5 결과 페이지 시가 총액 기준 상위 DePIN 코인

DePIN 카테고리 토큰 성능 메트릭스 발견하기

DePIN (2229)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1156	Gods Unchained GODS	$0.02514 ₿0.00000042	-0.38	$9.91M ₿166.35	$0.02538 ₿0.00000042	$0.02506 ₿0.00000041	$158.12K ₿2.65	$12.57M ₿211.08	$9.91M ₿166.35
1157	SuperRare RARE	$0.01203 ₿0.00000020	-0.80	$9.88M ₿165.65	$0.01215 ₿0.00000020	$0.01192 ₿0.00000019	$5.47M ₿91.76	$12.04M ₿201.88	$9.88M ₿165.65
1166	Rupiah Token IDRT	$0.00005548 ₿0.00000000092	0.01*	$9.65M ₿161.38	$0.0000555 ₿0.00000000092	$0.00005488 ₿0.00000000090	$22.2 ₿0	$9.65M ₿161.38	$9.65M ₿161.38
1179	Lava Network LAVA	$0.01697 ₿0.00000028	-0.50	$9.25M ₿155.3	$0.01707 ₿0.00000028	$0.01696 ₿0.00000028	$357.07K ₿6	$16.32M ₿273.82	$9.25M ₿155.3
1181	RSS3 RSS3	$0.006071 ₿0.00000010	0.57	$9.23M ₿155.72	$0.006245 ₿0.00000010	$0.00573 ₿0.000000095	$1.27M ₿21.38	$9.23M ₿155.72	$9.23M ₿155.72
1182	WazirX WRX	$0.0202 ₿0.00000033	-0.57	$9.22M ₿154.78	$0.02046 ₿0.00000034	$0.01987 ₿0.00000033	$5.46K ₿0.09	$20.21M ₿339.05	$9.22M ₿154.78
1186	Keep Network KEEP	$0.01666 ₿0.00000027	-2.06	$9.16M ₿153.9	$0.01754 ₿0.00000029	$0.01615 ₿0.00000026	$1.79K ₿0.03	$16.66M ₿279.96	$9.16M ₿153.9
1189	Firmachain FCT	$0.0076 ₿0.00000012	-2.85	$9.09M ₿152.47	$0.008765 ₿0.00000014	$0.007412 ₿0.00000012	$1.51M ₿25.28	$9.17M ₿153.76	$9.09M ₿152.47
1193	Poollotto.finance PLT	$0.5394 ₿0.0000084	0	$8.99M ₿140.35	$0	$0	$64.79 ₿0	$10.4M ₿162.24	$8.99M ₿140.35
1194	Clash of Lilliput COL	$0.1081 ₿0.0000018	-3.39	$8.87M ₿148.84	$0.1157 ₿0.0000019	$0.1013 ₿0.0000016	$21.6K ₿0.37	$108.12M ₿1.81K	$8.87M ₿148.84
1197	Hivemapper HONEY	$0.001508 ₿0.000000025	-0.38	$8.82M ₿147.84	$0.001528 ₿0.000000025	$0.001498 ₿0.000000024	$128.91K ₿2.16	$9.89M ₿165.75	$8.82M ₿147.84
1203	후오비토큰 HT	$0.08026 ₿0.0000013	0.49	$8.78M ₿147.37	$0.08259 ₿0.0000013	$0.07818 ₿0.0000013	$14.5K ₿0.24	$8.78M ₿147.37	$8.78M ₿147.37
1208	PinGo PINGO	$0.03485 ₿0.00000058	-0.19	$8.73M ₿146.51	$0.03514 ₿0.00000058	$0.0347 ₿0.00000057	$10.66K ₿0.18	$34.86M ₿585.15	$8.73M ₿146.51
