5 결과 페이지 시가 총액 기준 상위 DePIN 코인

DePIN 카테고리 토큰 성능 메트릭스 발견하기

DePIN (2224)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1112	Dolphin POD	$0.192 ₿0.0000030	7.30	$10.7M ₿171.51	$0.1924 ₿0.0000031	$0.1626 ₿0.0000026	$830.83K ₿13.41	$95.88M ₿1.54K	$10.7M ₿171.51
1113	SuperRare RARE	$0.01304 ₿0.00000021	3.87	$10.69M ₿173.4	$0.01305 ₿0.00000021	$0.01236 ₿0.00000020	$5.71M ₿92.03	$13.03M ₿211.33	$10.69M ₿173.4
1116	Radicle RAD	$0.2126 ₿0.0000034	1.67	$10.59M ₿171.45	$0.2126 ₿0.0000034	$0.2053 ₿0.0000033	$3.87M ₿62.24	$21.26M ₿344.08	$10.59M ₿171.45
1119	Osaka Protocol OSAK	$0.00000001385 ₿0.00000000000022	-0.70	$10.55M ₿171.12	$0.00000001405 ₿0.00000000000023	$0.00000001312 ₿0.00000000000021	$65.1K ₿1.06	$10.55M ₿171.12	$10.55M ₿171.12
1125	블록브이 VEE	$0.005322 ₿0.000000086	-11.62	$10.44M ₿169.3	$0.006077 ₿0.000000099	$0.00488 ₿0.000000080	$13.31K ₿0.21	$10.44M ₿169.3	$10.44M ₿169.3
1127	Goldfinch GFI	$0.1113 ₿0.0000017	2.66	$10.41M ₿168.55	$0.1121 ₿0.0000018	$0.1054 ₿0.0000017	$269.63K ₿3.62	$12.73M ₿206.15	$10.41M ₿168.55
1128	WazirX WRX	$0.02276 ₿0.00000036	11.35	$10.39M ₿166.33	$0.02309 ₿0.00000037	$0.01971 ₿0.00000032	$8K ₿0.13	$22.76M ₿364.34	$10.39M ₿166.33
1131	RSS3 RSS3	$0.006816 ₿0.00000011	4.54	$10.36M ₿167.88	$0.006969 ₿0.00000011	$0.006499 ₿0.00000010	$1.44M ₿23.35	$10.36M ₿167.88	$10.36M ₿167.88
1132	Stader SD	$0.1439 ₿0.0000023	6.10	$10.35M ₿167.79	$0.159 ₿0.0000026	$0.1355 ₿0.0000022	$2.7M ₿44.03	$17.27M ₿280.04	$10.35M ₿167.79
1140	Marinade MNDE	$0.01859 ₿0.00000030	-0.36	$10.16M ₿164.8	$0.01899 ₿0.00000031	$0.01792 ₿0.00000029	$13.34K ₿0.22	$13.01M ₿211.13	$10.16M ₿164.8
1141	My Neighbor Alice ALICE	$0.1019 ₿0.0000016	3.42	$10.13M ₿163.66	$0.1027 ₿0.0000016	$0.09774 ₿0.0000016	$4.28M ₿69.24	$10.13M ₿163.66	$10.13M ₿163.66
1142	Firmachain FCT	$0.008709 ₿0.00000014	3.07	$10.12M ₿167.24	$0.008779 ₿0.00000014	$0.008347 ₿0.00000013	$38.43K ₿0.71	$10.2M ₿168.63	$10.12M ₿167.24
1146	Santos FC Fan Token SANTOS	$0.6276 ₿0.000010	8.17	$10.09M ₿163.88	$0.6758 ₿0.000011	$0.5746 ₿0.0000094	$8.87M ₿143.81	$18.8M ₿305.46	$10.09M ₿163.88
1147	Wilder World WILD	$0.02097 ₿0.00000033	9.32	$10.05M ₿162.62	$0.02098 ₿0.00000033	$0.01868 ₿0.00000030	$166.67K ₿2.72	$10.49M ₿169.66	$10.05M ₿162.62
1153	Maverick Protocol MAV	$0.01074 ₿0.00000017	4.45	$9.98M ₿161.77	$0.01077 ₿0.00000017	$0.01017 ₿0.00000016	$1.43M ₿21.58	$21.49M ₿348.32	$9.98M ₿161.77
1154	Keep Network KEEP	$0.01815 ₿0.00000029	7.16	$9.98M ₿161.53	$0.01834 ₿0.00000029	$0.01631 ₿0.00000026	$5.13K ₿0.08	$18.16M ₿293.84	$9.98M ₿161.53
1157	LocalCoinSwap LCS	$0.2595 ₿0.0000042	0	$9.93M ₿163.18	$0	$0	$2.6K ₿0.04	$18.88M ₿310.27	$9.93M ₿163.18
1165	Everscale EVER	$0.004893 ₿0.000000079	-0.79	$9.73M ₿157.6	$0.005027 ₿0.000000082	$0.004807 ₿0.000000078	$26.67K ₿0.46	$10.37M ₿168.08	$9.73M ₿157.6
1167	Rupiah Token IDRT	$0.00005586 ₿0.00000000091	0.96	$9.71M ₿159.52	$0.00005586 ₿0.00000000092	$0.00005533 ₿0.00000000090	$2.9 ₿0	$9.71M ₿159.52	$9.71M ₿159.52
1168	BENQI QI	$0.001343 ₿0.000000021	3.27	$9.69M ₿156.95	$0.001372 ₿0.000000022	$0.0013 ₿0.000000021	$658.39K ₿10.7	$9.69M ₿156.95	$9.69M ₿156.95
1177	Hivemapper HONEY	$0.001625 ₿0.000000026	-1.12	$9.49M ₿152.06	$0.0017 ₿0.000000027	$0.001607 ₿0.000000026	$163.49K ₿2.62	$10.65M ₿170.55	$9.49M ₿152.06
1179	Ambire Wallet WALLET	$0.01305 ₿0.00000021	16.91	$9.47M ₿153.28	$0.0131 ₿0.00000021	$0.01109 ₿0.00000018	$121.46K ₿1.97	$9.6M ₿155.45	$9.47M ₿153.28
1181	Paris Saint-Germain Fan Token PSG	$0.5834 ₿0.0000095	2.78	$9.4M ₿152.69	$0.6341 ₿0.000010	$0.5676 ₿0.0000092	$11.52M ₿187.18	$11.64M ₿188.98	$9.4M ₿152.69
1193	Ellipsis EPS	$0.01314 ₿0.00000021	1.70	$9.17M ₿148.66	$0.01313 ₿0.00000021	$0.01282 ₿0.00000021	$21.06 ₿0	$9.5M ₿154.03	$9.17M ₿148.66
1194	Clash of Lilliput COL	$0.1116 ₿0.0000018	0.20	$9.16M ₿148.66	$0.1119 ₿0.0000018	$0.1093 ₿0.0000017	$2.89K ₿0.05	$111.57M ₿1.81K	$9.16M ₿148.66
1197	Mossland MOC	$0.02033 ₿0.00000032	3.83	$9.11M ₿147.8	$0.02052 ₿0.00000033	$0.01954 ₿0.00000032	$137K ₿2.28	$10.16M ₿164.77	$9.11M ₿147.8
1202	Thena THE	$0.0681 ₿0.0000011	3.79	$9.04M ₿146.79	$0.06844 ₿0.0000011	$0.06474 ₿0.0000010	$3.12M ₿50.54	$19.32M ₿313.7	$9.04M ₿146.79
1204	Synapse SYN	$0.04122 ₿0.00000066	-0.90	$9.03M ₿146.53	$0.04202 ₿0.00000069	$0.04023 ₿0.00000066	$3.41M ₿55.44	$10.3M ₿167.22	$9.03M ₿146.53
