5 결과 페이지 시가 총액 기준 상위 DePIN 코인

DePIN 카테고리 토큰 성능 메트릭스 발견하기

DePIN (2211)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1090	StrikeCoin STRX	$0.02741 ₿0.00000028	-1.58	$23.25M ₿244.14	$0.02949 ₿0.00000030	$0.0274 ₿0.00000028	$39.29K ₿0.41	$24.31M ₿255.32	$23.25M ₿244.14
1098	Maverick Protocol MAV	$0.02736 ₿0.00000028	5.27	$23.05M ₿241.75	$0.02759 ₿0.00000028	$0.02576 ₿0.00000027	$1.99M ₿19.33	$54.69M ₿573.58	$23.05M ₿241.75
1099	Achain ACT	$0.0267 ₿0.00000028	1.92	$22.9M ₿244.17	$0.02728 ₿0.00000028	$0.02534 ₿0.00000026	$188.87K ₿1.98	$26.71M ₿284.77	$22.9M ₿244.17
1100	일렉트로늄 ETN	$0.001265 ₿0.000000013	-1.43	$22.79M ₿239.52	$0.001356 ₿0.000000014	$0.001263 ₿0.000000013	$506.89K ₿5.33	$26.61M ₿279.75	$22.79M ₿239.52
1103	WazirX WRX	$0.04976 ₿0.00000052	-2.52	$22.71M ₿238.19	$0.05138 ₿0.00000053	$0.04689 ₿0.00000049	$37.36K ₿0.4	$49.75M ₿521.76	$22.71M ₿238.19
1105	ANyONe Protocol ANYONE	$0.2828 ₿0.0000029	5.90	$22.61M ₿236.6	$0.2853 ₿0.0000030	$0.2659 ₿0.0000027	$974.8K ₿10.24	$28.28M ₿295.98	$22.61M ₿236.6
1112	프로피 PRO	$0.3862 ₿0.0000040	1.20	$22.37M ₿234.46	$0.3875 ₿0.0000040	$0.3802 ₿0.0000039	$8.56M ₿89.88	$38.63M ₿404.97	$22.37M ₿234.46
1124	Origin Protocol OGN	$0.03311 ₿0.00000034	-0.07	$21.94M ₿230.13	$0.03337 ₿0.00000034	$0.03262 ₿0.00000034	$1.68M ₿17.63	$46.69M ₿489.71	$21.94M ₿230.13
1125	엘라토스 ELA	$0.9491 ₿0.0000099	-1.95	$21.89M ₿229.72	$0.9693 ₿0.000010	$0.9304 ₿0.0000097	$184.28K ₿1.93	$24.86M ₿260.91	$21.89M ₿229.72
1130	stake.link SDL	$0.3963 ₿0.0000042	-10.99	$21.73M ₿232.93	$0.4557 ₿0.0000047	$0.3965 ₿0.0000042	$13.78K ₿0.15	$39.63M ₿424.72	$21.73M ₿232.93
1132	Bone ShibaSwap BONE	$0.08684 ₿0.00000091	0.40	$21.68M ₿227.47	$0.08749 ₿0.00000091	$0.08384 ₿0.00000088	$1.11M ₿11.66	$21.69M ₿227.57	$21.68M ₿227.47
1134	덴트 DENT	$0.0002262 ₿0.0000000023	3.77	$21.65M ₿227.28	$0.0002267 ₿0.0000000023	$0.000216 ₿0.0000000022	$2.19M ₿23.15	$22.64M ₿237.6	$21.65M ₿227.28
1152	Boba Network BOBA	$0.04257 ₿0.00000044	0.08	$21M ₿220.38	$0.04312 ₿0.00000045	$0.04237 ₿0.00000044	$1M ₿10.54	$21.28M ₿223.24	$21M ₿220.38
1156	Ampleforth Governance Token FORTH	$1.8 ₿0.000018	3.70	$20.69M ₿216.93	$1.8 ₿0.000018	$1.71 ₿0.000018	$1.8M ₿18.86	$27.51M ₿288.48	$20.69M ₿216.93
1157	펀페어 FUN	$0.001945 ₿0.000000020	1.69	$20.65M ₿216.11	$0.00195 ₿0.000000020	$0.001859 ₿0.000000019	$4.24M ₿44.15	$21.43M ₿224.29	$20.65M ₿216.11
1158	스토리지 STORJ	$0.1432 ₿0.0000015	0.77	$20.6M ₿216.29	$0.1477 ₿0.0000015	$0.1419 ₿0.0000014	$11.23M ₿124.08	$60.87M ₿639.29	$20.6M ₿216.29
1159	Hashflow HFT	$0.02992 ₿0.00000031	2.01	$20.55M ₿215.82	$0.03043 ₿0.00000031	$0.02913 ₿0.00000030	$4.33M ₿46.13	$29.95M ₿314.53	$20.55M ₿215.82
1160	Mango Markets MNGO	$0.01836 ₿0.00000019	-10.11	$20.52M ₿215.24	$0.02118 ₿0.00000022	$0.018 ₿0.00000018	$26.79K ₿0.28	$91.83M ₿963.08	$20.52M ₿215.24
1163	Bless BLESS	$0.01109 ₿0.00000011	3.77	$20.43M ₿214.3	$0.01137 ₿0.00000011	$0.01064 ₿0.00000011	$1.71M ₿17.94	$110.92M ₿1.16K	$20.43M ₿214.3
1164	Metadium META	$0.01181 ₿0.00000012	0.46	$20.42M ₿214.25	$0.01213 ₿0.00000012	$0.01159 ₿0.00000012	$681.91K ₿7.22	$23.64M ₿248.03	$20.42M ₿214.25
1170	MARBLEX MBX	$0.07508 ₿0.00000078	-1.16	$20.11M ₿211.07	$0.07605 ₿0.00000079	$0.07502 ₿0.00000078	$378.35K ₿3.96	$24.11M ₿253.04	$20.11M ₿211.07
1171	THORWallet DEX TGT	$0.02242 ₿0.00000023	22.82	$20.1M ₿211	$0.02259 ₿0.00000023	$0.01812 ₿0.00000019	$5.95K ₿0.06	$20.27M ₿212.8	$20.1M ₿211
1173	Goldfinch GFI	$0.2146 ₿0.0000022	-3.05	$20.06M ₿210.68	$0.2239 ₿0.0000023	$0.2146 ₿0.0000022	$193K ₿2.02	$24.54M ₿257.71	$20.06M ₿210.68
1181	PolySwarm NCT	$0.01052 ₿0.00000011	-11.83	$19.76M ₿207.43	$0.01208 ₿0.00000012	$0.01043 ₿0.00000010	$1.93M ₿20.24	$19.76M ₿207.48	$19.76M ₿207.43
1185	Stader MaticX MATICX	$0.1707 ₿0.0000017	-2.42	$19.61M ₿205.61	$0.1749 ₿0.0000018	$0.1636 ₿0.0000017	$4.24K ₿0.05	$19.61M ₿205.61	$19.61M ₿205.61
1187	IX Swap IXS	$0.1088 ₿0.0000011	-4.06	$19.59M ₿205.64	$0.114 ₿0.0000011	$0.1077 ₿0.0000011	$136.15K ₿1.43	$19.59M ₿205.64	$19.59M ₿205.64
1198	SuperRare RARE	$0.02352 ₿0.00000024	3.15	$19.31M ₿202.67	$0.02404 ₿0.00000025	$0.02263 ₿0.00000023	$6.57M ₿69.02	$23.56M ₿247.21	$19.31M ₿202.67
1199	Alchemix ALCX	$7.67 ₿0.000080	0.43	$19.28M ₿202.12	$7.76 ₿0.000081	$7.49 ₿0.000079	$1.28M ₿13.27	$23.8M ₿249.53	$19.28M ₿202.12
1203	Everscale EVER	$0.009674 ₿0.00000010	1.26	$19.21M ₿201.7	$0.009878 ₿0.00000010	$0.009554 ₿0.00000010	$88.28K ₿0.93	$20.49M ₿215.1	$19.21M ₿201.7
1207	OG Fan Token OG	$4.18 ₿0.000043	0.60	$19.02M ₿198.48	$4.21 ₿0.000044	$4.12 ₿0.000043	$8.45M ₿69.09	$20.95M ₿218.61	$19.02M ₿198.48
1209	DeGate DG	$0.04905 ₿0.00000051	0.11	$18.99M ₿198.12	$0.04912 ₿0.00000051	$0.04852 ₿0.00000050	$9.94 ₿0	$49.04M ₿511.64	$18.99M ₿198.12
1213	Tribe TRIBE	$0.4956 ₿0.0000052	-0.60	$18.88M ₿197.83	$0.5034 ₿0.0000053	$0.4858 ₿0.0000050	$89K ₿0.93	$496.51M ₿5.2K	$18.88M ₿197.83
1214	DODO DODO	$0.0188 ₿0.00000019	3.46	$18.82M ₿197.77	$0.01896 ₿0.00000019	$0.01806 ₿0.00000018	$2.76M ₿29.3	$18.82M ₿197.77	$18.82M ₿197.77
1216	Lido Staked SOL STSOL	$175.79 ₿0.0018	1.41	$18.67M ₿196.02	$177.1 ₿0.0018	$171.17 ₿0.0018	$43.04K ₿0.45	$18.67M ₿196.02	$18.67M ₿196.02
1218	Morphware XMW	$0.0219 ₿0.00000022	-2.87	$18.64M ₿195.62	$0.02272 ₿0.00000023	$0.02149 ₿0.00000022	$160.36K ₿1.68	$27.01M ₿283.41	$18.64M ₿195.62
1220	Beta Finance BETA	$0.01862 ₿0.00000019	-6.47	$18.62M ₿195.54	$0.01991 ₿0.00000020	$0.01839 ₿0.00000019	$5.97K ₿0.06	$18.62M ₿195.54	$18.62M ₿195.54
1221	Stader SD	$0.2668 ₿0.0000027	1.30	$18.58M ₿194.42	$0.2699 ₿0.0000028	$0.2611 ₿0.0000027	$2.29M ₿23.94	$32.03M ₿335.1	$18.58M ₿194.42
1226	ResearchCoin RSC	$0.1408 ₿0.0000014	-1.40	$18.47M ₿193.7	$0.1443 ₿0.0000015	$0.14 ₿0.0000014	$564.69K ₿5.67	$140.86M ₿1.48K	$18.47M ₿193.7
1227	EthicHub ETHIX	$0.2617 ₿0.0000027	0.50	$18.45M ₿193.71	$0.2625 ₿0.0000027	$0.2603 ₿0.0000027	$663.93 ₿0.01	$26.18M ₿274.78	$18.45M ₿193.71
1229	SaucerSwap SAUCE	$0.02106 ₿0.00000022	-4.07	$18.4M ₿193.71	$0.02202 ₿0.00000023	$0.02064 ₿0.00000021	$475.22K ₿4.99	$21.06M ₿221.7	$18.4M ₿193.71
1233	Argentine Football Association Fan Token ARG	$1.18 ₿0.000012	6.64	$18.32M ₿191.69	$1.18 ₿0.000012	$1.11 ₿0.000011	$1.78M ₿18.65	$23.64M ₿247.41	$18.32M ₿191.69
1234	시스코인 SYS	$0.02154 ₿0.00000022	2.00	$18.31M ₿192.09	$0.02175 ₿0.00000022	$0.02064 ₿0.00000021	$3.27M ₿34.62	$18.31M ₿192.09	$18.31M ₿192.09
1237	Aquarius AQUA	$0.0005059 ₿0.0000000053	-1.36	$18.17M ₿190.69	$0.0005133 ₿0.0000000053	$0.0004998 ₿0.0000000052	$130.17K ₿3.04	$50.57M ₿530.87	$18.17M ₿190.69
1238	Diverge Loop DLC	$0.0204 ₿0.00000021	-6.51	$18.16M ₿190.61	$0.02182 ₿0.00000022	$0.0198 ₿0.00000020	$4.22K ₿0.04	$20.4M ₿214.17	$18.16M ₿190.61
1241	CorgiAI CORGIAI	$0.00005537 ₿0.00000000057	-2.34	$18.04M ₿188.6	$0.00006239 ₿0.00000000065	$0.00005509 ₿0.00000000057	$62.84K ₿0.64	$20.62M ₿215.64	$18.04M ₿188.6
1242	Firmachain FCT	$0.01633 ₿0.00000017	11.64	$18.02M ₿189.7	$0.01697 ₿0.00000017	$0.01445 ₿0.00000015	$4.75M ₿48.21	$18.28M ₿192.39	$18.02M ₿189.7
1247	피벡스 PIVX	$0.1778 ₿0.0000018	2.31	$17.85M ₿186.22	$0.1865 ₿0.0000019	$0.1649 ₿0.0000017	$9.03M ₿95.68	$17.85M ₿186.22	$17.85M ₿186.22
1248	Ampleforth AMPL	$1.27 ₿0.000013	-0.52	$17.84M ₿187.24	$1.28 ₿0.000013	$1.26 ₿0.000013	$12.22K ₿0.13	$15.2M ₿159.59	$17.84M ₿187.24
1250	ELYSIA EL	$0.002617 ₿0.000000027	0.25	$17.81M ₿186.83	$0.002755 ₿0.000000028	$0.002573 ₿0.000000026	$574.5K ₿6.03	$17.81M ₿186.83	$17.81M ₿186.83
1252	Phoenix PHB	$0.2858 ₿0.0000030	3.63	$17.71M ₿185.8	$0.2865 ₿0.0000030	$0.2725 ₿0.0000028	$2.16M ₿22.61	$17.71M ₿185.8	$17.71M ₿185.8
1253	Inverse Finance INV	$29.44 ₿0.00030	-0.77	$17.69M ₿184.91	$29.78 ₿0.00031	$29.3 ₿0.00030	$75.52K ₿0.79	$21.41M ₿223.77	$17.69M ₿184.91
1259	Alpha Quark Token AQT	$0.6485 ₿0.0000068	3.19	$17.35M ₿183.49	$0.6538 ₿0.0000068	$0.6248 ₿0.0000065	$2.34M ₿24.18	$19.42M ₿205.36	$17.35M ₿183.49
1262	Hanu Yokia HANU	$0.0000001152 ₿0.0000000000012	0.20	$17.26M ₿180.86	$0.0000001156 ₿0.0000000000012	$0.0000001134 ₿0.0000000000011	$67.43 ₿0	$68.36M ₿716.28	$17.26M ₿180.86
1264	Klever KLV	$0.001901 ₿0.000000019	-2.88	$17.17M ₿180.12	$0.001968 ₿0.000000020	$0.001891 ₿0.000000019	$229.44K ₿2.4	$17.17M ₿180.12	$17.17M ₿180.12
1265	Stake DAO SDT	$0.255 ₿0.0000026	0.12	$17.14M ₿179.8	$0.2577 ₿0.0000026	$0.2487 ₿0.0000026	$10.35K ₿0.11	$17.58M ₿184.5	$17.14M ₿179.8
1272	Stader BNBx BNBX	$1,036.52 ₿0.010	0.61	$17.01M ₿178.54	$1,038.87 ₿0.010	$1,023.88 ₿0.010	$200.11 ₿0	$0	$17.01M ₿178.54
1273	CoinMetro XCM	$0.05616 ₿0.00000058	0.55	$16.98M ₿178.2	$0.05649 ₿0.00000059	$0.05483 ₿0.00000057	$16.6K ₿0.17	$17.57M ₿184.48	$16.98M ₿178.2
1275	Mossland MOC	$0.03848 ₿0.00000040	3.26	$16.94M ₿177.93	$0.03971 ₿0.00000041	$0.03674 ₿0.00000038	$2.47M ₿25.7	$19.23M ₿201.96	$16.94M ₿177.93
1281	My Neighbor Alice ALICE	$0.182 ₿0.0000019	6.26	$16.78M ₿176.39	$0.1835 ₿0.0000019	$0.1696 ₿0.0000017	$9.2M ₿96.66	$18.22M ₿191.56	$16.78M ₿176.39
1285	Acet Token ACT	$0.009806 ₿0.00000010	-1.29	$16.77M ₿176.08	$0.0103 ₿0.00000010	$0.009706 ₿0.00000010	$27.72K ₿0.28	$21.88M ₿229.73	$16.77M ₿176.08
1291	LimeWire LMWR	$0.04506 ₿0.00000047	3.97	$16.6M ₿174.14	$0.05435 ₿0.00000057	$0.04142 ₿0.00000043	$3.31M ₿35.17	$28.52M ₿299.17	$16.6M ₿174.14
1294	ThunderCore TT	$0.001267 ₿0.000000013	3.92	$16.55M ₿174.52	$0.001307 ₿0.000000013	$0.001204 ₿0.000000012	$1.74M ₿18.3	$16.55M ₿174.52	$16.55M ₿174.52
1295	Thales THALES	$0.2578 ₿0.0000027	0.33	$16.55M ₿173.74	$0.2602 ₿0.0000027	$0.2557 ₿0.0000026	$439.87 ₿0	$25.79M ₿270.67	$16.55M ₿173.74
1296	Cudos CUDOS	$0.002243 ₿0.000000023	5.16	$16.54M ₿173.66	$0.002246 ₿0.000000023	$0.002102 ₿0.000000022	$116.32 ₿0	$20.9M ₿219.39	$16.54M ₿173.66
1298	Radix XRD	$0.001238 ₿0.000000012	-3.81	$16.52M ₿173.37	$0.001291 ₿0.000000013	$0.001198 ₿0.000000012	$209.17K ₿2.2	$16.52M ₿173.37	$16.52M ₿173.37
1310	Mobox MBOX	$0.03241 ₿0.00000034	2.49	$16.22M ₿170.09	$0.03275 ₿0.00000034	$0.03086 ₿0.00000032	$4.32M ₿45.24	$17.84M ₿187.09	$16.22M ₿170.09
1312	Alien Worlds TLM	$0.002506 ₿0.000000026	4.37	$16.21M ₿170.12	$0.002533 ₿0.000000026	$0.00238 ₿0.000000024	$5.16M ₿54.19	$17.29M ₿181.46	$16.21M ₿170.12
1313	Planet IX (OLD) IXT	$0.2033 ₿0.0000021	4.19	$16.2M ₿171.08	$0.2095 ₿0.0000021	$0.1837 ₿0.0000019	$22.38K ₿0.23	$31.23M ₿329.8	$16.2M ₿171.08
1319	Comtech Gold CGO	$147.47 ₿0.0015	0.01*	$15.93M ₿167.18	$148.56 ₿0.0015	$146.14 ₿0.0015	$979.1K ₿10.28	$15.93M ₿167.18	$15.93M ₿167.18
1328	Clash of Lilliput COL	$0.1913 ₿0.0000020	-0.03	$15.71M ₿164.88	$0.1917 ₿0.0000020	$0.1896 ₿0.0000019	$3.68K ₿0.04	$191.38M ₿2.01K	$15.71M ₿164.88
1331	센티넬 프로토콜 BOUNTY	$0.03087 ₿0.00000032	-5.17	$15.7M ₿165.38	$0.0333 ₿0.00000034	$0.02972 ₿0.00000031	$12.87M ₿135.4	$17.15M ₿180.68	$15.7M ₿165.38
1345	DexTools DEXT	$0.218 ₿0.0000022	-3.17	$15.47M ₿162.32	$0.23 ₿0.0000024	$0.2066 ₿0.0000021	$10.85K ₿0.11	$24.56M ₿257.82	$15.47M ₿162.32
1346	Radicle RAD	$0.3096 ₿0.0000032	0.52	$15.43M ₿161.82	$0.3104 ₿0.0000032	$0.3033 ₿0.0000031	$3.96M ₿41.51	$30.97M ₿324.74	$15.43M ₿161.82
1347	Ellipsis EPS	$0.02208 ₿0.00000023	0.67	$15.43M ₿161.99	$0.02215 ₿0.00000023	$0.02185 ₿0.00000022	$15.58 ₿0	$15.99M ₿167.85	$15.43M ₿161.99
1353	Lazio Fan Token LAZIO	$1.15 ₿0.000012	2.79	$15.2M ₿159.55	$1.18 ₿0.000012	$1.12 ₿0.000011	$2.3M ₿23.29	$46.12M ₿484.27	$15.2M ₿159.55
1367	Impossible Finance Launchpad IDIA	$0.0201 ₿0.00000020	0.84	$15.05M ₿156.46	$0.02012 ₿0.00000021	$0.0197 ₿0.00000020	$691.28 ₿0.01	$20.1M ₿209.06	$15.05M ₿156.46
1370	멜론 MLN	$4.96 ₿0.000052	-0.54	$14.83M ₿155.53	$5.03 ₿0.000052	$4.9 ₿0.000051	$2.33M ₿24.49	$14.83M ₿155.53	$14.83M ₿155.53
1371	Meeds DAO MEED	$0.7241 ₿0.0000076	-1.56	$14.82M ₿155.47	$0.7372 ₿0.0000077	$0.7217 ₿0.0000075	$10.97K ₿0.12	$16.91M ₿177.43	$14.82M ₿155.47
1374	Orchid Protocol OXT	$0.0249 ₿0.00000026	1.26	$14.76M ₿154.89	$0.02513 ₿0.00000026	$0.02415 ₿0.00000025	$1.2M ₿12.61	$24.95M ₿261.84	$14.76M ₿154.89
1375	완체인 WAN	$0.07417 ₿0.00000077	1.10	$14.75M ₿154.79	$0.07427 ₿0.00000077	$0.07199 ₿0.00000075	$1.65M ₿17.43	$15.58M ₿163.52	$14.75M ₿154.79
1379	Gleec Coin GLEEC	$0.06984 ₿0.00000073	-30.12	$14.67M ₿153.96	$0.09994 ₿0.0000010	$0.06 ₿0.00000063	$4.71K ₿0.05	$14.67M ₿153.96	$14.67M ₿153.96
1380	PlatON Network LAT	$0.002156 ₿0.000000022	0.82	$14.67M ₿153.94	$0.002186 ₿0.000000022	$0.002109 ₿0.000000022	$9.66M ₿113.91	$22.12M ₿232.14	$14.67M ₿153.94
1382	WEMIX Dollar WEMIX$	$1.01 ₿0.000010	0.88	$14.65M ₿153.13	$1.02 ₿0.000010	$0.9852 ₿0.000010	$80.7K ₿0.85	$14.65M ₿153.13	$14.65M ₿153.13
1384	ROAM Token ROAM	$0.04329 ₿0.00000045	-0.16	$14.58M ₿153.01	$0.04443 ₿0.00000046	$0.04193 ₿0.00000043	$8.23M ₿86.48	$43.2M ₿453.47	$14.58M ₿153.01
1388	AS Roma Fan Token ASR	$1.81 ₿0.000018	-0.04	$14.54M ₿152.62	$1.87 ₿0.000019	$1.75 ₿0.000018	$12.72M ₿134.07	$17.99M ₿188.81	$14.54M ₿152.62
1393	Compound Dai CDAI	$0.02506 ₿0.00000026	0.01*	$14.46M ₿151.81	$0.02507 ₿0.00000026	$0.02503 ₿0.00000026	$23.83 ₿0	$14.46M ₿151.81	$14.46M ₿151.81
1395	AhaToken AHT	$0.002001 ₿0.000000021	2.39	$14.42M ₿151.35	$0.002035 ₿0.000000021	$0.001947 ₿0.000000020	$294.71K ₿3.09	$15.47M ₿162.42	$14.42M ₿151.35
1398	Synapse SYN	$0.06518 ₿0.00000068	1.00	$14.28M ₿150.23	$0.06574 ₿0.00000068	$0.06285 ₿0.00000066	$3.25M ₿34.14	$16.3M ₿171.45	$14.28M ₿150.23
1399	Token dForce USD USX	$0.9244 ₿0.0000097	0.17	$14.29M ₿149.96	$0.9274 ₿0.0000097	$0.9151 ₿0.0000096	$13.7K ₿0.14	$124.4M ₿1.31K	$14.29M ₿149.96
1404	Beefy.Finance BIFI	$177.61 ₿0.0018	-8.03	$14.19M ₿148.05	$195.13 ₿0.0020	$168.23 ₿0.0017	$3.28M ₿34.38	$14.19M ₿148.05	$14.19M ₿148.05
1405	애드엑스 ADX	$0.09584 ₿0.0000010	0.52	$14.18M ₿148.8	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$3.92M ₿41.2	$14.38M ₿150.92	$14.18M ₿148.8
1408	TrustToken TRU	$0.01029 ₿0.00000010	2.88	$14.14M ₿148.16	$0.01036 ₿0.00000010	$0.009835 ₿0.00000010	$2.32M ₿24.33	$14.29M ₿149.74	$14.14M ₿148.16
1417	PinLink PIN	$0.1741 ₿0.0000018	-0.32	$13.93M ₿146.16	$0.1786 ₿0.0000018	$0.1735 ₿0.0000018	$444.18K ₿4.68	$17.41M ₿182.7	$13.93M ₿146.16
1419	Spice SFI	$173.88 ₿0.0018	-3.34	$13.9M ₿146.1	$183.77 ₿0.0019	$170.85 ₿0.0018	$21.94K ₿0.23	$15.99M ₿168.14	$13.9M ₿146.1
1421	Access Protocol ACS	$0.0003038 ₿0.0000000031	0.52	$13.77M ₿144.61	$0.0003117 ₿0.0000000033	$0.0003012 ₿0.0000000031	$851.3K ₿8.94	$27.25M ₿286.13	$13.77M ₿144.61
1425	Alchemix USD ALUSD	$0.9916 ₿0.000010	0.03	$13.68M ₿143.55	$0.9918 ₿0.000010	$0.9896 ₿0.000010	$41.61K ₿0.45	$13.68M ₿143.55	$13.68M ₿143.55
1433	Alephium ALPH	$0.1084 ₿0.0000011	3.62	$13.59M ₿142.7	$0.1085 ₿0.0000011	$0.1039 ₿0.0000010	$195.22K ₿2.05	$23.67M ₿248.52	$13.59M ₿142.7
1439	Gitcoin GTC	$0.1398 ₿0.0000014	2.99	$13.53M ₿141.99	$0.1411 ₿0.0000014	$0.135 ₿0.0000014	$781.21K ₿8.23	$14.04M ₿147.31	$13.53M ₿141.99
1440	Forta FORT	$0.02149 ₿0.00000022	1.27	$13.53M ₿141.9	$0.02177 ₿0.00000022	$0.0211 ₿0.00000022	$297.39K ₿3.14	$21.5M ₿225.57	$13.53M ₿141.9
1442	ASD ASD	$0.01821 ₿0.00000019	-0.58	$13.52M ₿142.04	$0.01885 ₿0.00000019	$0.01799 ₿0.00000018	$1.11M ₿11.58	$13.52M ₿142.04	$13.52M ₿142.04
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}