$2.14T
시가 총액
$43.6B
총 거래량
BTC 55.67%     ETH 8.84%
지배력

5 결과 페이지 시가 총액 기준 상위 DePIN 코인

DePIN 카테고리 토큰 성능 메트릭스 발견하기
DePIN (2229)
고급 필터
DePIN (2229)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1153 SuperRare  RARE $0.01202
₿0.00000020
-0.25 $9.87M
₿166.05
$0.01215
₿0.00000020
$0.01192
₿0.00000019
$5.42M
₿91.08
$12.03M
₿202.38
$9.87M
₿166.05
SuperRare(rare) 가격 예측
1157 Boba Network  BOBA $0.01992
₿0.00000033
-1.65 $9.83M
₿165.41
$0.02069
₿0.00000034
$0.01947
₿0.00000032
$2.28M
₿38.48
$9.96M
₿167.55
$9.83M
₿165.41
Boba Network(boba) 가격 예측
1163 Rupiah Token  IDRT $0.00005548
₿0.00000000092
-0.01* $9.65M
₿161.38
$0.0000555
₿0.00000000092
$0.00005488
₿0.00000000090
$22.2
₿0
$9.65M
₿161.38
$9.65M
₿161.38
Rupiah Token(idrt) 가격 예측
1177 RSS3  RSS3 $0.006137
₿0.00000010
1.79 $9.33M
₿157.02
$0.006245
₿0.00000010
$0.00573
₿0.000000095
$1.08M
₿18.26
$9.33M
₿157.02
$9.33M
₿157.02
RSS3(rss3) 가격 예측
1181 Lava Network  LAVA $0.01698
₿0.00000028
-0.33 $9.26M
₿155.8
$0.01706
₿0.00000028
$0.01696
₿0.00000028
$352.56K
₿5.94
$16.32M
₿274.7
$9.26M
₿155.8
Lava Network(lava) 가격 예측
1182 WazirX  WRX $0.0202
₿0.00000033
-0.22 $9.22M
₿155.17
$0.02046
₿0.00000034
$0.01987
₿0.00000033
$5.51K
₿0.09
$20.2M
₿339.9
$9.22M
₿155.17
WazirX(wrx) 가격 예측
1186 Keep Network  KEEP $0.01664
₿0.00000028
-1.72 $9.15M
₿154.05
$0.01754
₿0.00000029
$0.01615
₿0.00000026
$1.79K
₿0.03
$16.65M
₿280.23
$9.15M
₿154.05
Keep Network(keep) 가격 예측
1191 Firmachain  FCT $0.007552
₿0.00000012
-2.33 $9.03M
₿151.93
$0.008765
₿0.00000014
$0.007412
₿0.00000012
$1.5M
₿25.23
$9.11M
₿153.22
$9.03M
₿151.93
Firmachain(fct) 가격 예측
1193 Bella Protocol  BEL $0.1128
₿0.0000018
-10.74 $9M
₿149.96
$0.1289
₿0.0000021
$0.1075
₿0.0000018
$18.65M
₿312.42
$11.25M
₿187.45
$9M
₿149.96
Bella Protocol(bel) 가격 예측
1194 Poollotto.finance  PLT $0.5394
₿0.0000084
0 $8.99M
₿140.35
$0
$0
$64.79
₿0
$10.4M
₿162.24
$8.99M
₿140.35
Poollotto.finance(plt) 가격 예측
1196 후오비토큰  HT $0.08165
₿0.0000013
2.89 $8.93M
₿147.71
$0.08259
₿0.0000013
$0.07818
₿0.0000013
$14.2K
₿0.24
$8.93M
₿147.71
$8.93M
₿147.71
후오비토큰(ht) 가격 예측
1198 Clash of Lilliput  COL $0.1077
₿0.0000018
-3.89 $8.85M
₿148.92
$0.1157
₿0.0000019
$0.1013
₿0.0000016
$18.55K
₿0.32
$107.79M
₿1.81K
$8.85M
₿148.92
Clash of Lilliput(col) 가격 예측
1199 Hivemapper  HONEY $0.001511
₿0.000000025
-0.34 $8.84M
₿148.69
$0.001528
₿0.000000025
$0.001498
₿0.000000024
$128.6K
₿2.16
$9.91M
₿166.7
$8.84M
₿148.69
Hivemapper(honey) 가격 예측
1207 PinGo  PINGO $0.03481
₿0.00000058
0.15 $8.72M
₿146.66
$0.03514
₿0.00000058
$0.0347
₿0.00000057
$10.27K
₿0.17
$34.82M
₿585.76
$8.72M
₿146.66
PinGo(pingo) 가격 예측
1209 Santos FC Fan Token  SANTOS $0.539
₿0.0000090
-4.36 $8.68M
₿145.78
$0.5645
₿0.0000093
$0.5371
₿0.0000089
$1.53M
₿28.69
$16.17M
₿271.73
$8.68M
₿145.78
Santos FC Fan Token(santos) 가격 예측
1210 Paris Saint-Germain Fan Token  PSG $0.5378
₿0.0000090
-7.57 $8.67M
₿146.03
$0.5819
₿0.0000096
$0.5364
₿0.0000090
$7.41M
₿135.34
$10.7M
₿180.18
$8.67M
₿146.03
Paris Saint-Germain Fan Token(psg) 가격 예측
1215 Ellipsis  EPS $0.01238
₿0.00000020
-1.43 $8.65M
₿145.07
$0.01265
₿0.00000020
$0.01234
₿0.00000020
$18.18
₿0
$8.96M
₿150.31
$8.65M
₿145.07
Ellipsis(eps) 가격 예측
1218 Marlin  POND $0.001047
₿0.000000017
-0.54 $8.59M
₿144.87
$0.001083
₿0.000000018
$0.0009953
₿0.000000016
$3.47M
₿60.44
$10.47M
₿176.62
$8.59M
₿144.87
Marlin(pond) 가격 예측
1220 Maverick Protocol  MAV $0.009234
₿0.00000015
0.04 $8.58M
₿144.14
$0.009425
₿0.00000015
$0.009174
₿0.00000015
$744.57K
₿12.06
$18.48M
₿310.35
$8.58M
₿144.14
Maverick Protocol(mav) 가격 예측
1224 ThunderCore  TT $0.0006157
₿0.000000010
-2.39 $8.56M
₿144.03
$0.0006579
₿0.000000010
$0.0006073
₿0.000000010
$1.72M
₿28.86
$8.56M
₿144.03
$8.56M
₿144.03
ThunderCore(tt) 가격 예측
1228 Ambire Wallet  WALLET $0.01171
₿0.00000019
-1.34 $8.5M
₿143.43
$0.01189
₿0.00000019
$0.01169
₿0.00000019
$58.51K
₿0.99
$8.62M
₿145.44
$8.5M
₿143.43
Ambire Wallet(wallet) 가격 예측
1232 Stader  SD $0.1176
₿0.0000019
-1.89 $8.47M
₿142.03
$0.12
₿0.0000019
$0.1171
₿0.0000019
$699.84K
₿11.85
$14.13M
₿237.05
$8.47M
₿142.03
Stader(sd) 가격 예측
1235 VitaDAO  VITA $0.3225
₿0.0000054
0.76 $8.39M
₿141.09
$0.3344
₿0.0000055
$0.3187
₿0.0000053
$12.7K
₿0.21
$9.05M
₿152.17
$8.39M
₿141.09
VitaDAO(vita) 가격 예측
1236 ELYSIA  EL $0.001227
₿0.000000020
1.64 $8.35M
₿140.53
$0.001295
₿0.000000021
$0.001206
₿0.000000020
$551.81K
₿9.34
$8.35M
₿140.53
$8.35M
₿140.53
ELYSIA(el) 가격 예측
1242 APX  APX $0.2192
₿0.0000036
-0.24 $8.22M
₿138.25
$0.2208
₿0.0000037
$0.2179
₿0.0000036
$2.48K
₿0.04
$871.66M
₿14.67K
$8.22M
₿138.25
APX(apx) 가격 예측
1246 애드엑스  ADX $0.05554
₿0.00000093
-0.69 $8.22M
₿138.32
$0.05621
₿0.00000094
$0.05405
₿0.00000090
$1.29M
₿21.63
$8.33M
₿140.29
$8.22M
₿138.32
애드엑스(adx) 가격 예측
1248 Wilder World  WILD $0.01695
₿0.00000028
-2.41 $8.13M
₿136.53
$0.01737
₿0.00000028
$0.01691
₿0.00000028
$140.62K
₿2.37
$8.48M
₿142.44
$8.13M
₿136.53
Wilder World(wild) 가격 예측
1256 Spice  SFI $99.62
₿0.0016
-1.50 $7.97M
₿134.17
$103.16
₿0.0017
$99.25
₿0.0016
$14.95K
₿0.25
$9.18M
₿154.41
$7.97M
₿134.17
Spice(sfi) 가격 예측
1258 BENQI  QI $0.001105
₿0.000000018
0.87 $7.96M
₿133.66
$0.001125
₿0.000000018
$0.001071
₿0.000000017
$838.94K
₿14.66
$7.96M
₿133.66
$7.96M
₿133.66
BENQI(qi) 가격 예측
1265 THORSwap  THOR $0.03081
₿0.00000051
-1.52 $7.84M
₿131.61
$0.03201
₿0.00000053
$0.03073
₿0.00000051
$83.99
₿0
$7.84M
₿131.61
$7.84M
₿131.61
THORSwap(thor) 가격 예측
1272 DexTools  DEXT $0.1082
₿0.0000018
-5.94 $7.72M
₿133.31
$0.1152
₿0.0000019
$0.1075
₿0.0000017
$80.89K
₿1.4
$12.18M
₿210.51
$7.72M
₿133.31
DexTools(dext) 가격 예측
1273 ARPA  ARPA $0.007853
₿0.00000013
0.24 $7.71M
₿129.74
$0.007912
₿0.00000013
$0.007768
₿0.00000012
$2.82M
₿47.26
$15.71M
₿264.19
$7.71M
₿129.74
ARPA(arpa) 가격 예측
1280 Mossland  MOC $0.01699
₿0.00000028
0.11 $7.62M
₿128.23
$0.01776
₿0.00000029
$0.01691
₿0.00000028
$363.18K
₿6.11
$8.49M
₿142.96
$7.62M
₿128.23
Mossland(moc) 가격 예측
1281 엘라토스  ELA $0.3295
₿0.0000055
-1.71 $7.61M
₿127.96
$0.3365
₿0.0000055
$0.3284
₿0.0000054
$128.38K
₿1.89
$8.64M
₿145.36
$7.61M
₿127.96
엘라토스(ela) 가격 예측
1284 Hanu Yokia  HANU $0.00000005038
₿0.00000000000084
-0.57 $7.55M
₿126.93
$0.00000005072
₿0.00000000000084
$0.00000005017
₿0.00000000000083
$22.34
₿0
$29.89M
₿502.69
$7.55M
₿126.93
Hanu Yokia(hanu) 가격 예측
1289 JumpToken  JMPT $0.5095
₿0.0000085
-1.06 $7.52M
₿126.87
$0.5209
₿0.0000086
$0.5072
₿0.0000084
$5.57K
₿0.1
$15.69M
₿264.65
$7.52M
₿126.87
JumpToken(jmpt) 가격 예측
1290 메트로놈  MET $0.8576
₿0.000014
-0.18 $7.53M
₿126.68
$0.8592
₿0.000014
$0.8575
