46
1432	Alephium ALPH	$0.1084 ₿0.0000011	3.59	$13.6M ₿142.62	$0.1085 ₿0.0000011	$0.1039 ₿0.0000010	$174.07K ₿1.83	$23.68M ₿248.38	$13.6M ₿142.62
1437	Forta FORT	$0.0215 ₿0.00000022	1.72	$13.52M ₿141.87	$0.02177 ₿0.00000022	$0.0211 ₿0.00000022	$294.18K ₿3.09	$21.5M ₿225.51	$13.52M ₿141.87
1438	ASD ASD	$0.0182 ₿0.00000019	-0.64	$13.52M ₿141.87	$0.01885 ₿0.00000019	$0.01799 ₿0.00000018	$1.14M ₿11.92	$13.52M ₿141.87	$13.52M ₿141.87
1439	Gitcoin GTC	$0.1401 ₿0.0000014	3.65	$13.51M ₿141.74	$0.1411 ₿0.0000014	$0.135 ₿0.0000014	$750.74K ₿7.88	$14.02M ₿147.05	$13.51M ₿141.74
1443	DAO Maker DAO	$0.05381 ₿0.00000056	-0.19	$13.51M ₿141.76	$0.05434 ₿0.00000057	$0.05373 ₿0.00000056	$493.39K ₿5.19	$14.95M ₿156.79	$13.51M ₿141.76
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}