1205	ThunderCore TT	$0.0006611 ₿0.000000010	2.83	$9.04M ₿146.19	$0.0006714 ₿0.000000011	$0.0006397 ₿0.000000010	$236.89K ₿3.82	$9.04M ₿146.19	$9.04M ₿146.19
1211	Lava Network LAVA	$0.01669 ₿0.00000027	0.07	$8.85M ₿143.57	$0.01678 ₿0.00000027	$0.01654 ₿0.00000026	$168.39K ₿2.73	$16.07M ₿260.64	$8.85M ₿143.57
1222	Vulcan Forged PYR	$0.1909 ₿0.0000030	-0.93	$8.66M ₿140.09	$0.1965 ₿0.0000032	$0.1808 ₿0.0000029	$1.96M ₿35.89	$9.57M ₿154.83	$8.66M ₿140.09
1225	ELYSIA EL	$0.001267 ₿0.000000020	2.98	$8.62M ₿139.88	$0.001268 ₿0.000000020	$0.001188 ₿0.000000019	$64.43K ₿1.05	$8.62M ₿139.88	$8.62M ₿139.88
1228	Alchemix ALCX	$3.41 ₿0.000055	1.98	$8.61M ₿139.62	$3.42 ₿0.000056	$3.34 ₿0.000054	$634.59K ₿10.37	$10.8M ₿175.11	$8.61M ₿139.62
1230	Achain ACT	$0.009991 ₿0.00000015	7.18	$8.57M ₿135.35	$0.01013 ₿0.00000016	$0.009167 ₿0.00000015	$179.1K ₿2.91	$9.99M ₿157.85	$8.57M ₿135.35
1232	AS Roma Fan Token ASR	$1 ₿0.000016	18.64	$8.55M ₿138.77	$1.12 ₿0.000018	$0.8235 ₿0.000013	$34.8M ₿564.94	$9.94M ₿161.38	$8.55M ₿138.77
1240	Hashflow HFT	$0.0103 ₿0.00000016	1.69	$8.42M ₿135.49	$0.01049 ₿0.00000017	$0.009843 ₿0.00000016	$5.55M ₿87.61	$10.28M ₿165.45	$8.42M ₿135.49
1248	Spice SFI	$104.91 ₿0.0016	8.17	$8.32M ₿134.73	$104.92 ₿0.0017	$94.47 ₿0.0015	$19.91K ₿0.61	$9.57M ₿155.06	$8.32M ₿134.73
1249	Qubetics TICS	$0.03422 ₿0.00000055	-1.44	$8.31M ₿134.57	$0.03545 ₿0.00000058	$0.0337 ₿0.00000054	$106.13K ₿1.78	$46.5M ₿753.27	$8.31M ₿134.57
1250	ARPA ARPA	$0.008486 ₿0.00000013	3.35	$8.3M ₿134.04	$0.008486 ₿0.00000013	$0.008085 ₿0.00000013	$3.6M ₿83.64	$16.9M ₿272.95	$8.3M ₿134.04
1251	APX APX	$0.2218 ₿0.0000035	0.66	$8.3M ₿134.49	$0.223 ₿0.0000036	$0.2191 ₿0.0000035	$1.38K ₿0.02	$880.99M ₿14.27K	$8.3M ₿134.49
1252	애드엑스 ADX	$0.05598 ₿0.00000090	1.80	$8.29M ₿134.14	$0.05634 ₿0.00000092	$0.05419 ₿0.00000089	$1.4M ₿22.69	$8.4M ₿136.05	$8.29M ₿134.14
1253	MCDex MCB	$2.16 ₿0.000035	-0.62	$8.21M ₿133.21	$2.18 ₿0.000035	$2.14 ₿0.000034	$682.15 ₿0.01	$10.37M ₿168.23	$8.21M ₿133.21
1254	JumpToken JMPT	$0.5524 ₿0.0000089	1.67	$8.14M ₿131.91	$0.5549 ₿0.0000090	$0.5389 ₿0.0000088	$13.08K ₿0.21	$16.99M ₿275.17	$8.14M ₿131.91
1255	DexTools DEXT	$0.1143 ₿0.0000018	-1.34	$8.13M ₿132.61	$0.1242 ₿0.0000020	$0.1124 ₿0.0000018	$133.27K ₿2.3	$12.85M ₿209.4	$8.13M ₿132.61
1259	엘라토스 ELA	$0.3498 ₿0.0000057	-0.38	$8.08M ₿132.38	$0.3542 ₿0.0000057	$0.338 ₿0.0000055	$220.31K ₿3.6	$9.18M ₿150.38	$8.08M ₿132.38
1261	바이트코인 BCN	$0.0000439 ₿0.00000000071	133.95	$8.07M ₿130.63	$0.00004431 ₿0.00000000072	$0.00001877 ₿0.00000000030	$0.58 ₿0	$8.07M ₿130.67	$8.07M ₿130.63
1268	Hydranet HDN	$0.03884 ₿0.00000062	2.46	$7.95M ₿128.82	$0.03912 ₿0.00000064	$0.03759 ₿0.00000061	$70.62K ₿1.15	$11.65M ₿188.86	$7.95M ₿128.82
1271	MARBLEX MBX	$0.02839 ₿0.00000046	1.25	$7.9M ₿128.01	$0.02857 ₿0.00000046	$0.02755 ₿0.00000044	$811.45K ₿13.39	$9.12M ₿147.87	$7.9M ₿128.01
1272	Coinweb CWEB	$0.001184 ₿0.000000019	-0.04	$7.88M ₿127.74	$0.001185 ₿0.000000019	$0.001181 ₿0.000000019	$87.22K ₿1.42	$9M ₿145.84	$7.88M ₿127.74
1275	THORSwap THOR	$0.03874 ₿0.00000062	9.90	$7.85M ₿127.13	$0.03915 ₿0.00000064	$0.03513 ₿0.00000057	$5.86K ₿0.09	$9.85M ₿159.48	$7.85M ₿127.13
1280	Inverse Finance INV	$10.96 ₿0.00017	-2.89	$7.76M ₿126.04	$11.41 ₿0.00018	$10.88 ₿0.00017	$32.35K ₿0.62	$7.96M ₿129.37	$7.76M ₿126.04
1282	센티넬 프로토콜 BOUNTY	$0.01486 ₿0.00000024	6.89	$7.72M ₿125.11	$0.01486 ₿0.00000024	$0.01384 ₿0.00000022	$127.96K ₿2.17	$8.26M ₿133.86	$7.72M ₿125.11
1285	Forta FORT	$0.01211 ₿0.00000019	3.90	$7.7M ₿125.01	$0.01223 ₿0.00000019	$0.01121 ₿0.00000018	$181.6K ₿2.98	$12.12M ₿196.88	$7.7M ₿125.01
1286	Atletico Madrid ATM	$0.9109 ₿0.000014	6.00	$7.71M ₿124.76	$0.9245 ₿0.000015	$0.853 ₿0.000013	$3.75M ₿61.26	$9.11M ₿147.45	$7.71M ₿124.76
1287	AhaToken AHT	$0.001056 ₿0.000000017	3.60	$7.68M ₿124.58	$0.001063 ₿0.000000017	$0.001019 ₿0.000000016	$49.88K ₿0.84	$8.11M ₿131.49	$7.68M ₿124.58
1290	Hanu Yokia HANU	$0.00000005115 ₿0.00000000000082	2.22	$7.66M ₿124.25	$0.00000005119 ₿0.00000000000083	$0.00000004976 ₿0.00000000000081	$67.01 ₿0	$30.35M ₿492.06	$7.66M ₿124.25
1298	Bitrise Token BRISE	$0.00000001912 ₿0.00000000000030	-0.02	$7.58M ₿122.57	$0.00000001922 ₿0.00000000000031	$0.00000001891 ₿0.00000000000030	$636.44K ₿10.32	$8.18M ₿132.29	$7.58M ₿122.57
1308	FC Barcelona Fan Token BAR	$0.2939 ₿0.0000047	5.35	$7.39M ₿120.16	$0.3075 ₿0.0000050	$0.279 ₿0.0000045	$3.14M ₿50.96	$11.75M ₿190.93	$7.39M ₿120.16
1310	Bitcoin Pro BTCP	$56.87 ₿0.00092	-0.01*	$7.34M ₿118.96	$56.87 ₿0.00094	$56.85 ₿0.00091	$7.57K ₿0.12	$119.42M ₿1.94K	$7.34M ₿118.96
1314	Alien Worlds TLM	$0.001074 ₿0.000000017	0.03	$7.27M ₿117.49	$0.001091 ₿0.000000017	$0.001048 ₿0.000000017	$2.9M ₿46.92	$7.52M ₿121.52	$7.27M ₿117.49
1318	Polkastarter POLS	$0.07291 ₿0.0000011	2.23	$7.23M ₿117.34	$0.07923 ₿0.0000013	$0.06944 ₿0.0000011	$554.9K ₿9.31	$7.29M ₿118.28	$7.23M ₿117.34
1319	SWEAT SWEAT	$0.0008332 ₿0.000000014	1.16	$7.22M ₿124.18	$0.0008961 ₿0.000000014	$0.0007865 ₿0.000000012	$996.72K ₿20.62	$16.7M ₿287.09	$7.22M ₿124.18
1322	DAO Maker DAO	$0.02828 ₿0.00000045	4.37	$7.1M ₿115.13	$0.02834 ₿0.00000046	$0.0269 ₿0.00000044	$416.48K ₿6.85	$7.85M ₿127.38	$7.1M ₿115.13
1324	Argentine Football Association Fan Token ARG	$0.3844 ₿0.0000062	4.66	$7.14M ₿115.3	$0.4023 ₿0.0000065	$0.3659 ₿0.0000060	$1.83M ₿30.04	$7.7M ₿124.26	$7.14M ₿115.3
1326	레드펄스 PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1336	Access Protocol ACS	$0.0001437 ₿0.0000000023	0.58	$7.03M ₿114.97	$0.0001508 ₿0.0000000024	$0.000141 ₿0.0000000023	$446.03K ₿7.2	$12.84M ₿210.02	$7.03M ₿114.97
1337	오미세고 OMG	$0.05008 ₿0.00000080	3.10	$7.02M ₿112.96	$0.05015 ₿0.00000081	$0.04791 ₿0.00000078	$1.83M ₿29.5	$7.02M ₿112.96	$7.02M ₿112.96
1339	HUSD HUSD	$0.03733 ₿0.00000061	1.76	$7.01M ₿115.25	$0.03765 ₿0.00000062	$0.03608 ₿0.00000059	$2.93 ₿0	$7.01M ₿115.25	$7.01M ₿115.25
1342	BitMEX BMEX	$0.06971 ₿0.0000011	-1.49	$6.95M ₿112.75	$0.07076 ₿0.0000011	$0.06956 ₿0.0000011	$3.37K ₿0.05	$31.37M ₿508.66	$6.95M ₿112.75
1344	Nimiq NIM	$0.0004995 ₿0.0000000081	-0.06	$6.93M ₿112.39	$0.0005007 ₿0.0000000082	$0.0004979 ₿0.0000000080	$71.06K ₿1.16	$7.05M ₿114.33	$6.93M ₿112.39
1349	Marcopolo MAPO	$0.00111 ₿0.000000017	-9.56	$6.88M ₿111.34	$0.001714 ₿0.000000028	$0.001103 ₿0.000000017	$319.75K ₿5.16	$10.77M ₿174.22	$6.88M ₿111.34
1353	피어코인 PPC	$0.2265 ₿0.0000036	2.10	$6.85M ₿111.25	$0.2879 ₿0.0000047	$0.214 ₿0.0000034	$5.22K ₿0.09	$6.85M ₿111.25	$6.85M ₿111.25
1354	Galatasaray Fan Token GAL	$0.8602 ₿0.000013	2.35	$6.83M ₿110.95	$0.9012 ₿0.000014	$0.8403 ₿0.000013	$473.45K ₿18.53	$8.59M ₿139.37	$6.83M ₿110.95
1359	Balancer BAL	$0.1052 ₿0.0000017	3.12	$6.8M ₿110.2	$0.1052 ₿0.0000017	$0.1016 ₿0.0000016	$345.04K ₿5.67	$7.62M ₿123.49	$6.8M ₿110.2
1360	VitaDAO VITA	$0.2604 ₿0.0000042	5.21	$6.78M ₿109.5	$0.2624 ₿0.0000042	$0.2467 ₿0.0000040	$8K ₿0.13	$7.31M ₿118.1	$6.78M ₿109.5
1363	Bella Protocol BEL	$0.08514 ₿0.0000013	3.88	$6.77M ₿109.64	$0.08462 ₿0.0000013	$0.08084 ₿0.0000013	$1.75M ₿28.24	$8.46M ₿137.05	$6.77M ₿109.64
1365	Badger DAO BADGER	$0.3394 ₿0.0000054	0.44	$6.76M ₿109.56	$0.3483 ₿0.0000057	$0.3336 ₿0.0000054	$990.18K ₿16.39	$7.12M ₿115.44	$6.76M ₿109.56
1366	Hera Finance HERA	$1.45 ₿0.000023	-1.87	$6.7M ₿108.67	$1.47 ₿0.000024	$1.44 ₿0.000023	$3.01K ₿0.05	$14.45M ₿234.35	$6.7M ₿108.67
1368	Oraichain Token ORAI	$0.3383 ₿0.0000054	6.10	$6.66M ₿107.62	$0.3551 ₿0.0000057	$0.3051 ₿0.0000050	$254.35K ₿4.12	$6.67M ₿107.64	$6.66M ₿107.62
1371	Grin GRIN	$0.02857 ₿0.00000046	4.46	$6.65M ₿107.77	$0.02857 ₿0.00000046	$0.02686 ₿0.00000043	$4.55K ₿0.07	$6.65M ₿107.77	$6.65M ₿107.77
1374	Iagon IAG	$0.01755 ₿0.00000028	1.77	$6.6M ₿107.15	$0.018 ₿0.00000029	$0.01704 ₿0.00000028	$173.69K ₿2.77	$17.55M ₿284.97	$6.6M ₿107.15
1376	Gitcoin GTC	$0.07543 ₿0.0000012	3.14	$6.59M ₿107.24	$0.0757 ₿0.0000012	$0.07224 ₿0.0000011	$3.66M ₿60.69	$7.53M ₿122.58	$6.59M ₿107.24
1377	EthicHub ETHIX	$0.09333 ₿0.0000015	-8.93	$6.58M ₿106.37	$0.1024 ₿0.0000016	$0.09009 ₿0.0000014	$4.96K ₿0.08	$9.33M ₿150.89	$6.58M ₿106.37
1381	BiLira TRYB	$0.02147 ₿0.00000034	7.28	$6.5M ₿105.51	$0.02197 ₿0.00000036	$0.02002 ₿0.00000032	$25.68 ₿0	$6.5M ₿105.51	$6.5M ₿105.51
1391	SpaceChain (ERC-20) SPC	$0.01577 ₿0.00000025	9.94	$6.4M ₿103.57	$0.01582 ₿0.00000025	$0.01425 ₿0.00000023	$19.55K ₿0.32	$9.51M ₿153.89	$6.4M ₿103.57
1395	메트로놈 MET	$0.7269 ₿0.000011	0.18	$6.38M ₿103.47	$0.7271 ₿0.000012	$0.7211 ₿0.000011	$128.77 ₿0	$10.45M ₿169.46	$6.38M ₿103.47
1396	AMO Coin AMO	$0.0003035 ₿0.0000000048	0.49	$6.44M ₿102.94	$0.0003054 ₿0.0000000050	$0.0002967 ₿0.0000000048	$6.87K ₿0.11	$6.44M ₿102.94	$6.44M ₿102.94
1400	Kleros PNK	$0.008622 ₿0.00000013	-1.38	$6.24M ₿101.21	$0.008757 ₿0.00000014	$0.008542 ₿0.00000013	$59.43K ₿0.99	$7.89M ₿127.96	$6.24M ₿101.21
1402	Origin Dollar OUSD	$0.9999 ₿0.000016	0.03	$6.23M ₿101.06	$1 ₿0.000016	$0.9993 ₿0.000016	$742.57K ₿12.1	$6.23M ₿101.06	$6.23M ₿101.06
1406	Quickswap QUICK	$0.008112 ₿0.00000013	3.86	$6.19M ₿99.99	$0.008306 ₿0.00000013	$0.007767 ₿0.00000012	$589.24K ₿9.56	$7.5M ₿121.27	$6.19M ₿99.99
1416	GYEN GYEN	$0.006007 ₿0.000000097	-4.21	$6.11M ₿99.13	$0.006272 ₿0.00000010	$0.002811 ₿0.000000046	$111.86 ₿0	$6.11M ₿99.13	$6.11M ₿99.13
1421	Helium Mobile MOBILE	$0.00006813 ₿0.0000000011	-4.89	$6.08M ₿98.78	$0.00007187 ₿0.0000000011	$0.00005989 ₿0.00000000098	$9.59K ₿0.15	$15.67M ₿254.46	$6.08M ₿98.78
1428	ANyONe Protocol ANYONE	$0.07523 ₿0.0000012	-0.80	$6.01M ₿97.17	$0.07607 ₿0.0000012	$0.07331 ₿0.0000011	$134.72K ₿2.18	$7.52M ₿121.56	$6.01M ₿97.17
1430	Lazio Fan Token LAZIO	$0.4559 ₿0.0000073	3.12	$6.01M ₿97.27	$0.4648 ₿0.0000076	$0.4388 ₿0.0000071	$1.82M ₿29.51	$18.24M ₿295.22	$6.01M ₿97.27
1432	TomoChain VIC	$0.04709 ₿0.00000076	-1.26	$5.97M ₿97.22	$0.04825 ₿0.00000079	$0.04558 ₿0.00000074	$4.46M ₿74.28	$9.9M ₿161.03	$5.97M ₿97.22
1438	Destra Network DSYNC	$0.005974 ₿0.000000096	6.50	$5.95M ₿96.46	$0.005969 ₿0.000000096	$0.005608 ₿0.000000091	$644.05K ₿10.41	$5.95M ₿96.46	$5.95M ₿96.46
1442	Delta Exchange Token DETO	$0.02121 ₿0.00000031	0	$5.93M ₿88.7	$0	$0	$4.09 ₿0	$10.61M ₿158.61	$5.93M ₿88.7
1444	Stake DAO SDT	$0.08622 ₿0.0000013	2.52	$5.86M ₿94.92	$0.0862 ₿0.0000013	$0.08385 ₿0.0000013	$2.56K ₿0.04	$6.01M ₿97.37	$5.86M ₿94.92
1450	OORT OORT	$0.007463 ₿0.00000012	5.73	$5.79M ₿93.72	$0.00795 ₿0.00000013	$0.006934 ₿0.00000011	$97.57K ₿1.58	$14.92M ₿241.58	$5.79M ₿93.72
1458	OpenVPP OVPP	$0.007023 ₿0.00000011	7.60	$5.7M ₿92.72	$0.007104 ₿0.00000011	$0.006461 ₿0.00000010	$1.13M ₿18.16	$7.03M ₿114.29	$5.7M ₿92.72
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}