1209	Santos FC Fan Token SANTOS	$0.5414 ₿0.0000090	-1.93	$8.72M ₿146.44	$0.5645 ₿0.0000093	$0.5371 ₿0.0000089	$1.76M ₿29.6	$16.25M ₿272.96	$8.72M ₿146.44
1212	Ellipsis EPS	$0.01244 ₿0.00000020	-1.45	$8.69M ₿145.93	$0.01265 ₿0.00000020	$0.01239 ₿0.00000020	$11.73 ₿0	$9M ₿151.21	$8.69M ₿145.93
1214	Paris Saint-Germain Fan Token PSG	$0.5378 ₿0.0000090	-1.06	$8.67M ₿145.48	$0.5819 ₿0.0000096	$0.5372 ₿0.0000089	$8.84M ₿148.28	$10.7M ₿179.5	$8.67M ₿145.48
1216	Marlin POND	$0.001056 ₿0.000000017	0.26	$8.66M ₿145.35	$0.001083 ₿0.000000018	$0.0009953 ₿0.000000016	$3.63M ₿60.82	$10.56M ₿177.2	$8.66M ₿145.35
1217	Bella Protocol BEL	$0.1077 ₿0.0000018	-15.71	$8.63M ₿144.85	$0.1293 ₿0.0000021	$0.1075 ₿0.0000018	$18.22M ₿292.89	$10.78M ₿181.06	$8.63M ₿144.85
1219	Maverick Protocol MAV	$0.009283 ₿0.00000015	-0.28	$8.62M ₿144.39	$0.009425 ₿0.00000015	$0.009174 ₿0.00000015	$738.25K ₿11.15	$18.56M ₿310.9	$8.62M ₿144.39
1225	ThunderCore TT	$0.0006147 ₿0.000000010	-1.51	$8.55M ₿143.42	$0.0006579 ₿0.000000010	$0.0006073 ₿0.000000010	$1.74M ₿29.37	$8.55M ₿143.42	$8.55M ₿143.42
1226	Ambire Wallet WALLET	$0.01174 ₿0.00000019	-1.05	$8.52M ₿143.07	$0.0119 ₿0.00000019	$0.01169 ₿0.00000019	$58.33K ₿0.98	$8.64M ₿145.08	$8.52M ₿143.07
1231	VitaDAO VITA	$0.3249 ₿0.0000054	0.39	$8.47M ₿142.27	$0.3344 ₿0.0000055	$0.3187 ₿0.0000053	$12.91K ₿0.22	$9.14M ₿153.44	$8.47M ₿142.27
1235	Stader SD	$0.1173 ₿0.0000019	-2.21	$8.44M ₿141.65	$0.1203 ₿0.0000019	$0.1171 ₿0.0000019	$704.69K ₿11.83	$14.08M ₿236.42	$8.44M ₿141.65
1237	ELYSIA EL	$0.001226 ₿0.000000020	1.48	$8.35M ₿140.1	$0.001295 ₿0.000000021	$0.001206 ₿0.000000019	$545.88K ₿9.14	$8.35M ₿140.1	$8.35M ₿140.1
1239	애드엑스 ADX	$0.05588 ₿0.00000093	-0.27	$8.27M ₿139.22	$0.05629 ₿0.00000094	$0.05405 ₿0.00000090	$2.04M ₿34.19	$8.38M ₿141.2	$8.27M ₿139.22
1244	APX APX	$0.2195 ₿0.0000036	0.05	$8.23M ₿138.18	$0.2208 ₿0.0000037	$0.2179 ₿0.0000036	$676.98 ₿0.01	$872.76M ₿14.66K	$8.23M ₿138.18
1248	Wilder World WILD	$0.01691 ₿0.00000028	-2.51	$8.12M ₿136.3	$0.01741 ₿0.00000028	$0.01693 ₿0.00000028	$140.94K ₿2.37	$8.47M ₿142.2	$8.12M ₿136.3
1254	BENQI QI	$0.001114 ₿0.000000018	1.27	$8.02M ₿134.62	$0.001125 ₿0.000000018	$0.001071 ₿0.000000017	$847.88K ₿14.19	$8.02M ₿134.62	$8.02M ₿134.62
1259	Spice SFI	$99.55 ₿0.0016	-2.21	$7.97M ₿133.75	$103.16 ₿0.0017	$99.25 ₿0.0016	$14.95K ₿0.25	$9.17M ₿153.93	$7.97M ₿133.75
1264	DexTools DEXT	$0.1114 ₿0.0000018	-4.07	$7.94M ₿133.28	$0.1163 ₿0.0000019	$0.1075 ₿0.0000017	$83.47K ₿1.4	$12.54M ₿210.46	$7.94M ₿133.28
1265	THORSwap THOR	$0.03108 ₿0.00000052	-1.60	$7.91M ₿132.69	$0.03201 ₿0.00000053	$0.03088 ₿0.00000051	$83.79 ₿0	$7.91M ₿132.69	$7.91M ₿132.69
1274	ARPA ARPA	$0.007869 ₿0.00000013	-0.22	$7.73M ₿129.7	$0.007912 ₿0.00000013	$0.007768 ₿0.00000012	$2.86M ₿48.35	$15.74M ₿264.11	$7.73M ₿129.7
1275	Helium Mobile MOBILE	$0.0000865 ₿0.0000000014	44.73	$7.72M ₿129.61	$0.00008749 ₿0.0000000014	$0.00005818 ₿0.00000000096	$59.71K ₿1	$19.9M ₿333.91	$7.72M ₿129.61
1283	Mossland MOC	$0.01696 ₿0.00000028	-0.99	$7.61M ₿127.68	$0.01776 ₿0.00000029	$0.01688 ₿0.00000027	$375.24K ₿6.3	$8.48M ₿142.34	$7.61M ₿127.68
1284	엘라토스 ELA	$0.3295 ₿0.0000055	-1.13	$7.61M ₿127.77	$0.3365 ₿0.0000055	$0.3284 ₿0.0000054	$118.79K ₿2.1	$8.64M ₿145.15	$7.61M ₿127.77
1287	Origin Dollar OUSD	$1.02 ₿0.000017	2.53	$7.58M ₿127.26	$1.02 ₿0.000017	$0.999 ₿0.000016	$190.16K ₿3.19	$7.58M ₿127.26	$7.58M ₿127.26
1292	Hanu Yokia HANU	$0.00000005038 ₿0.00000000000084	-1.05	$7.55M ₿126.68	$0.00000005094 ₿0.00000000000084	$0.00000005017 ₿0.00000000000083	$25.57 ₿0	$29.89M ₿501.7	$7.55M ₿126.68
1294	JumpToken JMPT	$0.5106 ₿0.0000085	-1.13	$7.54M ₿126.54	$0.5209 ₿0.0000086	$0.5072 ₿0.0000084	$5.92K ₿0.1	$15.72M ₿263.97	$7.54M ₿126.54
1295	메트로놈 MET	$0.8576 ₿0.000014	-0.61	$7.53M ₿126.35	$0.863 ₿0.000014	$0.8575 ₿0.000014	$237.73 ₿0	$12.33M ₿206.95	$7.53M ₿126.35
1297	Thena THE	$0.05596 ₿0.00000093	-1.01	$7.49M ₿125.45	$0.05693 ₿0.00000094	$0.05526 ₿0.00000092	$3.12M ₿52.17	$15.95M ₿267.22	$7.49M ₿125.45
1300	AS Roma Fan Token ASR	$0.8576 ₿0.000014	-0.85	$7.43M ₿124.82	$0.893 ₿0.000014	$0.8548 ₿0.000014	$3.73M ₿62.58	$8.57M ₿143.98	$7.43M ₿124.82
1303	Forta FORT	$0.01165 ₿0.00000019	1.57	$7.4M ₿124.17	$0.01238 ₿0.00000020	$0.01135 ₿0.00000018	$453.59K ₿7.62	$11.65M ₿195.56	$7.4M ₿124.17
1306	Vulcan Forged PYR	$0.1629 ₿0.0000027	-2.25	$7.38M ₿123.82	$0.1672 ₿0.0000027	$0.1618 ₿0.0000026	$2.2M ₿36.98	$8.15M ₿136.67	$7.38M ₿123.82
1308	STASIS EURO EURS	$1.24 ₿0.000020	2.10	$7.33M ₿123.05	$1.24 ₿0.000020	$1.2 ₿0.000019	$451.84 ₿0.01	$7.33M ₿123.05	$7.33M ₿123.05
1309	DAO Maker DAO	$0.02916 ₿0.00000048	-0.41	$7.32M ₿122.84	$0.02944 ₿0.00000049	$0.02912 ₿0.00000048	$869.54K ₿14.59	$8.1M ₿135.91	$7.32M ₿122.84
1310	Iagon IAG	$0.01945 ₿0.00000032	-4.19	$7.37M ₿123.82	$0.02037 ₿0.00000033	$0.01909 ₿0.00000031	$73.1K ₿1.22	$19.6M ₿329.28	$7.37M ₿123.82
1313	SMARDEX SDEX	$0.000744 ₿0.000000012	-0.63	$7.29M ₿122.41	$0.0007497 ₿0.000000012	$0.0007167 ₿0.000000011	$71.25K ₿1.2	$7.34M ₿123.21	$7.29M ₿122.41
1314	센티넬 프로토콜 BOUNTY	$0.01402 ₿0.00000023	0.48	$7.28M ₿122.23	$0.01594 ₿0.00000026	$0.01392 ₿0.00000023	$1.9M ₿31.87	$7.79M ₿130.77	$7.28M ₿122.23
1318	Inverse Finance INV	$10.16 ₿0.00017	1.00	$7.2M ₿120.77	$10.47 ₿0.00017	$9.86 ₿0.00016	$12.1K ₿0.2	$7.39M ₿123.94	$7.2M ₿120.77
1319	레드펄스 PHB	$0.002119 ₿0.000000035	0	$7.18M ₿119.2	$0	$0	$0.14 ₿0	$7.19M ₿119.39	$7.18M ₿119.2
1321	Hashflow HFT	$0.008533 ₿0.00000014	-0.70	$7.15M ₿120.05	$0.008698 ₿0.00000014	$0.008352 ₿0.00000013	$3.14M ₿52.81	$8.53M ₿143.23	$7.15M ₿120.05
1324	MARBLEX MBX	$0.02555 ₿0.00000042	-1.26	$7.11M ₿119.33	$0.02589 ₿0.00000043	$0.02554 ₿0.00000042	$737.97K ₿12.39	$8.21M ₿137.84	$7.11M ₿119.33
1325	Marcopolo MAPO	$0.001145 ₿0.000000019	-0.96	$7.1M ₿119.14	$0.001166 ₿0.000000019	$0.001141 ₿0.000000018	$585.09K ₿9.82	$11.11M ₿186.42	$7.1M ₿119.14
1326	HUSD HUSD	$0.0378 ₿0.00000063	0	$7.1M ₿119.84	$0	$0	$1.91 ₿0	$7.1M ₿119.84	$7.1M ₿119.84
1333	MCDex MCB	$1.85 ₿0.000031	-1.72	$7.04M ₿118.28	$1.88 ₿0.000031	$1.6 ₿0.000026	$3.17K ₿0.05	$8.9M ₿149.37	$7.04M ₿118.28
1339	CoinMetro XCM	$0.02288 ₿0.00000036	0	$6.92M ₿110.7	$0	$0	$9.99 ₿0	$7.08M ₿113.34	$6.92M ₿110.7
1341	Galatasaray Fan Token GAL	$0.8627 ₿0.000014	0.14	$6.89M ₿115.69	$0.8651 ₿0.000014	$0.857 ₿0.000014	$58.73K ₿0.99	$8.61M ₿144.41	$6.89M ₿115.69
1344	AhaToken AHT	$0.0009453 ₿0.000000015	0.61	$6.87M ₿115.34	$0.001008 ₿0.000000016	$0.0009381 ₿0.000000015	$178.59K ₿3	$7.25M ₿121.69	$6.87M ₿115.34
1345	FC Barcelona Fan Token BAR	$0.2714 ₿0.0000045	-0.34	$6.87M ₿115.26	$0.2839 ₿0.0000047	$0.2715 ₿0.0000044	$2.75M ₿46.19	$10.85M ₿182.07	$6.87M ₿115.26
1352	Bitrise Token BRISE	$0.00000001705 ₿0.00000000000028	-0.02	$6.75M ₿113.53	$0.0000000172 ₿0.00000000000028	$0.00000001682 ₿0.00000000000028	$429.78K ₿7.22	$7.29M ₿122.53	$6.75M ₿113.53
1372	Access Protocol ACS	$0.0001284 ₿0.0000000021	-0.24	$6.61M ₿110.9	$0.0001294 ₿0.0000000021	$0.0001278 ₿0.0000000021	$267.65K ₿4.49	$11.59M ₿194.56	$6.61M ₿110.9
1373	Badger DAO BADGER	$0.3314 ₿0.0000055	-1.21	$6.61M ₿110.87	$0.3359 ₿0.0000055	$0.3195 ₿0.0000053	$639.57K ₿10.73	$6.96M ₿116.82	$6.61M ₿110.87
1375	Hera Finance HERA	$1.42 ₿0.000023	12.12	$6.59M ₿110.6	$1.44 ₿0.000023	$1.25 ₿0.000020	$31.63K ₿0.53	$14.22M ₿238.52	$6.59M ₿110.6
1381	피어코인 PPC	$0.2156 ₿0.0000036	-0.04	$6.53M ₿109.65	$0.2177 ₿0.0000036	$0.2125 ₿0.0000035	$16.85K ₿0.28	$6.53M ₿109.65	$6.53M ₿109.65
1388	Coinweb CWEB	$0.0009626 ₿0.000000016	-0.86	$6.43M ₿107.92	$0.0009732 ₿0.000000016	$0.0009605 ₿0.000000015	$88.85K ₿1.49	$7.31M ₿122.71	$6.43M ₿107.92
1394	Hydranet HDN	$0.03118 ₿0.00000052	-2.12	$6.38M ₿107.09	$0.03197 ₿0.00000053	$0.03089 ₿0.00000051	$72.6K ₿1.22	$9.35M ₿157	$6.38M ₿107.09
1403	바이트코인 BCN	$0.00003394 ₿0.00000000056	-0.28	$6.25M ₿104.85	$0.00003403 ₿0.00000000057	$0.00003394 ₿0.00000000056	$0 ₿0	$6.25M ₿104.88	$6.25M ₿104.85
1407	Alephium ALPH	$0.0464 ₿0.00000077	-3.78	$6.23M ₿104.57	$0.04936 ₿0.00000082	$0.04641 ₿0.00000077	$159.23K ₿2.67	$10.32M ₿173.28	$6.23M ₿104.57
1416	오미세고 OMG	$0.04364 ₿0.00000073	-1.90	$6.12M ₿102.83	$0.04482 ₿0.00000074	$0.04328 ₿0.00000072	$178.13K ₿2.88	$6.12M ₿102.83	$6.12M ₿102.83
1418	Polkastarter POLS	$0.0615 ₿0.0000010	-2.24	$6.1M ₿102.4	$0.0629 ₿0.0000010	$0.05997 ₿0.00000099	$112.62K ₿1.89	$6.15M ₿103.22	$6.1M ₿102.4
1420	GENIUS AI GNUS	$0.4885 ₿0.0000081	4.95	$6.07M ₿101.81	$0.4956 ₿0.0000082	$0.3903 ₿0.0000064	$27.29 ₿0	$7.42M ₿124.52	$6.07M ₿101.81
1421	Gitcoin GTC	$0.06922 ₿0.0000011	-0.33	$6.06M ₿101.66	$0.06951 ₿0.0000011	$0.06824 ₿0.0000011	$2.71M ₿45.43	$6.92M ₿116.19	$6.06M ₿101.66
1422	Nimiq NIM	$0.0004355 ₿0.0000000073	1.25	$6.04M ₿101.41	$0.0004358 ₿0.0000000073	$0.0004291 ₿0.0000000071	$68.3K ₿1.15	$6.15M ₿103.16	$6.04M ₿101.41
1428	Alien Worlds TLM	$0.0008856 ₿0.000000014	1.53	$6.02M ₿100.99	$0.0009313 ₿0.000000015	$0.0008591 ₿0.000000014	$6.29M ₿105.53	$6.22M ₿104.39	$6.02M ₿100.99
1431	Oraichain Token ORAI	$0.3033 ₿0.0000050	-1.60	$6M ₿100.61	$0.3278 ₿0.0000054	$0.3025 ₿0.0000050	$189.6K ₿3.18	$6M ₿100.63	$6M ₿100.61
1433	BitMEX BMEX	$0.05999 ₿0.0000010	-0.24	$5.98M ₿100.43	$0.06013 ₿0.0000010	$0.05998 ₿0.00000099	$747.6 ₿0.01	$27M ₿453.07	$5.98M ₿100.43
1434	Kleros PNK	$0.00826 ₿0.00000013	-1.34	$5.98M ₿100.4	$0.008373 ₿0.00000013	$0.008255 ₿0.00000013	$5.32K ₿0.09	$7.56M ₿126.93	$5.98M ₿100.4
1435	Buying BUY	$0.009135 ₿0.00000015	0.81	$5.98M ₿100.2	$0.009138 ₿0.00000015	$0.009045 ₿0.00000014	$109.98K ₿1.84	$9.01M ₿151.16	$5.98M ₿100.2
1436	Games for a Living GFAL	$0.001135 ₿0.000000019	-2.55	$5.96M ₿100.02	$0.001172 ₿0.000000019	$0.001127 ₿0.000000018	$2.84K ₿0.05	$11.35M ₿190.38	$5.96M ₿100.02
1439	AMO Coin AMO	$0.0002799 ₿0.0000000046	-0.63	$5.93M ₿99.61	$0.000283 ₿0.0000000047	$0.0002798 ₿0.0000000046	$4.3K ₿0.07	$5.93M ₿99.61	$5.93M ₿99.61
1441	Stake DAO SDT	$0.08636 ₿0.0000014	-1.70	$5.88M ₿98.65	$0.08786 ₿0.0000014	$0.08381 ₿0.0000013	$3.01K ₿0.05	$6.03M ₿101.19	$5.88M ₿98.65
1452	Litentry LIT	$0.1284 ₿0.0000021	-19.24	$5.8M ₿97.39	$0.159 ₿0.0000026	$0.1262 ₿0.0000021	$27.11K ₿0.45	$12.85M ₿215.61	$5.8M ₿97.39
1459	Balancer BAL	$0.08847 ₿0.0000014	-3.11	$5.71M ₿95.92	$0.09131 ₿0.0000015	$0.08854 ₿0.0000014	$141.94K ₿2.38	$6.4M ₿107.49	$5.71M ₿95.92
1464	Quickswap QUICK	$0.007473 ₿0.00000012	-24.59	$5.67M ₿95.16	$0.00991 ₿0.00000016	$0.007354 ₿0.00000012	$2.03M ₿40.76	$7.47M ₿125.53	$5.67M ₿95.16
1472	Alpha Quark Token AQT	$0.2084 ₿0.0000034	-0.59	$5.59M ₿93.75	$0.2182 ₿0.0000036	$0.2051 ₿0.0000034	$1.74M ₿29.2	$6.25M ₿104.92	$5.59M ₿93.75
1481	ANyONe Protocol ANYONE	$0.06872 ₿0.0000011	-1.67	$5.49M ₿91.85	$0.0704 ₿0.0000011	$0.06833 ₿0.0000011	$44.08K ₿0.74	$6.87M ₿114.9	$5.49M ₿91.85
1484	Alchemix ALCX	$2.17 ₿0.000036	-10.01	$5.48M ₿92.05	$2.45 ₿0.000040	$2.08 ₿0.000034	$856.47K ₿14.4	$6.88M ₿115.42	$5.48M ₿92.05
1516	inSure DeFi SURE	$0.0001947 ₿0.0000000032	0	$5.16M ₿85.28	$0	$0	$1.37 ₿0	$17.14M ₿283.39	$5.16M ₿85.28
1519	비트코인골드 BTG	$0.293 ₿0.0000049	4.83	$5.13M ₿86.14	$0.293 ₿0.0000049	$0.2496 ₿0.0000041	$152.12 ₿0	$5.13M ₿86.14	$5.13M ₿86.14
1522	BiLira TRYB	$0.02149 ₿0.00000036	-0.10	$5.12M ₿85.92	$0.02151 ₿0.00000036	$0.02149 ₿0.00000035	$10.21 ₿0	$5.12M ₿85.92	$5.12M ₿85.92
1524	Lazio Fan Token LAZIO	$0.3878 ₿0.0000065	-3.62	$5.11M ₿85.74	$0.4121 ₿0.0000068	$0.3876 ₿0.0000065	$1.84M ₿30.85	$15.52M ₿260.23	$5.11M ₿85.74
1532	Pangolin PNG	$0.02166 ₿0.00000036	-1.30	$5.09M ₿85.43	$0.02199 ₿0.00000036	$0.02146 ₿0.00000035	$395.27K ₿6.63	$11.66M ₿195.72	$5.09M ₿85.43
1535	Juventus Fan Token JUV	$0.325 ₿0.0000054	-0.45	$5.08M ₿85.99	$0.3351 ₿0.0000055	$0.3253 ₿0.0000053	$1.94M ₿32.52	$6.49M ₿109.91	$5.08M ₿85.99
1537	Radio Caca RACA	$0.00001219 ₿0.00000000020	0.23	$5.07M ₿84.91	$0.00001227 ₿0.00000000020	$0.00001205 ₿0.00000000020	$305.9K ₿5.13	$5.07M ₿84.91	$5.07M ₿84.91
1538	Comtech Gold CGO	$129.75 ₿0.0021	-0.03	$5.06M ₿84.93	$132.55 ₿0.0022	$129.56 ₿0.0021	$773.09K ₿12.97	$5.06M ₿84.93	$5.06M ₿84.93
1539	KRYLL KRL	$0.1256 ₿0.0000021	0.21	$5.06M ₿84.87	$0.1262 ₿0.0000021	$0.1249 ₿0.0000020	$104.49K ₿1.76	$6.21M ₿104.21	$5.06M ₿84.87
1545	Manchester City Fan Token CITY	$0.3716 ₿0.0000062	-6.69	$5.03M ₿84.57	$0.4277 ₿0.0000071	$0.3754 ₿0.0000062	$4.4M ₿73.72	$7.34M ₿123.36	$5.03M ₿84.57
1548	Destra Network DSYNC	$0.005006 ₿0.000000083	-3.22	$4.99M ₿83.66	$0.005198 ₿0.000000085	$0.004902 ₿0.000000081	$547.96K ₿8.25	$4.99M ₿83.66	$4.99M ₿83.66
1552	SWEAT SWEAT	$0.0005811 ₿0.0000000089	2.75	$4.97M ₿76.46	$0.0005978 ₿0.0000000099	$0.000533 ₿0.0000000089	$201.84K ₿12.59	$11.49M ₿176.84	$4.97M ₿76.46
1566	Minutes Network Token MNTX	$0.0526 ₿0.00000088	4.13	$4.91M ₿82.47	$0.05349 ₿0.00000088	$0.04983 ₿0.00000082	$85.22K ₿1.44	$4.91M ₿82.47	$4.91M ₿82.47
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}