₿0.000014
$119.61
₿0
$12.33M
₿207.49
$7.53M
₿126.68
메트로놈(met) 가격 예측
1295 Thena  THE $0.0555
₿0.00000093
-0.61 $7.43M
₿124.85
$0.05693
₿0.00000094
$0.05526
₿0.00000092
$3.02M
₿48.23
$15.82M
₿265.95
$7.43M
₿124.85
Thena(the) 가격 예측
1298 AS Roma Fan Token  ASR $0.856
₿0.000014
-4.14 $7.41M
₿124.91
$0.893
₿0.000014
$0.8538
₿0.000014
$3.27M
₿60.24
$8.55M
₿144.08
$7.41M
₿124.91
AS Roma Fan Token(asr) 가격 예측
1300 Vulcan Forged  PYR $0.1634
₿0.0000027
-1.76 $7.41M
₿124.56
$0.1665
₿0.0000027
$0.1618
₿0.0000026
$1.22M
₿20.48
$8.17M
₿137.48
$7.41M
₿124.56
Vulcan Forged(pyr) 가격 예측
1301 Origin Dollar  OUSD $0.9994
₿0.000016
0.03 $7.4M
₿124.55
$1.02
₿0.000017
$0.999
₿0.000016
$177.87K
₿3.23
$7.4M
₿124.55
$7.4M
₿124.55
Origin Dollar(ousd) 가격 예측
1302 Forta  FORT $0.01163
₿0.00000019
1.34 $7.39M
₿124.32
$0.01238
₿0.00000020
$0.01135
₿0.00000018
$452.44K
₿7.81
$11.64M
₿195.8
$7.39M
₿124.32
Forta(fort) 가격 예측
1307 DAO Maker  DAO $0.02917
₿0.00000049
-0.31 $7.32M
₿123.14
$0.02944
₿0.00000049
$0.02912
₿0.00000048
$869.9K
₿14.84
$8.1M
₿136.25
$7.32M
₿123.14
DAO Maker(dao) 가격 예측
1311 SMARDEX  SDEX $0.000744
₿0.000000012
-0.62 $7.29M
₿122.95
$0.0007494
₿0.000000012
$0.0007167
₿0.000000011
$71.58K
₿1.2
$7.34M
₿123.75
$7.29M
₿122.95
SMARDEX(sdex) 가격 예측
1312 Iagon  IAG $0.01927
₿0.00000032
-4.15 $7.25M
₿122.76
$0.02019
₿0.00000033
$0.01909
₿0.00000031
$74.35K
₿1.23
$19.28M
₿326.46
$7.25M
₿122.76
Iagon(iag) 가격 예측
1313 센티넬 프로토콜  BOUNTY $0.014
₿0.00000023
0.29 $7.27M
₿122.77
$0.01594
₿0.00000026
$0.01392
₿0.00000023
$1.9M
₿32.03
$7.78M
₿131.35
$7.27M
₿122.77
센티넬 프로토콜(bounty) 가격 예측
1319 레드펄스  PHB $0.002119
₿0.000000035
0 $7.18M
₿119.2
$0
$0
$0.14
₿0
$7.19M
₿119.39
$7.18M
₿119.2
레드펄스(phb) 가격 예측
1321 Hashflow  HFT $0.008522
₿0.00000014
1.14 $7.14M
₿120.13
$0.008698
₿0.00000014
$0.008352
₿0.00000013
$3.05M
₿49.16
$8.52M
₿143.33
$7.14M
₿120.13
Hashflow(hft) 가격 예측
1324 STASIS EURO  EURS $1.2
₿0.000020
-0.39 $7.11M
₿119.67
$1.24
₿0.000020
$1.2
₿0.000019
$438.34
₿0.01
$7.11M
₿119.67
$7.11M
₿119.67
1325 Inverse Finance  INV $10.15
₿0.00017
1.17 $7.11M
₿120.9
$10.47
₿0.00017
$9.86
₿0.00016
$11.35K
₿0.19
$7.3M
₿124.08
$7.11M
₿120.9
Inverse Finance(inv) 가격 예측
1326 MARBLEX  MBX $0.02555
₿0.00000043
-1.27 $7.11M
₿119.61
$0.02589
₿0.00000043
$0.02554
₿0.00000042
$732.3K
₿12.52
$8.21M
₿138.17
$7.11M
₿119.61
MARBLEX(mbx) 가격 예측
1327 HUSD  HUSD $0.0378
₿0.00000063
0 $7.1M
₿119.84
$0
$0
$1.91
₿0
$7.1M
₿119.84
$7.1M
₿119.84
HUSD(husd) 가격 예측
1329 Marcopolo  MAPO $0.001144
₿0.000000019
-0.71 $7.09M
₿119.53
$0.001166
₿0.000000019
$0.001141
₿0.000000018
$589.13K
₿9.88
$11.1M
₿187.03
$7.09M
₿119.53
Marcopolo(mapo) 가격 예측
1334 MCDex  MCB $1.85
₿0.000031
-1.81 $7.04M
₿118.53
$1.88
₿0.000031
$1.6
₿0.000026
$3.12K
₿0.05
$8.89M
₿149.69
$7.04M
₿118.53
MCDex(mcb) 가격 예측
1340 CoinMetro  XCM $0.02288
₿0.00000036
0 $6.92M
₿110.7
$0
$0
$9.99
₿0
$7.08M
₿113.34
$6.92M
₿110.7
CoinMetro(xcm) 가격 예측
1342 FC Barcelona Fan Token  BAR $0.2725
₿0.0000045
-4.01 $6.89M
₿116.05
$0.2838
₿0.0000047
$0.2711
₿0.0000045
$2.28M
₿43.71
$10.89M
₿183.3
$6.89M
₿116.05
FC Barcelona Fan Token(bar) 가격 예측
1343 Galatasaray Fan Token  GAL $0.8604
₿0.000014
-0.21 $6.88M
₿115.72
$0.8651
₿0.000014
$0.857
₿0.000014
$61.51K
₿1.14
$8.58M
₿144.45
$6.88M
₿115.72
Galatasaray Fan Token(gal) 가격 예측
1346 AhaToken  AHT $0.0009393
₿0.000000015
-0.70 $6.83M
₿114.97
$0.001008
₿0.000000016
$0.0009381
₿0.000000015
$183.92K
₿3.01
$7.21M
₿121.3
$6.83M
₿114.97
AhaToken(aht) 가격 예측
1354 Bitrise Token  BRISE $0.00000001707
₿0.00000000000028
-0.16 $6.76M
₿113.4
$0.0000000172
₿0.00000000000028
$0.00000001682
₿0.00000000000028
$429.75K
₿7.24
$7.29M
₿122.4
$6.76M
₿113.4
Bitrise Token(brise) 가격 예측
1370 Access Protocol  ACS $0.0001285
₿0.0000000021
-0.21 $6.61M
₿111.21
$0.0001294
₿0.0000000021
$0.0001278
₿0.0000000021
$266.75K
₿4.51
$11.59M
₿195.1
$6.61M
₿111.21
Access Protocol(acs) 가격 예측
1373 Hera Finance  HERA $1.42
₿0.000023
13.14 $6.59M
₿110.85
$1.44
₿0.000023
$1.25
₿0.000020
$30.99K
₿0.52
$14.21M
₿239.04
$6.59M
₿110.85
Hera Finance(hera) 가격 예측
1375 Badger DAO  BADGER $0.3296
₿0.0000055
2.82 $6.57M
₿110.4
$0.3359
₿0.0000055
$0.3195
₿0.0000053
$635K
₿10.88
$6.92M
₿116.32
$6.57M
₿110.4
Badger DAO(badger) 가격 예측
1385 피어코인  PPC $0.214
₿0.0000035
-0.73 $6.48M
₿108.67
$0.2177
₿0.0000036
$0.2125
₿0.0000035
$17.72K
₿0.31
$6.48M
₿108.67
$6.48M
₿108.67
피어코인(ppc) 가격 예측
1389 Coinweb  CWEB $0.0009633
₿0.000000016
-0.95 $6.44M
₿108.2
$0.0009731
₿0.000000016
$0.0009605
₿0.000000015
$89.29K
₿1.5
$7.32M
₿123.02
$6.44M
₿108.2
Coinweb(cweb) 가격 예측
1395 Hydranet  HDN $0.03124
₿0.00000052
-1.99 $6.39M
₿107.4
$0.03197
₿0.00000053
$0.03089
₿0.00000051
$73.14K
₿1.23
$9.37M
₿157.46
$6.39M
₿107.4
Hydranet(hdn) 가격 예측
1402 바이트코인  BCN $0.00003394
₿0.00000000057
-0.28 $6.25M
₿105.12
$0.00003403
₿0.00000000057
$0.00003394
₿0.00000000056
$0
₿0
$6.25M
₿105.15
$6.25M
₿105.12
바이트코인(bcn) 가격 예측
1404 Alephium  ALPH $0.04644
₿0.00000078
-3.03 $6.23M
₿104.92
$0.04936
₿0.00000082
$0.04636
₿0.00000077
$172.95K
₿2.91
$10.33M
₿173.85
$6.23M
₿104.92
Alephium(alph) 가격 예측
1412 Polkastarter  POLS $0.06222
₿0.0000010
-0.52 $6.18M
₿102.61
$0.06274
₿0.0000010
$0.05997
₿0.00000099
$114.65K
₿1.89
$6.23M
₿103.43
$6.18M
₿102.61
Polkastarter(pols) 가격 예측
1418 오미세고  OMG $0.04349
₿0.00000073
-2.18 $6.1M
₿102.85
$0.04482
₿0.00000074
$0.04328
₿0.00000072
$174.45K
₿2.97
$6.1M
₿102.85
$6.1M
₿102.85
오미세고(omg) 가격 예측
1419 Gitcoin  GTC $0.06946
₿0.0000011
0.26 $6.08M
₿102.25
$0.06951
₿0.0000011
$0.06824
₿0.0000011
$2.68M
₿45.35
$6.95M
₿116.87
$6.08M
₿102.25
Gitcoin(gtc) 가격 예측
1421 GENIUS AI  GNUS $0.4884
₿0.0000081
-0.58 $6.07M
₿101.87
$0.4917
₿0.0000082
$0.3903
₿0.0000064
$27.29
₿0
$7.42M
₿124.6
$6.07M
₿101.87
GENIUS AI(gnus) 가격 예측
1422 Helium Mobile  MOBILE $0.00006792
₿0.0000000014
10.15 $6.06M
₿130.18
$0.00008749
₿0.0000000014
$0.00006023
₿0.0000000010
$48.55K
₿1.01
$15.62M
₿335.36
$6.06M
₿130.18
Helium Mobile(mobile) 가격 예측
1425 Oraichain Token  ORAI $0.3058
₿0.0000051
-2.17 $6.05M
₿100.91
$0.3278
₿0.0000054
$0.3025
₿0.0000050
$190.8K
₿3.18
$6.05M
₿100.93
$6.05M
₿100.91
Oraichain Token(orai) 가격 예측
1426 Nimiq  NIM $0.0004336
₿0.0000000073
0.59 $6.02M
₿101.32
$0.0004368
₿0.0000000073
$0.0004291
₿0.0000000071
$68.86K
₿1.15
$6.12M
₿103.07
$6.02M
₿101.32
Nimiq(nim) 가격 예측
1429 BitMEX  BMEX $0.06008
₿0.0000010
0.10 $5.99M
₿100.65
$0.06011
₿0.0000010
$0.05989
₿0.00000099
$522.58
₿0.01
$27.04M
₿454.04
$5.99M
₿100.65
BitMEX(bmex) 가격 예측
1432 Kleros  PNK $0.00826
₿0.00000013
-0.86 $5.98M
₿100.64
$0.008334
₿0.00000013
$0.008255
₿0.00000013
$5.31K
₿0.09
$7.56M
₿127.23
$5.98M
₿100.64
Kleros(pnk) 가격 예측
1434 Alien Worlds  TLM $0.0008791
₿0.000000014
1.46 $5.98M
₿100.37
$0.0009313
₿0.000000015
$0.0008591
₿0.000000014
$6.2M
₿104.61
$6.18M
₿103.76
$5.98M
₿100.37
Alien Worlds(tlm) 가격 예측
1435 Buying  BUY $0.009127
₿0.00000015
0.80 $5.97M
₿100.46
$0.009138
₿0.00000015
$0.009045
₿0.00000014
$110.03K
₿1.85
$9.01M
₿151.56
$5.97M
₿100.46
Buying(buy) 가격 예측
1436 Games for a Living  GFAL $0.001133
₿0.000000019
-3.14 $5.96M
₿100.23
$0.00117
₿0.000000019
$0.001127
₿0.000000018
$2.93K
₿0.05
$11.34M
₿190.79
$5.96M
₿100.23
Games for a Living(gfal) 가격 예측
1439 AMO Coin  AMO $0.0002799
₿0.0000000047
-0.57 $5.93M
₿99.87
$0.000283
₿0.0000000047
$0.0002798
₿0.0000000046
$4.3K
₿0.07
$5.93M
₿99.87
$5.93M
₿99.87
AMO Coin(amo) 가격 예측
1443 Stake DAO  SDT $0.08638
₿0.0000014
-1.67 $5.88M
₿98.91
$0.08786
₿0.0000014
$0.08381
₿0.0000013
$2.98K
₿0.05
$6.03M
₿101.46
$5.88M
₿98.91
Stake DAO(sdt) 가격 예측
1458 Litentry  LIT $0.1276
₿0.0000021
-15.69 $5.76M
₿98.19
$0.1528
₿0.0000025
$0.1262
₿0.0000021
$27.92K
₿0.47
$12.76M
₿217.39
$5.76M
₿98.19
Litentry(lit) 가격 예측
1459 Quickswap  QUICK $0.007621
₿0.00000012
-10.42 $5.76M
₿95.64
$0.008934
₿0.00000014
$0.007354
₿0.00000012
$1.78M
₿31.59
$7.6M
₿126.17
$5.76M
₿95.64
Quickswap(quick) 가격 예측
1462 Balancer  BAL $0.08897
₿0.0000015
-0.26 $5.75M
₿96.9
$0.09036
₿0.0000015
$0.08828
₿0.0000014
$138.71K
₿2.39
$6.44M
₿108.59
$5.75M
₿96.9
Balancer(bal) 가격 예측
1478 Alpha Quark Token  AQT $0.2077
₿0.0000035
-2.11 $5.57M
₿94.06
$0.2182
₿0.0000036
$0.2051
₿0.0000034
$1.73M
₿29.21
$6.23M
₿105.26
$5.57M
₿94.06
Alpha Quark Token(aqt) 가격 예측
1484 Alchemix  ALCX $2.18
₿0.000036
-5.83 $5.5M
₿91.98
$2.45
₿0.000040
$2.08
₿0.000034
$846.33K
₿14.47
$6.89M
₿115.34
$5.5M
₿91.98
Alchemix(alcx) 가격 예측
1487 ANyONe Protocol  ANYONE $0.06802
₿0.0000011
-2.54 $5.44M
₿92.08
$0.0704
₿0.0000011
$0.06802
₿0.0000011
$42.53K
₿0.74
$6.8M
₿115.18
$5.44M
₿92.08
ANyONe Protocol(anyone) 가격 예측
1517 Comtech Gold  CGO $132.38
₿0.0022
1.99 $5.16M
₿86.86
$132.55
₿0.0022
$129.57
₿0.0021
$777.48K
₿13.08
$5.16M
₿86.86
$5.16M
₿86.86
Comtech Gold(cgo) 가격 예측
1518 inSure DeFi  SURE $0.0001947
₿0.0000000032
0 $5.16M
₿85.28
$0
$0
$1.37
₿0
$17.14M
₿283.39
$5.16M
₿85.28
inSure DeFi(sure) 가격 예측
1519 바이트볼  GBYTE $5.31
₿0.000092
-4.38 $4.96M
₿86.58
$5.68
₿0.000094
$4.64
₿0.000077
$7.3K
₿0.12
$5.31M
₿92.58
$4.96M
₿86.58
바이트볼(gbyte) 가격 예측
1524 비트코인골드  BTG $0.293
₿0.0000049
4.83 $5.13M
₿86.35
$0.293
₿0.0000049
$0.2496
₿0.0000041
$152.13
₿0
$5.13M
₿86.35
$5.13M
₿86.35
비트코인골드(btg) 가격 예측
1526 BiLira  TRYB $0.02149
₿0.00000036
-0.10 $5.12M
₿86.12
$0.02151
₿0.00000036
$0.02149
₿0.00000035
$10.21
₿0
$5.12M
₿86.12
$5.12M
₿86.12
BiLira(tryb) 가격 예측
1531 Juventus Fan Token  JUV $0.3235
₿0.0000054
-3.44 $5.1M
₿85.93
$0.3351
₿0.0000055
$0.3235
₿0.0000053
$1.7M
₿48.36
$6.52M
₿109.84
$5.1M
₿85.93
Juventus Fan Token(juv) 가격 예측
1533 Pangolin  PNG $0.02169
₿0.00000036
-0.34 $5.09M
₿85.68
$0.02193
₿0.00000036
$0.02146
₿0.00000035
$397.65K
₿6.68
$11.67M
₿196.29
$5.09M
₿85.68
Pangolin(png) 가격 예측
1534 Manchester City Fan Token  CITY $0.3764
₿0.0000063
-10.89 $5.09M
₿85.57
$0.4224
₿0.0000071
$0.3708
₿0.0000062
$3.95M
₿69.44
$7.42M
₿124.82
$5.09M
₿85.57
Manchester City Fan Token(city) 가격 예측
1538 Radio Caca  RACA $0.0000122
₿0.00000000020
0.23 $5.07M
₿85.31
$0.00001227
₿0.00000000020
$0.00001205
₿0.00000000020
$305.24K
₿5.19
$5.07M
₿85.31
$5.07M
₿85.31
Radio Caca(raca) 가격 예측
1541 KRYLL  KRL $0.1258
₿0.0000021
0.44 $5.06M
₿85.07
$0.1262
₿0.0000021
$0.1249
₿0.0000020
$100.94K
₿1.71
$6.22M
₿104.45
$5.06M
₿85.07
KRYLL(krl) 가격 예측
1544 Lazio Fan Token  LAZIO $0.3829
₿0.0000064
-6.79 $5.05M
₿84.71
$0.4108
₿0.0000068
$0.3818
₿0.0000064
$1.9M
₿32.17
$15.32M
₿257.12
$5.05M
₿84.71
Lazio Fan Token(lazio) 가격 예측
1550 Milady Meme Coin  LADYS $0.000000005618
₿0.000000000000094
-0.13 $4.99M
₿82.69
$0.000000005737
₿0.000000000000095
$0.000000005491
₿0.000000000000091
$541.92K
₿9.13
$4.99M
₿82.69
$4.99M
₿82.69
Milady Meme Coin(ladys) 가격 예측
1554 Destra Network  DSYNC $0.004976
₿0.000000083
-3.36 $4.96M
₿83.41
$0.005155
₿0.000000085
$0.004902
₿0.000000081
$560.37K
₿9.44
$4.96M
₿83.41
$4.96M
₿83.41
Destra Network(dsync) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency