$2.14T
시가 총액
$43.57B
총 거래량
BTC 55.69%     ETH 8.84%
지배력

5 결과 페이지 시가 총액 기준 상위 DePIN 코인

DePIN 카테고리 토큰 성능 메트릭스 발견하기
DePIN (2229)
고급 필터
DePIN (2229)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1153 Gods Unchained  GODS $0.02515
₿0.00000042
-0.51 $9.91M
₿166.49
$0.02538
₿0.00000042
$0.02506
₿0.00000041
$158K
₿2.66
$12.58M
₿211.27
$9.91M
₿166.49
Gods Unchained(gods) 가격 예측
1155 SuperRare  RARE $0.01204
₿0.00000020
-0.77 $9.89M
₿165.73
$0.01215
₿0.00000020
$0.01192
₿0.00000019
$5.47M
₿89.51
$12.05M
₿201.99
$9.89M
₿165.73
SuperRare(rare) 가격 예측
1163 Rupiah Token  IDRT $0.00005548
₿0.00000000092
-0.01* $9.65M
₿161.38
$0.0000555
₿0.00000000092
$0.00005488
₿0.00000000090
$22.2
₿0
$9.65M
₿161.38
$9.65M
₿161.38
Rupiah Token(idrt) 가격 예측
1178 RSS3  RSS3 $0.006103
₿0.00000010
1.03 $9.28M
₿156.81
$0.006245
₿0.00000010
$0.00573
₿0.000000095
$1.27M
₿18.15
$9.28M
₿156.81
$9.28M
₿156.81
RSS3(rss3) 가격 예측
1180 Lava Network  LAVA $0.01696
₿0.00000028
-0.51 $9.25M
₿155.37
$0.01707
₿0.00000028
$0.01697
₿0.00000028
$357.4K
₿5.98
$16.3M
₿273.94
$9.25M
₿155.37
Lava Network(lava) 가격 예측
1181 WazirX  WRX $0.0202
₿0.00000033
0.22 $9.22M
₿154.71
$0.02046
₿0.00000034
$0.01987
₿0.00000033
$5.49K
₿0.09
$20.21M
₿338.89
$9.22M
₿154.71
WazirX(wrx) 가격 예측
1186 Keep Network  KEEP $0.01667
₿0.00000028
-2.05 $9.17M
₿153.99
$0.01754
₿0.00000029
$0.01615
₿0.00000026
$1.79K
₿0.03
$16.68M
₿280.13
$9.17M
₿153.99
Keep Network(keep) 가격 예측
1192 Firmachain  FCT $0.007598
₿0.00000012
-1.03 $9.08M
₿151.34
$0.008765
₿0.00000014
$0.007412
₿0.00000012
$1.51M
₿25.15
$9.16M
₿152.63
$9.08M
₿151.34
Firmachain(fct) 가격 예측
1194 Poollotto.finance  PLT $0.5394
₿0.0000084
0 $8.99M
₿140.35
$0
$0
$64.79
₿0
$10.4M
₿162.24
$8.99M
₿140.35
Poollotto.finance(plt) 가격 예측
1195 Clash of Lilliput  COL $0.1081
₿0.0000018
-1.33 $8.87M
₿148.9
$0.1157
₿0.0000019
$0.1013
₿0.0000016
$22.37K
₿0.38
$108.12M
₿1.81K
$8.87M
₿148.9
Clash of Lilliput(col) 가격 예측
1198 Hivemapper  HONEY $0.001506
₿0.000000025
-0.72 $8.83M
₿148.42
$0.001528
₿0.000000025
$0.001498
₿0.000000024
$128.51K
₿2.16
$9.9M
₿166.39
$8.83M
₿148.42
Hivemapper(honey) 가격 예측
1203 후오비토큰  HT $0.08026
₿0.0000013
0.49 $8.78M
₿146.78
$0.08259
₿0.0000013
$0.07818
₿0.0000013
$14.5K
₿0.24
$8.78M
₿146.78
$8.78M
₿146.78
후오비토큰(ht) 가격 예측
1207 Santos FC Fan Token  SANTOS $0.5424
₿0.0000091
-1.85 $8.73M
₿147.17
$0.5645
₿0.0000093
$0.5371
₿0.0000089
$1.77M
₿29.18
$16.27M
₿274.31
$8.73M
₿147.17
Santos FC Fan Token(santos) 가격 예측
1209 PinGo  PINGO $0.03485
₿0.00000058
-0.20 $8.73M
₿146.54
$0.03514
₿0.00000058
$0.0347
₿0.00000057
$10.64K
₿0.18
$34.86M
₿585.29
$8.73M
₿146.54
PinGo(pingo) 가격 예측
1211 Marlin  POND $0.00106
₿0.000000018
0.42 $8.71M
₿147.82
$0.001083
₿0.000000018
$0.0009953
₿0.000000016
$3.54M
₿61.66
$10.62M
₿180.21
$8.71M
₿147.82
Marlin(pond) 가격 예측
1213 Ellipsis  EPS $0.01242
₿0.00000020
-1.58 $8.68M
₿145.81
$0.01265
₿0.00000020
$0.01239
₿0.00000020
$11.71
₿0
$8.99M
₿151.08
$8.68M
₿145.81
Ellipsis(eps) 가격 예측
1215 Paris Saint-Germain Fan Token  PSG $0.5372
₿0.0000090
-1.15 $8.66M
₿145.58
$0.5819
₿0.0000096
$0.5372
₿0.0000089
$8.81M
₿145.59
$10.69M
₿179.62
$8.66M
₿145.58
Paris Saint-Germain Fan Token(psg) 가격 예측
1217 Bella Protocol  BEL $0.1081
₿0.0000018
-14.45 $8.65M
₿145.06
$0.1293
₿0.0000021
$0.1075
₿0.0000018
$17.58M
₿296.7
$10.81M
₿181.33
$8.65M
₿145.06
Bella Protocol(bel) 가격 예측
1218 Maverick Protocol  MAV $0.009269
₿0.00000015
-0.59 $8.61M
₿144.61
$0.009425
₿0.00000015
$0.009174
₿0.00000015
$860.42K
₿13.92
$18.54M
₿311.38
$8.61M
₿144.61
Maverick Protocol(mav) 가격 예측
1224 ThunderCore  TT $0.0006143
₿0.000000010
-1.56 $8.55M
₿143.38
$0.0006579
₿0.000000010
$0.0006073
₿0.000000010
$1.75M
₿29.38
$8.55M
₿143.38
$8.55M
₿143.38
ThunderCore(tt) 가격 예측
1226 Ambire Wallet  WALLET $0.01175
₿0.00000019
-0.96 $8.54M
₿143.04
$0.0119
₿0.00000019
$0.01169
₿0.00000019
$58.12K
₿0.98
$8.66M
₿145.05
$8.54M
₿143.04
Ambire Wallet(wallet) 가격 예측
1230 VitaDAO  VITA $0.3257
₿0.0000054
0.50 $8.48M
₿142.3
$0.3344
₿0.0000055
$0.3187
₿0.0000053
$12.95K
₿0.21
$9.14M
₿153.47
$8.48M
₿142.3
VitaDAO(vita) 가격 예측
1235 Stader  SD $0.1176
₿0.0000019
-1.94 $8.46M
₿141.55
$0.1203
₿0.0000019
$0.1171
₿0.0000019
$705.85K
₿11.84
$14.12M
₿236.25
$8.46M
₿141.55
Stader(sd) 가격 예측
1238 ELYSIA  EL $0.001226
₿0.000000020
1.36 $8.35M
₿140.1
$0.001295
₿0.000000021
$0.001206
₿0.000000019
$542.79K
₿9.11
$8.35M
₿140.1
$8.35M
₿140.1
ELYSIA(el) 가격 예측
1240 애드엑스  ADX $0.05611
₿0.00000094
0.13 $8.3M
₿139.3
$0.05629
₿0.00000094
$0.05405
₿0.00000090
$2.04M
₿34.53
$8.42M
₿141.28
$8.3M
₿139.3
애드엑스(adx) 가격 예측
1243 APX  APX $0.2192
₿0.0000036
-0.02 $8.22M
₿138.36
$0.2208
₿0.0000037
$0.2179
₿0.0000036
$708.25
₿0.01
$871.65M
₿14.68K
$8.22M
₿138.36
APX(apx) 가격 예측
1249 Wilder World  WILD $0.01693
₿0.00000028
-2.40 $8.12M
₿136.19
$0.01741
₿0.00000028
$0.01695
₿0.00000028
$141.33K
₿2.37
$8.47M
₿142.08
$8.12M
₿136.19
Wilder World(wild) 가격 예측
1254 BENQI  QI $0.001111
₿0.000000018
1.51 $8.01M
₿134.7
$0.001125
₿0.000000018
$0.001071
₿0.000000017
$831.05K
₿13.92
$8.01M
₿134.7
$8.01M
₿134.7
BENQI(qi) 가격 예측
1257 Spice  SFI $99.56
₿0.0016
-2.19 $7.97M
₿133.67
$103.16
₿0.0017
$99.25
₿0.0016
$14.97K
₿0.25
$9.17M
₿153.84
$7.97M
₿133.67
Spice(sfi) 가격 예측
1261 DexTools  DEXT $0.1114
₿0.0000018
-4.18 $7.94M
₿133.33
$0.1163
₿0.0000019
$0.1075
₿0.0000017
$83.46K
₿1.4
$12.54M
₿210.54
$7.94M
₿133.33
DexTools(dext) 가격 예측
1264 THORSwap  THOR $0.03106
₿0.00000052
-1.67 $7.9M
₿132.78
$0.03201
₿0.00000053
$0.03088
₿0.00000051
$83.73
₿0
$7.9M
₿132.78
$7.9M
₿132.78
THORSwap(thor) 가격 예측
1274 ARPA  ARPA $0.007853
₿0.00000013
-0.43 $7.71M
₿129.63
$0.007912
₿0.00000013
$0.007768
₿0.00000012
$2.88M
₿48.43
$15.71M
₿263.96
$7.71M
₿129.63
ARPA(arpa) 가격 예측
1278 Helium Mobile  MOBILE $0.00008504
₿0.0000000014
45.71 $7.64M
₿129.73
$0.00008749
₿0.0000000014
$0.00005818
₿0.00000000096
$59.06K
₿1.01
$19.69M
₿334.2
$7.64M
₿129.73
Helium Mobile(mobile) 가격 예측
1281 엘라토스  ELA $0.3296
₿0.0000055
-1.66 $7.61M
₿127.68
$0.3365
₿0.0000055
$0.3284
₿0.0000054
$118.77K
₿2.09
$8.65M
₿145.05
$7.61M
₿127.68
엘라토스(ela) 가격 예측
1283 Mossland  MOC $0.01696
₿0.00000028
-1.67 $7.61M
₿127.65
$0.01776
₿0.00000029
$0.01688
₿0.00000027
$376.29K
₿6.33
$8.48M
₿142.31
$7.61M
₿127.65
Mossland(moc) 가격 예측
1288 Hanu Yokia  HANU $0.00000005038
₿0.00000000000084
-1.04 $7.55M
₿126.83
$0.00000005094
₿0.00000000000084
$0.00000005017
₿0.00000000000083
$25.57
₿0
$29.89M
₿502.29
$7.55M
₿126.83
Hanu Yokia(hanu) 가격 예측
1293 메트로놈  MET $0.8576
₿0.000014
-0.61 $7.53M
₿126.34
$0.863
₿0.000014
$0.8575
₿0.000014
$237.75
₿0
$12.33M
₿206.93
$7.53M
₿126.34
메트로놈(met) 가격 예측
1294 JumpToken  JMPT $0.5104
₿0.0000085
-1.16 $7.53M
₿126.45
$0.5209
₿0.0000086
$0.5072
₿0.0000084
$5.92K
₿0.1
$15.72M
₿263.78
$7.53M
₿126.45
JumpToken(jmpt) 가격 예측
1296 Thena  THE $0.0559
₿0.00000093
-1.26 $7.48M
₿125.7
$0.05693
₿0.00000094
$0.05526
₿0.00000092
$3.11M
₿52.21
$15.93M
₿267.77
$7.48M
₿125.7
Thena(the) 가격 예측
1297 AS Roma Fan Token  ASR $0.8592
₿0.000014
-0.65 $7.45M
₿124.9
$0.893
₿0.000014
$0.8548
₿0.000014
$3.73M
₿62.58
$8.59M
₿144.07
$7.45M
₿124.9
AS Roma Fan Token(asr) 가격 예측
1303 Forta  FORT $0.01165
₿0.00000019
1.59 $7.4M
₿124.13
$0.01238
₿0.00000020
$0.01135
₿0.00000018
$453.82K
₿7.62
$11.65M
₿195.5
$7.4M
₿124.13
Forta(fort) 가격 예측
1304 Origin Dollar  OUSD $0.9994
₿0.000016
0.03 $7.4M
₿124.13
$0.9997
₿0.000016
$0.999
₿0.000016
$183.75K
₿3.08
$7.4M
₿124.13
$7.4M
₿124.13
Origin Dollar(ousd) 가격 예측
1307 Vulcan Forged  PYR $0.1627
₿0.0000027
-2.11 $7.38M
₿124.72
$0.1672
₿0.0000027
$0.1618
₿0.0000026
$2.2M
₿20.21
$8.14M
₿137.66
$7.38M
₿124.72
Vulcan Forged(pyr) 가격 예측
1309 DAO Maker  DAO $0.02917
₿0.00000048
-0.75 $7.32M
₿122.87
$0.02944
₿0.00000049
$0.02912
₿0.00000048
$868.91K
₿14.59
$8.1M
₿135.95
$7.32M
₿122.87
DAO Maker(dao) 가격 예측
1310 SMARDEX  SDEX $0.0007454
₿0.000000012
-0.43 $7.31M
₿122.49
$0.0007497
₿0.000000012
$0.0007167
₿0.000000011
$71.24K
₿1.2
$7.36M
₿123.29
$7.31M
₿122.49
SMARDEX(sdex) 가격 예측
1312 Iagon  IAG $0.01948
₿0.00000032
-4.07 $7.3M
₿122.55
$0.02037
₿0.00000033
$0.01909
₿0.00000031
$72.32K
₿1.21
$19.41M
₿325.92
$7.3M
₿122.55
Iagon(iag) 가격 예측
1313 센티넬 프로토콜  BOUNTY $0.01402
₿0.00000023
0.12 $7.28M
₿122.21
$0.01594
₿0.00000026
$0.01392
₿0.00000023
$1.9M
₿31.88
$7.79M
₿130.75
$7.28M
₿122.21
센티넬 프로토콜(bounty) 가격 예측
1317 레드펄스  PHB $0.002119
₿0.000000035
0 $7.18M
₿119.2
$0
$0
$0.14
₿0
$7.19M
₿119.39
$7.18M
₿119.2
레드펄스(phb) 가격 예측
1319 Hashflow  HFT $0.008524
₿0.00000014
-1.48 $7.14M
₿120.07
$0.008698
₿0.00000014
$0.008352
₿0.00000013
$3.17M
₿53.12
$8.52M
₿143.26
$7.14M
₿120.07
Hashflow(hft) 가격 예측
1323 STASIS EURO  EURS $1.2
₿0.000020
-0.95 $7.11M
₿119.33
$1.22
₿0.000020
$1.2
₿0.000019
$437.2
₿0.01
$7.11M
₿119.33
$7.11M
₿119.33
1324 MARBLEX  MBX $0.02556
₿0.00000042
-1.26 $7.11M
₿119.29
$0.02589
₿0.00000043
$0.02554
₿0.00000042
$738.6K
₿12.4
$8.21M
₿137.8
$7.11M
₿119.29
MARBLEX(mbx) 가격 예측
1325 Inverse Finance  INV $10.16
₿0.00016
0.47 $7.19M
₿119.33
$10.47
₿0.00017
$9.86
₿0.00016
$12.1K
₿0.1
$7.38M
₿122.47
$7.19M
₿119.33
Inverse Finance(inv) 가격 예측
1326 HUSD  HUSD $0.0378
₿0.00000063
0 $7.1M
₿119.84
$0
$0
$1.91
₿0
$7.1M
₿119.84
$7.1M
₿119.84
HUSD(husd) 가격 예측
1327 Marcopolo  MAPO $0.001145
₿0.000000019
-0.94 $7.1M
₿118.9
$0.001166
₿0.000000019
$0.001141
₿0.000000018
$585.43K
₿9.81
$11.11M
₿186.04
$7.1M
₿118.9
Marcopolo(mapo) 가격 예측
1332 MCDex  MCB $1.85
₿0.000031
-2.38 $7.04M
₿118.2
$1.9
₿0.000031
$1.6
₿0.000026
$3.17K
₿0.05
$8.89M
₿149.28
$7.04M
₿118.2
MCDex(mcb) 가격 예측
1340 CoinMetro  XCM $0.02288
₿0.00000036
0 $6.92M
₿110.7
$0
$0
$9.99
₿0
$7.08M
₿113.34
$6.92M
₿110.7
CoinMetro(xcm) 가격 예측
1342 Galatasaray Fan Token  GAL $0.8627
₿0.000014
0.15 $6.89M
₿115.74
$0.8651
₿0.000014
$0.857
₿0.000014
$63.34K
₿0.97
$8.61M
₿144.48
$6.89M
₿115.74
Galatasaray Fan Token(gal) 가격 예측
1343 AhaToken  AHT $0.0009449
₿0.000000015
0.54 $6.87M
₿115.31
$0.001008
₿0.000000016
$0.0009381
₿0.000000015
$178.53K
₿3
$7.25M
₿121.66
$6.87M
₿115.31
AhaToken(aht) 가격 예측
1344 FC Barcelona Fan Token  BAR $0.2717
₿0.0000045
-0.25 $6.87M
₿115.91
$0.2839
₿0.0000047
$0.2715
₿0.0000044
$2.8M
₿47.05
$10.86M
₿183.08
$6.87M
₿115.91
FC Barcelona Fan Token(bar) 가격 예측
1349 Bitrise Token  BRISE $0.00000001713
₿0.00000000000028
0.50 $6.78M
₿112.71
$0.0000000172
₿0.00000000000028
$0.00000001682
₿0.00000000000028
$431.06K
₿7.21
$7.32M
₿121.64
$6.78M
₿112.71
Bitrise Token(brise) 가격 예측
1372 Access Protocol  ACS $0.0001285
₿0.0000000021
-0.21 $6.61M
₿110.88
$0.0001294
₿0.0000000021
$0.0001278
₿0.0000000021
$267.22K
₿4.49
$11.6M
₿194.51
$6.61M
₿110.88
Access Protocol(acs) 가격 예측
1373 Badger DAO  BADGER $0.3311
₿0.0000055
-1.29 $6.6M
₿110.35
$0.3359
₿0.0000055
$0.3195
₿0.0000053
$640.1K
₿10.73
$6.95M
₿116.27
$6.6M
₿110.35
Badger DAO(badger) 가격 예측
1374 Hera Finance  HERA $1.42
₿0.000023
11.81 $6.59M
₿110.65
$1.44
₿0.000023
$1.25
₿0.000020
$31.43K
₿0.53
$14.22M
₿238.62
$6.59M
₿110.65
Hera Finance(hera) 가격 예측
1381 피어코인  PPC $0.2157
₿0.0000036
-0.03 $6.53M
₿109.58
$0.2177
₿0.0000036
$0.2125
₿0.0000035
$16.66K
₿0.27
$6.53M
₿109.58
$6.53M
₿109.58
피어코인(ppc) 가격 예측
1388 Coinweb  CWEB $0.0009634
₿0.000000016
-0.92 $6.44M
₿107.85
$0.0009732
₿0.000000016
$0.0009605
₿0.000000015
$89.18K
₿1.5
$7.32M
₿122.63
$6.44M
₿107.85
Coinweb(cweb) 가격 예측
1394 Hydranet  HDN $0.0312
₿0.00000052
-2.02 $6.39M
₿107.02
$0.03197
₿0.00000053
$0.03089
₿0.00000051
$72.69K
₿1.22
$9.36M
₿156.89
$6.39M
₿107.02
Hydranet(hdn) 가격 예측
1402 바이트코인  BCN $0.00003394
₿0.00000000056
-0.28 $6.25M
₿104.85
$0.00003403
₿0.00000000057
$0.00003394
₿0.00000000056
$0
₿0
$6.25M
₿104.88
$6.25M
₿104.85
바이트코인(bcn) 가격 예측
1403 Alephium  ALPH $0.04647
₿0.00000077
-3.62 $6.24M
₿104.6
$0.04936
₿0.00000082
$0.04641
₿0.00000077
$159.19K
₿1.55
$10.34M
₿173.32
$6.24M
₿104.6
Alephium(alph) 가격 예측
1417 오미세고  OMG $0.04353
₿0.00000073
-2.04 $6.1M
₿102.58
$0.04482
₿0.00000074
$0.04328
₿0.00000072
$171.77K
₿3.04
$6.1M
₿102.58
$6.1M
₿102.58
오미세고(omg) 가격 예측
1418 Polkastarter  POLS $0.06151
₿0.0000010
-2.22 $6.1M
₿101.77
$0.06291
₿0.0000010
$0.05997
₿0.00000099
$112.64K
₿1.89
$6.15M
₿102.59
$6.1M
₿101.77
Polkastarter(pols) 가격 예측
1420 GENIUS AI  GNUS $0.4881
₿0.0000081
4.73 $6.06M
₿101.88
$0.4956
₿0.0000082
$0.3903
₿0.0000064
$27.27
₿0
$7.42M
₿124.61
$6.06M
₿101.88
GENIUS AI(gnus) 가격 예측
1421 Gitcoin  GTC $0.06924
₿0.0000011
-0.07 $6.06M
₿101.98
$0.06951
₿0.0000011
$0.06824
₿0.0000011
$2.72M
₿45.61
$6.93M
₿116.56
$6.06M
₿101.98
Gitcoin(gtc) 가격 예측
1424 Nimiq  NIM $0.0004353
₿0.0000000072
1.18 $6.04M
₿100.99
$0.0004358
₿0.0000000073
$0.0004291
₿0.0000000071
$68.45K
₿1.09
$6.14M
₿102.74
$6.04M
₿100.99
Nimiq(nim) 가격 예측
1429 Alien Worlds  TLM $0.0008832
₿0.000000014
1.05 $6M
₿100.92
$0.0009313
₿0.000000015
$0.0008591
₿0.000000014
$6.25M
₿104.83
$6.21M
₿104.32
$6M
₿100.92
Alien Worlds(tlm) 가격 예측
1433 BitMEX  BMEX $0.05999
₿0.0000010
-0.23 $5.98M
₿100.41
$0.06013
₿0.0000010
$0.05998
₿0.00000099
$747.61
₿0.01
$27M
₿452.98
$5.98M
₿100.41
BitMEX(bmex) 가격 예측
1434 Oraichain Token  ORAI $0.3026
₿0.0000050
-1.85 $5.98M
₿100.42
$0.3278
₿0.0000054
$0.3025
₿0.0000050
$189.08K
₿3.18
$5.98M
₿100.44
$5.98M
₿100.42
Oraichain Token(orai) 가격 예측
1435 Kleros  PNK $0.008259
₿0.00000013
-1.05 $5.98M
₿100.36
$0.008373
₿0.00000013
$0.008255
₿0.00000013
$5.32K
₿0.09
$7.56M
₿126.87
$5.98M
₿100.36
Kleros(pnk) 가격 예측
1436 Buying  BUY $0.009135
₿0.00000015
1.00 $5.98M
₿100.27
$0.009138
₿0.00000015
$0.009045
₿0.00000014
$109.97K
₿1.84
$9.01M
₿151.27
$5.98M
₿100.27
Buying(buy) 가격 예측
1437 Games for a Living  GFAL $0.001131
₿0.000000019
-3.34 $5.94M
₿100.06
$0.001172
₿0.000000019
$0.001127
₿0.000000018
$2.83K
₿0.05
$11.31M
₿190.46
$5.94M
₿100.06
Games for a Living(gfal) 가격 예측
1440 AMO Coin  AMO $0.0002799
₿0.0000000046
-0.60 $5.93M
₿99.59
$0.000283
₿0.0000000047
$0.0002798
₿0.0000000046
$4.3K
₿0.07
$5.93M
₿99.59
$5.93M
₿99.59
AMO Coin(amo) 가격 예측
1443 Stake DAO  SDT $0.08636
₿0.0000014
-1.70 $5.88M
₿98.63
$0.08786
₿0.0000014
$0.08381
₿0.0000013
$3.01K
₿0.05
$6.03M
₿101.17
$5.88M
₿98.63
Stake DAO(sdt) 가격 예측
1454 Litentry  LIT $0.1284
₿0.0000021
-16.74 $5.8M
₿97.37
$0.159
₿0.0000026
$0.1262
₿0.0000021
$27.11K
₿0.45
$12.85M
₿215.57
$5.8M
₿97.37
Litentry(lit) 가격 예측
1460 Balancer  BAL $0.08858
₿0.0000014
-2.99 $5.72M
₿96.07
$0.09131
₿0.0000015
$0.08858
₿0.0000014
$141.71K
₿2.4
$6.41M
₿107.66
$5.72M
₿96.07
Balancer(bal) 가격 예측
1464 Quickswap  QUICK $0.007525
₿0.00000012
-23.00 $5.7M
₿95.95
$0.01017
₿0.00000016
$0.007354
₿0.00000012
$2.28M
₿47.51
$7.53M
₿126.58
$5.7M
₿95.95
Quickswap(quick) 가격 예측
1475 Alpha Quark Token  AQT $0.2084
₿0.0000034
-0.96 $5.59M
₿93.74
$0.2182
₿0.0000036
$0.2051
₿0.0000034
$1.74M
₿29.19
$6.25M
₿104.91
$5.59M
₿93.74
Alpha Quark Token(aqt) 가격 예측
1479 ANyONe Protocol  ANYONE $0.06914
₿0.0000011
-1.12 $5.53M
₿92.73
$0.0704
₿0.0000011
$0.06833
₿0.0000011
$98.68K
₿1.66
$6.91M
₿116.01
$5.53M
₿92.73
ANyONe Protocol(anyone) 가격 예측
1483 Alchemix  ALCX $2.17
₿0.000036
-10.25 $5.49M
₿92.49
$2.45
₿0.000040
$2.08
₿0.000034
$855.63K
₿14.44
$6.89M
₿115.97
$5.49M
₿92.49
Alchemix(alcx) 가격 예측
1516 Comtech Gold  CGO $129.74
₿0.0022
-0.04 $5.06M
₿86.66
$132.55
₿0.0022
$129.56
₿0.0021
$772.18K
₿13.22
$5.06M
₿86.66
$5.06M
₿86.66
Comtech Gold(cgo) 가격 예측
1517 inSure DeFi  SURE $0.0001947
₿0.0000000032
0 $5.16M
₿85.28
$0
$0
$1.37
₿0
$17.14M
₿283.39
$5.16M
₿85.28
inSure DeFi(sure) 가격 예측
1519 Lazio Fan Token  LAZIO $0.3882
₿0.0000067
-3.49 $5.12M
₿88.87
$0.4121
₿0.0000068
$0.3885
₿0.0000066
$1.83M
₿25.88
$15.54M
₿269.72
$5.12M
₿88.87
Lazio Fan Token(lazio) 가격 예측
1521 비트코인골드  BTG $0.293
₿0.0000049
4.83 $5.13M
₿86.12
$0.293
₿0.0000049
$0.2496
₿0.0000041
$152.13
₿0
$5.13M
₿86.12
$5.13M
₿86.12
비트코인골드(btg) 가격 예측
1524 BiLira  TRYB $0.02149
₿0.00000036
-0.09 $5.12M
₿85.91
$0.02151
₿0.00000036
$0.02149
₿0.00000035
$10.21
₿0
$5.12M
₿85.91
$5.12M
₿85.91
BiLira(tryb) 가격 예측
1529 Manchester City Fan Token  CITY $0.3756
₿0.0000063
-5.77 $5.08M
₿86.03
$0.4277
₿0.0000071
$0.3757
₿0.0000063
$4.4M
₿73.84
$7.42M
₿125.49
$5.08M
₿86.03
Manchester City Fan Token(city) 가격 예측
1531 Juventus Fan Token  JUV $0.3265
₿0.0000054
0.07 $5.1M
₿85.37
$0.3351
₿0.0000055
$0.3253
₿0.0000053
$1.94M
₿32.42
$6.52M
₿109.12
$5.1M
₿85.37
Juventus Fan Token(juv) 가격 예측
1534 Pangolin  PNG $0.02167
₿0.00000036
-1.43 $5.09M
₿85.42
$0.02199
₿0.00000036
$0.02146
₿0.00000035
$395.55K
₿6.66
$11.66M
₿195.69
$5.09M
₿85.42
Pangolin(png) 가격 예측
1540 Radio Caca  RACA $0.00001216
₿0.00000000020
-0.01 $5.05M
₿85.14
$0.00001227
₿0.00000000020
$0.00001205
₿0.00000000020
$305.39K
₿5.18
$5.05M
₿85.14
$5.05M
₿85.14
Radio Caca(raca) 가격 예측
1541 KRYLL  KRL $0.1256
₿0.0000021
0.22 $5.06M
₿84.86
$0.1262
₿0.0000021
$0.1249
₿0.0000020
$106.65K
₿1.79
$6.21M
₿104.2
$5.06M
₿84.86
KRYLL(krl) 가격 예측
1550 Destra Network  DSYNC $0.005002
₿0.000000083
-3.55 $4.99M
₿83.53
$0.005198
₿0.000000085
$0.004902
₿0.000000081
$547.7K
₿8.23
$4.99M
₿83.53
$4.99M
₿83.53
Destra Network(dsync) 가격 예측
1565 Minutes Network Token  MNTX $0.05249
₿0.00000088
5.58 $4.92M
₿82.45
$0.05349
₿0.00000088
$0.04972
₿0.00000082
$86.21K
₿1.46
$4.92M
₿82.45
$4.92M
₿82.45
Minutes Network Token(mntx) 가격 예측
1570 Milady Meme Coin  LADYS $0.000000005505
₿0.000000000000092
-1.60 $4.89M
₿82.32
$0.000000005737
₿0.000000000000095
$0.000000005491
₿0.000000000000091
$510.82K
₿8.62
$4.89M
₿82.32
$4.89M
₿82.32
Milady Meme Coin(ladys) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency