$2.14T
시가 총액
$43.55B
총 거래량
BTC 55.70%     ETH 8.83%
지배력

5 결과 페이지 시가 총액 기준 상위 DePIN 코인

DePIN 카테고리 토큰 성능 메트릭스 발견하기
DePIN (2229)
고급 필터
DePIN (2229)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1156 Gods Unchained  GODS $0.02514
₿0.00000042
-0.38 $9.91M
₿166.35
$0.02538
₿0.00000042
$0.02506
₿0.00000041
$158.12K
₿2.65
$12.57M
₿211.08
$9.91M
₿166.35
Gods Unchained(gods) 가격 예측
1157 SuperRare  RARE $0.01203
₿0.00000020
-0.80 $9.88M
₿165.65
$0.01215
₿0.00000020
$0.01192
₿0.00000019
$5.47M
₿91.76
$12.04M
₿201.88
$9.88M
₿165.65
SuperRare(rare) 가격 예측
1166 Rupiah Token  IDRT $0.00005548
₿0.00000000092
0.01* $9.65M
₿161.38
$0.0000555
₿0.00000000092
$0.00005488
₿0.00000000090
$22.2
₿0
$9.65M
₿161.38
$9.65M
₿161.38
Rupiah Token(idrt) 가격 예측
1179 Lava Network  LAVA $0.01697
₿0.00000028
-0.50 $9.25M
₿155.3
$0.01707
₿0.00000028
$0.01696
₿0.00000028
$357.07K
₿6
$16.32M
₿273.82
$9.25M
₿155.3
Lava Network(lava) 가격 예측
1181 RSS3  RSS3 $0.006071
₿0.00000010
0.57 $9.23M
₿155.72
$0.006245
₿0.00000010
$0.00573
₿0.000000095
$1.27M
₿21.38
$9.23M
₿155.72
$9.23M
₿155.72
RSS3(rss3) 가격 예측
1182 WazirX  WRX $0.0202
₿0.00000033
-0.57 $9.22M
₿154.78
$0.02046
₿0.00000034
$0.01987
₿0.00000033
$5.46K
₿0.09
$20.21M
₿339.05
$9.22M
₿154.78
WazirX(wrx) 가격 예측
1186 Keep Network  KEEP $0.01666
₿0.00000027
-2.06 $9.16M
₿153.9
$0.01754
₿0.00000029
$0.01615
₿0.00000026
$1.79K
₿0.03
$16.66M
₿279.96
$9.16M
₿153.9
Keep Network(keep) 가격 예측
1189 Firmachain  FCT $0.0076
₿0.00000012
-2.85 $9.09M
₿152.47
$0.008765
₿0.00000014
$0.007412
₿0.00000012
$1.51M
₿25.28
$9.17M
₿153.76
$9.09M
₿152.47
Firmachain(fct) 가격 예측
1193 Poollotto.finance  PLT $0.5394
₿0.0000084
0 $8.99M
₿140.35
$0
$0
$64.79
₿0
$10.4M
₿162.24
$8.99M
₿140.35
Poollotto.finance(plt) 가격 예측
1194 Clash of Lilliput  COL $0.1081
₿0.0000018
-3.39 $8.87M
₿148.84
$0.1157
₿0.0000019
$0.1013
₿0.0000016
$21.6K
₿0.37
$108.12M
₿1.81K
$8.87M
₿148.84
Clash of Lilliput(col) 가격 예측
1197 Hivemapper  HONEY $0.001508
₿0.000000025
-0.38 $8.82M
₿147.84
$0.001528
₿0.000000025
$0.001498
₿0.000000024
$128.91K
₿2.16
$9.89M
₿165.75
$8.82M
₿147.84
Hivemapper(honey) 가격 예측
1203 후오비토큰  HT $0.08026
₿0.0000013
0.49 $8.78M
₿147.37
$0.08259
₿0.0000013
$0.07818
₿0.0000013
$14.5K
₿0.24
$8.78M
₿147.37
$8.78M
₿147.37
후오비토큰(ht) 가격 예측
1208 PinGo  PINGO $0.03485
₿0.00000058
-0.19 $8.73M
₿146.51
$0.03514
₿0.00000058
$0.0347
₿0.00000057
$10.66K
₿0.18
$34.86M
₿585.15
$8.73M
₿146.51
PinGo(pingo) 가격 예측
1209 Santos FC Fan Token  SANTOS $0.5414
₿0.0000090
-1.93 $8.72M
₿146.44
$0.5645
₿0.0000093
$0.5371
₿0.0000089
$1.76M
₿29.6
$16.25M
₿272.96
$8.72M
₿146.44
Santos FC Fan Token(santos) 가격 예측
1212 Ellipsis  EPS $0.01244
₿0.00000020
-1.45 $8.69M
₿145.93
$0.01265
₿0.00000020
$0.01239
₿0.00000020
$11.73
₿0
$9M
₿151.21
$8.69M
₿145.93
Ellipsis(eps) 가격 예측
1214 Paris Saint-Germain Fan Token  PSG $0.5378
₿0.0000090
-1.06 $8.67M
₿145.48
$0.5819
₿0.0000096
$0.5372
₿0.0000089
$8.84M
₿148.28
$10.7M
₿179.5
$8.67M
₿145.48
Paris Saint-Germain Fan Token(psg) 가격 예측
1216 Marlin  POND $0.001056
₿0.000000017
0.26 $8.66M
₿145.35
$0.001083
₿0.000000018
$0.0009953
₿0.000000016
$3.63M
₿60.82
$10.56M
₿177.2
$8.66M
₿145.35
Marlin(pond) 가격 예측
1217 Bella Protocol  BEL $0.1077
₿0.0000018
-15.71 $8.63M
₿144.85
$0.1293
₿0.0000021
$0.1075
₿0.0000018
$18.22M
₿292.89
$10.78M
₿181.06
$8.63M
₿144.85
Bella Protocol(bel) 가격 예측
1219 Maverick Protocol  MAV $0.009283
₿0.00000015
-0.28 $8.62M
₿144.39
$0.009425
₿0.00000015
$0.009174
₿0.00000015
$738.25K
₿11.15
$18.56M
₿310.9
$8.62M
₿144.39
Maverick Protocol(mav) 가격 예측
1225 ThunderCore  TT $0.0006147
₿0.000000010
-1.51 $8.55M
₿143.42
$0.0006579
₿0.000000010
$0.0006073
₿0.000000010
$1.74M
₿29.37
$8.55M
₿143.42
$8.55M
₿143.42
ThunderCore(tt) 가격 예측
1226 Ambire Wallet  WALLET $0.01174
₿0.00000019
-1.05 $8.52M
₿143.07
$0.0119
₿0.00000019
$0.01169
₿0.00000019
$58.33K
₿0.98
$8.64M
₿145.08
$8.52M
₿143.07
Ambire Wallet(wallet) 가격 예측
1231 VitaDAO  VITA $0.3249
₿0.0000054
0.39 $8.47M
₿142.27
$0.3344
₿0.0000055
$0.3187
₿0.0000053
$12.91K
₿0.22
$9.14M
₿153.44
$8.47M
₿142.27
VitaDAO(vita) 가격 예측
1235 Stader  SD $0.1173
₿0.0000019
-2.21 $8.44M
₿141.65
$0.1203
₿0.0000019
$0.1171
₿0.0000019
$704.69K
₿11.83
$14.08M
₿236.42
$8.44M
₿141.65
Stader(sd) 가격 예측
1237 ELYSIA  EL $0.001226
₿0.000000020
1.48 $8.35M
₿140.1
$0.001295
₿0.000000021
$0.001206
₿0.000000019
$545.88K
₿9.14
$8.35M
₿140.1
$8.35M
₿140.1
ELYSIA(el) 가격 예측
1239 애드엑스  ADX $0.05588
₿0.00000093
-0.27 $8.27M
₿139.22
$0.05629
₿0.00000094
$0.05405
₿0.00000090
$2.04M
₿34.19
$8.38M
₿141.2
$8.27M
₿139.22
애드엑스(adx) 가격 예측
1244 APX  APX $0.2195
₿0.0000036
0.05 $8.23M
₿138.18
$0.2208
₿0.0000037
$0.2179
₿0.0000036
$676.98
₿0.01
$872.76M
₿14.66K
$8.23M
₿138.18
APX(apx) 가격 예측
1248 Wilder World  WILD $0.01691
₿0.00000028
-2.51 $8.12M
₿136.3
$0.01741
₿0.00000028
$0.01693
₿0.00000028
$140.94K
₿2.37
$8.47M
₿142.2
$8.12M
₿136.3
Wilder World(wild) 가격 예측
1254 BENQI  QI $0.001114
₿0.000000018
1.27 $8.02M
₿134.62
$0.001125
₿0.000000018
$0.001071
₿0.000000017
$847.88K
₿14.19
$8.02M
₿134.62
$8.02M
₿134.62
BENQI(qi) 가격 예측
1259 Spice  SFI $99.55
₿0.0016
-2.21 $7.97M
₿133.75
$103.16
₿0.0017
$99.25
₿0.0016
$14.95K
₿0.25
$9.17M
₿153.93
$7.97M
₿133.75
Spice(sfi) 가격 예측
1264 DexTools  DEXT $0.1114
₿0.0000018
-4.07 $7.94M
₿133.28
$0.1163
₿0.0000019
$0.1075
₿0.0000017
$83.47K
₿1.4
$12.54M
₿210.46
$7.94M
₿133.28
DexTools(dext) 가격 예측
1265 THORSwap  THOR $0.03108
₿0.00000052
-1.60 $7.91M
₿132.69
$0.03201
₿0.00000053
$0.03088
₿0.00000051
$83.79
₿0
$7.91M
₿132.69
$7.91M
₿132.69
THORSwap(thor) 가격 예측
1274 ARPA  ARPA $0.007869
₿0.00000013
-0.22 $7.73M
₿129.7
$0.007912
₿0.00000013
$0.007768
₿0.00000012
$2.86M
₿48.35
$15.74M
₿264.11
$7.73M
₿129.7
ARPA(arpa) 가격 예측
1275 Helium Mobile  MOBILE $0.0000865
₿0.0000000014
44.73 $7.72M
₿129.61
$0.00008749
₿0.0000000014
$0.00005818
₿0.00000000096
$59.71K
₿1
$19.9M
₿333.91
$7.72M
₿129.61
Helium Mobile(mobile) 가격 예측
1283 Mossland  MOC $0.01696
₿0.00000028
-0.99 $7.61M
₿127.68
$0.01776
₿0.00000029
$0.01688
₿0.00000027
$375.24K
₿6.3
$8.48M
₿142.34
$7.61M
₿127.68
Mossland(moc) 가격 예측
1284 엘라토스  ELA $0.3295
₿0.0000055
-1.13 $7.61M
₿127.77
$0.3365
₿0.0000055
$0.3284
₿0.0000054
$118.79K
₿2.1
$8.64M
₿145.15
$7.61M
₿127.77
엘라토스(ela) 가격 예측
1287 Origin Dollar  OUSD $1.02
₿0.000017
2.53 $7.58M
₿127.26
$1.02
₿0.000017
$0.999
₿0.000016
$190.16K
₿3.19
$7.58M
₿127.26
$7.58M
₿127.26
Origin Dollar(ousd) 가격 예측
1292 Hanu Yokia  HANU $0.00000005038
₿0.00000000000084
-1.05 $7.55M
₿126.68
$0.00000005094
₿0.00000000000084
$0.00000005017
₿0.00000000000083
$25.57
₿0
$29.89M
₿501.7
$7.55M
₿126.68
Hanu Yokia(hanu) 가격 예측
1294 JumpToken  JMPT $0.5106
₿0.0000085
-1.13 $7.54M
₿126.54
$0.5209
₿0.0000086
$0.5072
₿0.0000084
$5.92K
₿0.1
$15.72M
₿263.97
$7.54M
₿126.54
JumpToken(jmpt) 가격 예측
1295 메트로놈  MET $0.8576
₿0.000014
-0.61 $7.53M
₿126.35
$0.863
₿0.000014
$0.8575
₿0.000014
$237.73
₿0
$12.33M
₿206.95
$7.53M
₿126.35
메트로놈(met) 가격 예측
1297 Thena  THE $0.05596
₿0.00000093
-1.01 $7.49M
₿125.45
$0.05693
₿0.00000094
$0.05526
₿0.00000092
$3.12M
₿52.17
$15.95M
₿267.22
$7.49M
₿125.45
Thena(the) 가격 예측
1300 AS Roma Fan Token  ASR $0.8576
₿0.000014
-0.85 $7.43M
₿124.82
$0.893
₿0.000014
$0.8548
₿0.000014
$3.73M
₿62.58
$8.57M
₿143.98
$7.43M
₿124.82
AS Roma Fan Token(asr) 가격 예측
1303 Forta  FORT $0.01165
₿0.00000019
1.57 $7.4M
₿124.17
$0.01238
₿0.00000020
$0.01135
₿0.00000018
$453.59K
₿7.62
$11.65M
₿195.56
$7.4M
₿124.17
Forta(fort) 가격 예측
1306 Vulcan Forged  PYR $0.1629
₿0.0000027
-2.25 $7.38M
₿123.82
$0.1672
₿0.0000027
$0.1618
₿0.0000026
$2.2M
₿36.98
$8.15M
₿136.67
$7.38M
₿123.82
Vulcan Forged(pyr) 가격 예측
1308 STASIS EURO  EURS $1.24
₿0.000020
2.10 $7.33M
₿123.05
$1.24
₿0.000020
$1.2
₿0.000019
$451.84
₿0.01
$7.33M
₿123.05
$7.33M
₿123.05
1309 DAO Maker  DAO $0.02916
₿0.00000048
-0.41 $7.32M
₿122.84
$0.02944
₿0.00000049
$0.02912
₿0.00000048
$869.54K
₿14.59
$8.1M
₿135.91
$7.32M
₿122.84
DAO Maker(dao) 가격 예측
1310 Iagon  IAG $0.01945
₿0.00000032
-4.19 $7.37M
₿123.82
$0.02037
₿0.00000033
$0.01909
₿0.00000031
$73.1K
₿1.22
$19.6M
₿329.28
$7.37M
₿123.82
Iagon(iag) 가격 예측
1313 SMARDEX  SDEX $0.000744
₿0.000000012
-0.63 $7.29M
₿122.41
$0.0007497
₿0.000000012
$0.0007167
₿0.000000011
$71.25K
₿1.2
$7.34M
₿123.21
$7.29M
₿122.41
SMARDEX(sdex) 가격 예측
1314 센티넬 프로토콜  BOUNTY $0.01402
₿0.00000023
0.48 $7.28M
₿122.23
$0.01594
₿0.00000026
$0.01392
₿0.00000023
$1.9M
₿31.87
$7.79M
₿130.77
$7.28M
₿122.23
센티넬 프로토콜(bounty) 가격 예측
1318 Inverse Finance  INV $10.16
₿0.00017
1.00 $7.2M
₿120.77
$10.47
₿0.00017
$9.86
₿0.00016
$12.1K
₿0.2
$7.39M
₿123.94
$7.2M
₿120.77
Inverse Finance(inv) 가격 예측
1319 레드펄스  PHB $0.002119
₿0.000000035
0 $7.18M
₿119.2
$0
$0
$0.14
₿0
$7.19M
₿119.39
$7.18M
₿119.2
레드펄스(phb) 가격 예측
1321 Hashflow  HFT $0.008533
₿0.00000014
-0.70 $7.15M
₿120.05
$0.008698
₿0.00000014
$0.008352
₿0.00000013
$3.14M
₿52.81
$8.53M
₿143.23
$7.15M
₿120.05
Hashflow(hft) 가격 예측
1324 MARBLEX  MBX $0.02555
₿0.00000042
-1.26 $7.11M
₿119.33
$0.02589
₿0.00000043
$0.02554
₿0.00000042
$737.97K
₿12.39
$8.21M
₿137.84
$7.11M
₿119.33
MARBLEX(mbx) 가격 예측
1325 Marcopolo  MAPO $0.001145
₿0.000000019
-0.96 $7.1M
₿119.14
$0.001166
₿0.000000019
$0.001141
₿0.000000018
$585.09K
₿9.82
$11.11M
₿186.42
$7.1M
₿119.14
Marcopolo(mapo) 가격 예측
1326 HUSD  HUSD $0.0378
₿0.00000063
0 $7.1M
₿119.84
$0
$0
$1.91
₿0
$7.1M
₿119.84
$7.1M
₿119.84
HUSD(husd) 가격 예측
1333 MCDex  MCB $1.85
₿0.000031
-1.72 $7.04M
₿118.28
$1.88
₿0.000031
$1.6
₿0.000026
$3.17K
₿0.05
$8.9M
₿149.37
$7.04M
₿118.28
MCDex(mcb) 가격 예측
1339 CoinMetro  XCM $0.02288
₿0.00000036
0 $6.92M
₿110.7
$0
$0
$9.99
₿0
$7.08M
₿113.34
$6.92M
₿110.7
CoinMetro(xcm) 가격 예측
1341 Galatasaray Fan Token  GAL $0.8627
₿0.000014
0.14 $6.89M
₿115.69
$0.8651
₿0.000014
$0.857
₿0.000014
$58.73K
₿0.99
$8.61M
₿144.41
$6.89M
₿115.69
Galatasaray Fan Token(gal) 가격 예측
1344 AhaToken  AHT $0.0009453
₿0.000000015
0.61 $6.87M
₿115.34
$0.001008
₿0.000000016
$0.0009381
₿0.000000015
$178.59K
₿3
$7.25M
₿121.69
$6.87M
₿115.34
AhaToken(aht) 가격 예측
1345 FC Barcelona Fan Token  BAR $0.2714
₿0.0000045
-0.34 $6.87M
₿115.26
$0.2839
₿0.0000047
$0.2715
₿0.0000044
$2.75M
₿46.19
$10.85M
₿182.07
$6.87M
₿115.26
FC Barcelona Fan Token(bar) 가격 예측
1352 Bitrise Token  BRISE $0.00000001705
₿0.00000000000028
-0.02 $6.75M
₿113.53
$0.0000000172
₿0.00000000000028
$0.00000001682
₿0.00000000000028
$429.78K
₿7.22
$7.29M
₿122.53
$6.75M
₿113.53
Bitrise Token(brise) 가격 예측
1372 Access Protocol  ACS $0.0001284
₿0.0000000021
-0.24 $6.61M
₿110.9
$0.0001294
₿0.0000000021
$0.0001278
₿0.0000000021
$267.65K
₿4.49
$11.59M
₿194.56
$6.61M
₿110.9
Access Protocol(acs) 가격 예측
1373 Badger DAO  BADGER $0.3314
₿0.0000055
-1.21 $6.61M
₿110.87
$0.3359
₿0.0000055
$0.3195
₿0.0000053
$639.57K
₿10.73
$6.96M
₿116.82
$6.61M
₿110.87
Badger DAO(badger) 가격 예측
1375 Hera Finance  HERA $1.42
₿0.000023
12.12 $6.59M
₿110.6
$1.44
₿0.000023
$1.25
₿0.000020
$31.63K
₿0.53
$14.22M
₿238.52
$6.59M
₿110.6
Hera Finance(hera) 가격 예측
1381 피어코인  PPC $0.2156
₿0.0000036
-0.04 $6.53M
₿109.65
$0.2177
₿0.0000036
$0.2125
₿0.0000035
$16.85K
₿0.28
$6.53M
₿109.65
$6.53M
₿109.65
피어코인(ppc) 가격 예측
1388 Coinweb  CWEB $0.0009626
₿0.000000016
-0.86 $6.43M
₿107.92
$0.0009732
₿0.000000016
$0.0009605
₿0.000000015
$88.85K
₿1.49
$7.31M
₿122.71
$6.43M
₿107.92
Coinweb(cweb) 가격 예측
1394 Hydranet  HDN $0.03118
₿0.00000052
-2.12 $6.38M
₿107.09
$0.03197
₿0.00000053
$0.03089
₿0.00000051
$72.6K
₿1.22
$9.35M
₿157
$6.38M
₿107.09
Hydranet(hdn) 가격 예측
1403 바이트코인  BCN $0.00003394
₿0.00000000056
-0.28 $6.25M
₿104.85
$0.00003403
₿0.00000000057
$0.00003394
₿0.00000000056
$0
₿0
$6.25M
₿104.88
$6.25M
₿104.85
바이트코인(bcn) 가격 예측
1407 Alephium  ALPH $0.0464
₿0.00000077
-3.78 $6.23M
₿104.57
$0.04936
₿0.00000082
$0.04641
₿0.00000077
$159.23K
₿2.67
$10.32M
₿173.28
$6.23M
₿104.57
Alephium(alph) 가격 예측
1416 오미세고  OMG $0.04364
₿0.00000073
-1.90 $6.12M
₿102.83
$0.04482
₿0.00000074
$0.04328
₿0.00000072
$178.13K
₿2.88
$6.12M
₿102.83
$6.12M
₿102.83
오미세고(omg) 가격 예측
1418 Polkastarter  POLS $0.0615
₿0.0000010
-2.24 $6.1M
₿102.4
$0.0629
₿0.0000010
$0.05997
₿0.00000099
$112.62K
₿1.89
$6.15M
₿103.22
$6.1M
₿102.4
Polkastarter(pols) 가격 예측
1420 GENIUS AI  GNUS $0.4885
₿0.0000081
4.95 $6.07M
₿101.81
$0.4956
₿0.0000082
$0.3903
₿0.0000064
$27.29
₿0
$7.42M
₿124.52
$6.07M
₿101.81
GENIUS AI(gnus) 가격 예측
1421 Gitcoin  GTC $0.06922
₿0.0000011
-0.33 $6.06M
₿101.66
$0.06951
₿0.0000011
$0.06824
₿0.0000011
$2.71M
₿45.43
$6.92M
₿116.19
$6.06M
₿101.66
Gitcoin(gtc) 가격 예측
1422 Nimiq  NIM $0.0004355
₿0.0000000073
1.25 $6.04M
₿101.41
$0.0004358
₿0.0000000073
$0.0004291
₿0.0000000071
$68.3K
₿1.15
$6.15M
₿103.16
$6.04M
₿101.41
Nimiq(nim) 가격 예측
1428 Alien Worlds  TLM $0.0008856
₿0.000000014
1.53 $6.02M
₿100.99
$0.0009313
₿0.000000015
$0.0008591
₿0.000000014
$6.29M
₿105.53
$6.22M
₿104.39
$6.02M
₿100.99
Alien Worlds(tlm) 가격 예측
1431 Oraichain Token  ORAI $0.3033
₿0.0000050
-1.60 $6M
₿100.61
$0.3278
₿0.0000054
$0.3025
₿0.0000050
$189.6K
₿3.18
$6M
₿100.63
$6M
₿100.61
Oraichain Token(orai) 가격 예측
1433 BitMEX  BMEX $0.05999
₿0.0000010
-0.24 $5.98M
₿100.43
$0.06013
₿0.0000010
$0.05998
₿0.00000099
$747.6
₿0.01
$27M
₿453.07
$5.98M
₿100.43
BitMEX(bmex) 가격 예측
1434 Kleros  PNK $0.00826
₿0.00000013
-1.34 $5.98M
₿100.4
$0.008373
₿0.00000013
$0.008255
₿0.00000013
$5.32K
₿0.09
$7.56M
₿126.93
$5.98M
₿100.4
Kleros(pnk) 가격 예측
1435 Buying  BUY $0.009135
₿0.00000015
0.81 $5.98M
₿100.2
$0.009138
₿0.00000015
$0.009045
₿0.00000014
$109.98K
₿1.84
$9.01M
₿151.16
$5.98M
₿100.2
Buying(buy) 가격 예측
1436 Games for a Living  GFAL $0.001135
₿0.000000019
-2.55 $5.96M
₿100.02
$0.001172
₿0.000000019
$0.001127
₿0.000000018
$2.84K
₿0.05
$11.35M
₿190.38
$5.96M
₿100.02
Games for a Living(gfal) 가격 예측
1439 AMO Coin  AMO $0.0002799
₿0.0000000046
-0.63 $5.93M
₿99.61
$0.000283
₿0.0000000047
$0.0002798
₿0.0000000046
$4.3K
₿0.07
$5.93M
₿99.61
$5.93M
₿99.61
AMO Coin(amo) 가격 예측
1441 Stake DAO  SDT $0.08636
₿0.0000014
-1.70 $5.88M
₿98.65
$0.08786
₿0.0000014
$0.08381
₿0.0000013
$3.01K
₿0.05
$6.03M
₿101.19
$5.88M
₿98.65
Stake DAO(sdt) 가격 예측
1452 Litentry  LIT $0.1284
₿0.0000021
-19.24 $5.8M
₿97.39
$0.159
₿0.0000026
$0.1262
₿0.0000021
$27.11K
₿0.45
$12.85M
₿215.61
$5.8M
₿97.39
Litentry(lit) 가격 예측
1459 Balancer  BAL $0.08847
₿0.0000014
-3.11 $5.71M
₿95.92
$0.09131
₿0.0000015
$0.08854
₿0.0000014
$141.94K
₿2.38
$6.4M
₿107.49
$5.71M
₿95.92
Balancer(bal) 가격 예측
1464 Quickswap  QUICK $0.007473
₿0.00000012
-24.59 $5.67M
₿95.16
$0.00991
₿0.00000016
$0.007354
₿0.00000012
$2.03M
₿40.76
$7.47M
₿125.53
$5.67M
₿95.16
Quickswap(quick) 가격 예측
1472 Alpha Quark Token  AQT $0.2084
₿0.0000034
-0.59 $5.59M
₿93.75
$0.2182
₿0.0000036
$0.2051
₿0.0000034
$1.74M
₿29.2
$6.25M
₿104.92
$5.59M
₿93.75
Alpha Quark Token(aqt) 가격 예측
1481 ANyONe Protocol  ANYONE $0.06872
₿0.0000011
-1.67 $5.49M
₿91.85
$0.0704
₿0.0000011
$0.06833
₿0.0000011
$44.08K
₿0.74
$6.87M
₿114.9
$5.49M
₿91.85
ANyONe Protocol(anyone) 가격 예측
1484 Alchemix  ALCX $2.17
₿0.000036
-10.01 $5.48M
₿92.05
$2.45
₿0.000040
$2.08
₿0.000034
$856.47K
₿14.4
$6.88M
₿115.42
$5.48M
₿92.05
Alchemix(alcx) 가격 예측
1516 inSure DeFi  SURE $0.0001947
₿0.0000000032
0 $5.16M
₿85.28
$0
$0
$1.37
₿0
$17.14M
₿283.39
$5.16M
₿85.28
inSure DeFi(sure) 가격 예측
1519 비트코인골드  BTG $0.293
₿0.0000049
4.83 $5.13M
₿86.14
$0.293
₿0.0000049
$0.2496
₿0.0000041
$152.12
₿0
$5.13M
₿86.14
$5.13M
₿86.14
비트코인골드(btg) 가격 예측
1522 BiLira  TRYB $0.02149
₿0.00000036
-0.10 $5.12M
₿85.92
$0.02151
₿0.00000036
$0.02149
₿0.00000035
$10.21
₿0
$5.12M
₿85.92
$5.12M
₿85.92
BiLira(tryb) 가격 예측
1524 Lazio Fan Token  LAZIO $0.3878
₿0.0000065
-3.62 $5.11M
₿85.74
$0.4121
₿0.0000068
$0.3876
₿0.0000065
$1.84M
₿30.85
$15.52M
₿260.23
$5.11M
₿85.74
Lazio Fan Token(lazio) 가격 예측
1532 Pangolin  PNG $0.02166
₿0.00000036
-1.30 $5.09M
₿85.43
$0.02199
₿0.00000036
$0.02146
₿0.00000035
$395.27K
₿6.63
$11.66M
₿195.72
$5.09M
₿85.43
Pangolin(png) 가격 예측
1535 Juventus Fan Token  JUV $0.325
₿0.0000054
-0.45 $5.08M
₿85.99
$0.3351
₿0.0000055
$0.3253
₿0.0000053
$1.94M
₿32.52
$6.49M
₿109.91
$5.08M
₿85.99
Juventus Fan Token(juv) 가격 예측
1537 Radio Caca  RACA $0.00001219
₿0.00000000020
0.23 $5.07M
₿84.91
$0.00001227
₿0.00000000020
$0.00001205
₿0.00000000020
$305.9K
₿5.13
$5.07M
₿84.91
$5.07M
₿84.91
Radio Caca(raca) 가격 예측
1538 Comtech Gold  CGO $129.75
₿0.0021
-0.03 $5.06M
₿84.93
$132.55
₿0.0022
$129.56
₿0.0021
$773.09K
₿12.97
$5.06M
₿84.93
$5.06M
₿84.93
Comtech Gold(cgo) 가격 예측
1539 KRYLL  KRL $0.1256
₿0.0000021
0.21 $5.06M
₿84.87
$0.1262
₿0.0000021
$0.1249
₿0.0000020
$104.49K
₿1.76
$6.21M
₿104.21
$5.06M
₿84.87
KRYLL(krl) 가격 예측
1545 Manchester City Fan Token  CITY $0.3716
₿0.0000062
-6.69 $5.03M
₿84.57
$0.4277
₿0.0000071
$0.3754
₿0.0000062
$4.4M
₿73.72
$7.34M
₿123.36
$5.03M
₿84.57
Manchester City Fan Token(city) 가격 예측
1548 Destra Network  DSYNC $0.005006
₿0.000000083
-3.22 $4.99M
₿83.66
$0.005198
₿0.000000085
$0.004902
₿0.000000081
$547.96K
₿8.25
$4.99M
₿83.66
$4.99M
₿83.66
Destra Network(dsync) 가격 예측
1552 SWEAT  SWEAT $0.0005811
₿0.0000000089
2.75 $4.97M
₿76.46
$0.0005978
₿0.0000000099
$0.000533
₿0.0000000089
$201.84K
₿12.59
$11.49M
₿176.84
$4.97M
₿76.46
SWEAT(sweat) 가격 예측
1566 Minutes Network Token  MNTX $0.0526
₿0.00000088
4.13 $4.91M
₿82.47
$0.05349
₿0.00000088
$0.04983
₿0.00000082
$85.22K
₿1.44
$4.91M
₿82.47
$4.91M
₿82.47
Minutes Network Token(mntx) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency