5 결과 페이지 시가 총액 기준 상위 DePIN 코인

DePIN 카테고리 토큰 성능 메트릭스 발견하기

DePIN (2211)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1090	Achain ACT	$0.02715 ₿0.00000028	4.28	$23.28M ₿244.41	$0.02728 ₿0.00000028	$0.02534 ₿0.00000026	$189.12K ₿1.99	$27.15M ₿285.04	$23.28M ₿244.41
1091	StrikeCoin STRX	$0.02741 ₿0.00000028	-1.50	$23.25M ₿244.04	$0.02949 ₿0.00000030	$0.0274 ₿0.00000028	$39.3K ₿0.41	$24.31M ₿255.22	$23.25M ₿244.04
1099	Maverick Protocol MAV	$0.02729 ₿0.00000028	5.27	$23.01M ₿241.48	$0.02759 ₿0.00000028	$0.02576 ₿0.00000027	$1.73M ₿18.12	$54.59M ₿572.94	$23.01M ₿241.48
1100	일렉트로늄 ETN	$0.001267 ₿0.000000013	-0.57	$22.79M ₿239.24	$0.001356 ₿0.000000014	$0.001263 ₿0.000000013	$506.4K ₿5.32	$26.62M ₿279.42	$22.79M ₿239.24
1101	WazirX WRX	$0.0499 ₿0.00000052	-1.83	$22.78M ₿239.11	$0.05093 ₿0.00000053	$0.04689 ₿0.00000049	$37.49K ₿0.39	$49.91M ₿523.76	$22.78M ₿239.11
1107	ANyONe Protocol ANYONE	$0.2823 ₿0.0000029	6.03	$22.55M ₿236.67	$0.2853 ₿0.0000030	$0.2659 ₿0.0000027	$979.22K ₿10.28	$28.21M ₿296.07	$22.55M ₿236.67
1111	프로피 PRO	$0.3863 ₿0.0000040	1.00	$22.38M ₿234.94	$0.3875 ₿0.0000040	$0.3802 ₿0.0000039	$8.58M ₿90.07	$38.66M ₿405.79	$22.38M ₿234.94
1125	Origin Protocol OGN	$0.03309 ₿0.00000034	-0.05	$21.92M ₿230.01	$0.03337 ₿0.00000034	$0.03262 ₿0.00000034	$1.73M ₿18.11	$46.64M ₿489.45	$21.92M ₿230.01
1130	엘라토스 ELA	$0.9474 ₿0.0000099	-2.17	$21.84M ₿229.22	$0.9693 ₿0.000010	$0.9304 ₿0.0000097	$184.76K ₿1.94	$24.81M ₿260.35	$21.84M ₿229.22
1132	stake.link SDL	$0.3958 ₿0.0000041	-10.77	$21.73M ₿228.03	$0.4557 ₿0.0000047	$0.3956 ₿0.0000041	$13.77K ₿0.14	$39.62M ₿415.79	$21.73M ₿228.03
1133	Bone ShibaSwap BONE	$0.08667 ₿0.00000090	0.30	$21.66M ₿227.4	$0.08749 ₿0.00000091	$0.08384 ₿0.00000088	$1.11M ₿11.61	$21.67M ₿227.5	$21.66M ₿227.4
1137	덴트 DENT	$0.0002256 ₿0.0000000023	3.26	$21.59M ₿226.61	$0.0002267 ₿0.0000000023	$0.000216 ₿0.0000000022	$2.14M ₿22.44	$22.57M ₿236.91	$21.59M ₿226.61
1153	Boba Network BOBA	$0.04254 ₿0.00000044	0.09	$21M ₿220.43	$0.04312 ₿0.00000045	$0.04237 ₿0.00000044	$998.71K ₿10.48	$21.27M ₿223.29	$21M ₿220.43
1157	Ampleforth Governance Token FORTH	$1.79 ₿0.000018	3.59	$20.64M ₿216.7	$1.8 ₿0.000018	$1.71 ₿0.000018	$1.91M ₿20.05	$27.45M ₿288.17	$20.64M ₿216.7
1158	스토리지 STORJ	$0.1432 ₿0.0000015	0.60	$20.59M ₿216.12	$0.1477 ₿0.0000015	$0.1423 ₿0.0000014	$11.8M ₿123.86	$60.85M ₿638.8	$20.59M ₿216.12
1159	Mango Markets MNGO	$0.01838 ₿0.00000019	-10.41	$20.55M ₿215.68	$0.02118 ₿0.00000022	$0.018 ₿0.00000018	$26.76K ₿0.28	$91.94M ₿965.06	$20.55M ₿215.68
1160	펀페어 FUN	$0.001934 ₿0.000000020	1.38	$20.52M ₿215.41	$0.00195 ₿0.000000020	$0.001859 ₿0.000000019	$4.33M ₿45.48	$21.3M ₿223.56	$20.52M ₿215.41
1161	Hashflow HFT	$0.02986 ₿0.00000031	1.86	$20.49M ₿215	$0.03043 ₿0.00000031	$0.02913 ₿0.00000030	$4.51M ₿47.34	$29.85M ₿313.33	$20.49M ₿215
1164	Metadium META	$0.01179 ₿0.00000012	-0.72	$20.38M ₿213.84	$0.01213 ₿0.00000012	$0.01159 ₿0.00000012	$666.31K ₿6.99	$23.59M ₿247.56	$20.38M ₿213.84
1166	Bless BLESS	$0.011 ₿0.00000011	3.17	$20.29M ₿212.95	$0.01137 ₿0.00000011	$0.01064 ₿0.00000011	$1.71M ₿17.96	$110.17M ₿1.16K	$20.29M ₿212.95
1172	MARBLEX MBX	$0.07507 ₿0.00000078	-1.17	$20.11M ₿211.04	$0.07605 ₿0.00000079	$0.07502 ₿0.00000078	$374.23K ₿3.93	$24.11M ₿253	$20.11M ₿211.04
1173	THORWallet DEX TGT	$0.02241 ₿0.00000023	22.79	$20.1M ₿210.93	$0.02259 ₿0.00000023	$0.01812 ₿0.00000019	$5.96K ₿0.06	$20.27M ₿212.72	$20.1M ₿210.93
1175	Goldfinch GFI	$0.2147 ₿0.0000022	-2.78	$20.06M ₿210.54	$0.2239 ₿0.0000023	$0.2146 ₿0.0000022	$193.12K ₿2.03	$24.54M ₿257.53	$20.06M ₿210.54
1181	PolySwarm NCT	$0.01053 ₿0.00000011	-12.84	$19.83M ₿208.12	$0.01208 ₿0.00000012	$0.01043 ₿0.00000010	$1.85M ₿19.38	$19.83M ₿208.16	$19.83M ₿208.12
1187	Stader MaticX MATICX	$0.1703 ₿0.0000017	-2.18	$19.58M ₿205.52	$0.1748 ₿0.0000018	$0.1636 ₿0.0000017	$4.28K ₿0.04	$19.58M ₿205.52	$19.58M ₿205.52
1189	IX Swap IXS	$0.1086 ₿0.0000011	-4.25	$19.56M ₿205.38	$0.114 ₿0.0000011	$0.1077 ₿0.0000011	$135.94K ₿1.43	$19.56M ₿205.38	$19.56M ₿205.38
1200	Alchemix ALCX	$7.66 ₿0.000080	0.31	$19.23M ₿201.91	$7.76 ₿0.000081	$7.49 ₿0.000079	$1.28M ₿13.4	$23.75M ₿249.27	$19.23M ₿201.91
1201	Everscale EVER	$0.009678 ₿0.00000010	-0.01*	$19.23M ₿201.77	$0.009878 ₿0.00000010	$0.009597 ₿0.00000010	$87.5K ₿0.92	$20.5M ₿215.18	$19.23M ₿201.77
1202	SuperRare RARE	$0.02346 ₿0.00000024	2.96	$19.22M ₿201.84	$0.02404 ₿0.00000025	$0.02263 ₿0.00000023	$6.57M ₿68.93	$23.45M ₿246.19	$19.22M ₿201.84
1208	OG Fan Token OG	$4.18 ₿0.000043	0.12	$18.98M ₿199.19	$4.21 ₿0.000044	$4.12 ₿0.000043	$6.55M ₿68.74	$20.91M ₿219.39	$18.98M ₿199.19
1209	DeGate DG	$0.049 ₿0.00000051	0.17	$18.98M ₿199.18	$0.04912 ₿0.00000051	$0.04852 ₿0.00000050	$9.93 ₿0	$49.01M ₿514.39	$18.98M ₿199.18
1211	Firmachain FCT	$0.0171 ₿0.00000017	16.89	$18.9M ₿198.35	$0.01707 ₿0.00000017	$0.01445 ₿0.00000015	$5.78M ₿60.69	$19.17M ₿201.16	$18.9M ₿198.35
1215	Tribe TRIBE	$0.4955 ₿0.0000052	-0.38	$18.85M ₿197.81	$0.5034 ₿0.0000053	$0.4858 ₿0.0000050	$88.73K ₿0.93	$495.56M ₿5.2K	$18.85M ₿197.81
1216	DODO DODO	$0.01875 ₿0.00000019	3.30	$18.77M ₿196.95	$0.01896 ₿0.00000019	$0.01806 ₿0.00000018	$2.77M ₿29.09	$18.77M ₿196.95	$18.77M ₿196.95
1217	Lido Staked SOL STSOL	$175.83 ₿0.0018	1.62	$18.66M ₿195.93	$177.1 ₿0.0018	$171.17 ₿0.0018	$43.02K ₿0.45	$18.66M ₿195.93	$18.66M ₿195.93
1220	Morphware XMW	$0.0219 ₿0.00000022	-2.82	$18.64M ₿195.71	$0.02272 ₿0.00000023	$0.02149 ₿0.00000022	$160.21K ₿1.68	$27.01M ₿283.55	$18.64M ₿195.71
1221	Beta Finance BETA	$0.01862 ₿0.00000019	-6.36	$18.62M ₿195.42	$0.01988 ₿0.00000020	$0.01839 ₿0.00000019	$5.84K ₿0.06	$18.62M ₿195.42	$18.62M ₿195.42
1223	Stader SD	$0.2665 ₿0.0000027	1.16	$18.56M ₿194.74	$0.2699 ₿0.0000028	$0.2611 ₿0.0000027	$2.28M ₿23.96	$31.98M ₿335.66	$18.56M ₿194.74
1226	ResearchCoin RSC	$0.1408 ₿0.0000014	-1.32	$18.47M ₿193.8	$0.1443 ₿0.0000015	$0.14 ₿0.0000014	$569.43K ₿5.98	$140.8M ₿1.48K	$18.47M ₿193.8
1227	EthicHub ETHIX	$0.2617 ₿0.0000027	0.53	$18.46M ₿193.71	$0.2625 ₿0.0000027	$0.2603 ₿0.0000027	$664.32 ₿0.01	$26.18M ₿274.77	$18.46M ₿193.71
1229	SaucerSwap SAUCE	$0.02109 ₿0.00000022	-3.98	$18.43M ₿193.44	$0.02202 ₿0.00000023	$0.02064 ₿0.00000021	$476.07K ₿5	$21.09M ₿221.38	$18.43M ₿193.44
1234	시스코인 SYS	$0.02155 ₿0.00000022	2.31	$18.3M ₿192.06	$0.02175 ₿0.00000022	$0.02064 ₿0.00000021	$3.27M ₿34.3	$18.3M ₿192.06	$18.3M ₿192.06
1235	Argentine Football Association Fan Token ARG	$1.16 ₿0.000012	4.85	$18.29M ₿192.07	$1.18 ₿0.000012	$1.11 ₿0.000011	$630.01K ₿6.61	$23.61M ₿247.91	$18.29M ₿192.07
1238	Diverge Loop DLC	$0.0204 ₿0.00000021	-4.67	$18.16M ₿190.57	$0.02182 ₿0.00000022	$0.0198 ₿0.00000020	$4.46K ₿0.05	$20.4M ₿214.12	$18.16M ₿190.57
1239	Aquarius AQUA	$0.0005045 ₿0.0000000052	-1.63	$18.12M ₿190.14	$0.0005133 ₿0.0000000053	$0.0004998 ₿0.0000000052	$290.77K ₿3.05	$50.44M ₿529.34	$18.12M ₿190.14
1240	CorgiAI CORGIAI	$0.00005716 ₿0.00000000059	2.33	$18.11M ₿190.01	$0.00006239 ₿0.00000000065	$0.00005509 ₿0.00000000057	$6.86K ₿0.07	$20.7M ₿217.25	$18.11M ₿190.01
1248	Ampleforth AMPL	$1.27 ₿0.000013	-0.46	$17.83M ₿187.17	$1.28 ₿0.000013	$1.26 ₿0.000013	$12.19K ₿0.13	$15.2M ₿159.53	$17.83M ₿187.17
1250	ELYSIA EL	$0.002626 ₿0.000000027	-0.23	$17.78M ₿186.57	$0.002755 ₿0.000000028	$0.002573 ₿0.000000026	$570.34K ₿5.99	$17.78M ₿186.57	$17.78M ₿186.57
1251	Phoenix PHB	$0.2858 ₿0.0000030	3.81	$17.71M ₿185.85	$0.2865 ₿0.0000030	$0.2725 ₿0.0000028	$2.18M ₿22.9	$17.71M ₿185.85	$17.71M ₿185.85
1252	Inverse Finance INV	$29.42 ₿0.00030	-0.82	$17.67M ₿185.51	$29.78 ₿0.00031	$29.3 ₿0.00030	$76.03K ₿0.8	$21.39M ₿224.5	$17.67M ₿185.51
1256	피벡스 PIVX	$0.1745 ₿0.0000018	3.89	$17.45M ₿183.2	$0.1865 ₿0.0000019	$0.1649 ₿0.0000017	$8.76M ₿91.95	$17.45M ₿183.2	$17.45M ₿183.2
1257	Alpha Quark Token AQT	$0.6503 ₿0.0000068	3.08	$17.42M ₿182.81	$0.6538 ₿0.0000068	$0.6248 ₿0.0000065	$2.35M ₿24.65	$19.5M ₿204.59	$17.42M ₿182.81
1261	Mossland MOC	$0.03888 ₿0.00000040	4.14	$17.29M ₿181.53	$0.03971 ₿0.00000041	$0.03674 ₿0.00000038	$2.59M ₿27.16	$19.63M ₿206.05	$17.29M ₿181.53
1263	Hanu Yokia HANU	$0.0000001152 ₿0.0000000000012	0.27	$17.26M ₿181.23	$0.0000001156 ₿0.0000000000012	$0.0000001134 ₿0.0000000000011	$67.45 ₿0	$68.36M ₿717.74	$17.26M ₿181.23
1265	Klever KLV	$0.001903 ₿0.000000019	-2.80	$17.22M ₿180.75	$0.001968 ₿0.000000020	$0.001891 ₿0.000000019	$230.99K ₿2.42	$17.22M ₿180.75	$17.22M ₿180.75
1268	Stake DAO SDT	$0.2549 ₿0.0000026	0.14	$17.12M ₿179.75	$0.2577 ₿0.0000026	$0.2487 ₿0.0000026	$10.35K ₿0.11	$17.57M ₿184.44	$17.12M ₿179.75
1272	Stader BNBx BNBX	$1,036.27 ₿0.010	0.69	$17M ₿178.41	$1,038.87 ₿0.010	$1,023.88 ₿0.010	$200.07 ₿0	$0	$17M ₿178.41
1274	CoinMetro XCM	$0.05616 ₿0.00000058	0.54	$16.98M ₿178.17	$0.05649 ₿0.00000059	$0.05483 ₿0.00000057	$16.6K ₿0.17	$17.57M ₿184.44	$16.98M ₿178.17
1279	Acet Token ACT	$0.009849 ₿0.00000010	-0.37	$16.84M ₿176.76	$0.0103 ₿0.00000010	$0.009706 ₿0.00000010	$27.72K ₿0.29	$21.97M ₿230.61	$16.84M ₿176.76
1284	My Neighbor Alice ALICE	$0.1814 ₿0.0000019	5.98	$16.7M ₿175.34	$0.1835 ₿0.0000019	$0.1696 ₿0.0000017	$9.18M ₿96.4	$18.14M ₿190.41	$16.7M ₿175.34
1288	ThunderCore TT	$0.001267 ₿0.000000013	3.57	$16.63M ₿174.55	$0.001307 ₿0.000000013	$0.001204 ₿0.000000012	$1.75M ₿18.36	$16.63M ₿174.55	$16.63M ₿174.55
1292	LimeWire LMWR	$0.04499 ₿0.00000047	4.92	$16.58M ₿173.96	$0.05435 ₿0.00000057	$0.04142 ₿0.00000043	$3.34M ₿35.05	$28.48M ₿298.86	$16.58M ₿173.96
1295	Cudos CUDOS	$0.002244 ₿0.000000023	5.38	$16.56M ₿173.8	$0.002246 ₿0.000000023	$0.002102 ₿0.000000022	$116.41 ₿0	$20.92M ₿219.57	$16.56M ₿173.8
1296	Thales THALES	$0.2577 ₿0.0000027	0.73	$16.55M ₿173.75	$0.2602 ₿0.0000027	$0.2557 ₿0.0000026	$439.69 ₿0	$25.78M ₿270.68	$16.55M ₿173.75
1299	Radix XRD	$0.001238 ₿0.000000012	-3.40	$16.52M ₿173.37	$0.001291 ₿0.000000013	$0.001198 ₿0.000000012	$209.2K ₿2.2	$16.52M ₿173.37	$16.52M ₿173.37
1311	Mobox MBOX	$0.03231 ₿0.00000033	2.36	$16.17M ₿169.72	$0.03275 ₿0.00000034	$0.03086 ₿0.00000032	$4.29M ₿44.98	$17.79M ₿186.68	$16.17M ₿169.72
1313	Alien Worlds TLM	$0.002497 ₿0.000000026	4.12	$16.15M ₿169.51	$0.002533 ₿0.000000026	$0.00238 ₿0.000000024	$5.16M ₿54.15	$17.23M ₿180.81	$16.15M ₿169.51
1314	Planet IX (OLD) IXT	$0.203 ₿0.0000021	4.46	$16.14M ₿169.41	$0.2095 ₿0.0000021	$0.1837 ₿0.0000019	$22.37K ₿0.23	$31.12M ₿326.58	$16.14M ₿169.41
1321	Comtech Gold CGO	$147.09 ₿0.0015	-0.26	$15.88M ₿166.66	$148.56 ₿0.0015	$146.14 ₿0.0015	$979.38K ₿10.28	$15.88M ₿166.66	$15.88M ₿166.66
1329	Clash of Lilliput COL	$0.1913 ₿0.0000020	0.04	$15.7M ₿164.8	$0.1917 ₿0.0000020	$0.1896 ₿0.0000019	$3.67K ₿0.04	$191.32M ₿2.01K	$15.7M ₿164.8
1331	센티넬 프로토콜 BOUNTY	$0.03088 ₿0.00000032	-4.77	$15.7M ₿164.77	$0.0333 ₿0.00000034	$0.02972 ₿0.00000031	$12.72M ₿133.5	$17.15M ₿180.01	$15.7M ₿164.77
1344	Ellipsis EPS	$0.02209 ₿0.00000023	0.82	$15.43M ₿161.98	$0.02215 ₿0.00000023	$0.02185 ₿0.00000022	$15.59 ₿0	$15.99M ₿167.84	$15.43M ₿161.98
1345	Radicle RAD	$0.3093 ₿0.0000032	0.47	$15.41M ₿161.81	$0.3104 ₿0.0000032	$0.3033 ₿0.0000031	$3.95M ₿41.5	$30.93M ₿324.72	$15.41M ₿161.81
1352	Lazio Fan Token LAZIO	$1.15 ₿0.000012	2.83	$15.18M ₿159.36	$1.18 ₿0.000012	$1.12 ₿0.000011	$2.22M ₿23.28	$46.09M ₿483.67	$15.18M ₿159.36
1357	Impossible Finance Launchpad IDIA	$0.0201 ₿0.00000021	0.91	$15.05M ₿158.01	$0.02012 ₿0.00000021	$0.0197 ₿0.00000020	$691.49 ₿0.01	$20.11M ₿211.13	$15.05M ₿158.01
1366	멜론 MLN	$4.96 ₿0.000052	-0.63	$14.83M ₿155.65	$5.03 ₿0.000052	$4.9 ₿0.000051	$2.33M ₿24.48	$14.83M ₿155.65	$14.83M ₿155.65
1368	Meeds DAO MEED	$0.7241 ₿0.0000076	-1.52	$14.82M ₿155.49	$0.7372 ₿0.0000077	$0.7217 ₿0.0000075	$10.97K ₿0.12	$16.91M ₿177.45	$14.82M ₿155.49
1371	완체인 WAN	$0.0742 ₿0.00000077	1.15	$14.75M ₿154.76	$0.07427 ₿0.00000077	$0.07199 ₿0.00000075	$1.65M ₿17.29	$15.58M ₿163.49	$14.75M ₿154.76
1373	DexTools DEXT	$0.2075 ₿0.0000021	-7.81	$14.71M ₿154.37	$0.23 ₿0.0000024	$0.2066 ₿0.0000021	$49K ₿0.51	$23.36M ₿245.2	$14.71M ₿154.37
1375	Orchid Protocol OXT	$0.02485 ₿0.00000026	0.99	$14.71M ₿154.35	$0.02513 ₿0.00000026	$0.02415 ₿0.00000025	$1.19M ₿12.49	$24.86M ₿260.93	$14.71M ₿154.35
1376	AS Roma Fan Token ASR	$1.82 ₿0.000019	0.63	$14.7M ₿154.25	$1.87 ₿0.000019	$1.75 ₿0.000018	$12.88M ₿135.16	$18.18M ₿190.82	$14.7M ₿154.25
1378	Gleec Coin GLEEC	$0.06984 ₿0.00000073	-30.11	$14.67M ₿153.92	$0.09994 ₿0.0000010	$0.06 ₿0.00000063	$4.71K ₿0.05	$14.67M ₿153.92	$14.67M ₿153.92
1380	PlatON Network LAT	$0.002151 ₿0.000000022	1.16	$14.64M ₿153.64	$0.002186 ₿0.000000022	$0.002109 ₿0.000000022	$9.69M ₿101.72	$22.07M ₿231.68	$14.64M ₿153.64
1385	WEMIX Dollar WEMIX$	$1.01 ₿0.000010	0.78	$14.56M ₿152.79	$1.02 ₿0.000010	$0.9852 ₿0.000010	$81.42K ₿0.85	$14.56M ₿152.79	$14.56M ₿152.79
1389	ROAM Token ROAM	$0.04319 ₿0.00000045	-0.35	$14.51M ₿152.34	$0.04443 ₿0.00000046	$0.04193 ₿0.00000043	$8.22M ₿86.3	$43.01M ₿451.49	$14.51M ₿152.34
1392	Compound Dai CDAI	$0.02505 ₿0.00000026	0.02	$14.46M ₿151.83	$0.02507 ₿0.00000026	$0.02503 ₿0.00000026	$23.83 ₿0	$14.46M ₿151.83	$14.46M ₿151.83
1396	AhaToken AHT	$0.001995 ₿0.000000020	2.03	$14.37M ₿150.82	$0.002035 ₿0.000000021	$0.001947 ₿0.000000020	$301.69K ₿3.17	$15.42M ₿161.86	$14.37M ₿150.82
1398	Token dForce USD USX	$0.9241 ₿0.0000097	0.32	$14.28M ₿149.97	$0.9274 ₿0.0000097	$0.9151 ₿0.0000096	$13.58K ₿0.14	$124.39M ₿1.31K	$14.28M ₿149.97
1399	Synapse SYN	$0.06509 ₿0.00000068	0.91	$14.27M ₿149.81	$0.06574 ₿0.00000068	$0.06285 ₿0.00000066	$3.25M ₿34.16	$16.28M ₿170.97	$14.27M ₿149.81
1402	Beefy.Finance BIFI	$178.33 ₿0.0018	-7.78	$14.24M ₿149.4	$195.13 ₿0.0020	$168.23 ₿0.0017	$3.29M ₿34.56	$14.24M ₿149.4	$14.24M ₿149.4
1405	애드엑스 ADX	$0.09595 ₿0.0000010	0.77	$14.19M ₿148.97	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$3.93M ₿41.22	$14.39M ₿151.08	$14.19M ₿148.97
1407	TrustToken TRU	$0.01025 ₿0.00000010	2.22	$14.07M ₿147.7	$0.01036 ₿0.00000010	$0.009835 ₿0.00000010	$2.56M ₿26.91	$14.22M ₿149.28	$14.07M ₿147.7
1417	Spice SFI	$173.86 ₿0.0018	-3.26	$13.89M ₿145.81	$183.77 ₿0.0019	$170.85 ₿0.0018	$21.97K ₿0.23	$15.99M ₿167.8	$13.89M ₿145.81
1422	PinLink PIN	$0.1662 ₿0.0000017	-4.91	$13.72M ₿143.97	$0.1786 ₿0.0000018	$0.1713 ₿0.0000017	$375.54K ₿3.94	$17.15M ₿179.96	$13.72M ₿143.97
1423	Access Protocol ACS	$0.0003022 ₿0.0000000031	-0.14	$13.71M ₿143.87	$0.0003117 ₿0.0000000033	$0.0003012 ₿0.0000000031	$844.28K ₿8.86	$27.12M ₿284.66	$13.71M ₿143.87
1426	Alchemix USD ALUSD	$0.9916 ₿0.000010	0.12	$13.68M ₿143.57	$0.9918 ₿0.000010	$0.9896 ₿0.000010	$42.67K ₿0.45	$13.68M ₿143.57	$13.68M ₿143.57
1433	Alephium ALPH	$0.1083 ₿0.0000011	3.44	$13.59M ₿142.6	$0.1085 ₿0.0000011	$0.1039 ₿0.0000010	$194.93K ₿2.05	$23.66M ₿248.35	$13.59M ₿142.6
1439	Forta FORT	$0.02149 ₿0.00000022	1.42	$13.52M ₿141.93	$0.02177 ₿0.00000022	$0.0211 ₿0.00000022	$297.35K ₿3.12	$21.5M ₿225.6	$13.52M ₿141.93
1440	ASD ASD	$0.01821 ₿0.00000019	-0.53	$13.52M ₿141.9	$0.01885 ₿0.00000019	$0.01799 ₿0.00000018	$1.12M ₿11.77	$13.52M ₿141.9	$13.52M ₿141.9
1441	DAO Maker DAO	$0.05383 ₿0.00000056	-0.10	$13.51M ₿141.82	$0.05434 ₿0.00000057	$0.05373 ₿0.00000056	$494.57K ₿5.19	$14.94M ₿156.85	$13.51M ₿141.82
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}