5 결과 페이지 시가 총액 기준 상위 DePIN 코인

DePIN 카테고리 토큰 성능 메트릭스 발견하기

DePIN (2202)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
985	DUSK Network DUSK	$0.05691 ₿0.0000064	9.25	$28.49M ₿2.94K	$0.05928 ₿0.0000070	$0.05055 ₿0.0000063	$20.71M ₿331.1	$28.49M ₿3.22K	$28.49M ₿2.94K
986	Goldfinch GFI	$0.3039 ₿0.000055	-4.14	$28.4M ₿4K	$0.325 ₿0.000062	$0.3026 ₿0.000054	$306.8K ₿206.72	$34.75M ₿6.38K	$28.4M ₿4K
987	DEAPCOIN DEP	$0.001026 ₿0.000000036	-12.71	$28.27M ₿854.82	$0.001186 ₿0.000000036	$0.001023 ₿0.000000034	$2.42M ₿22.54	$30.7M ₿1.09K	$28.27M ₿854.82
988	Adventure Gold AGLD	$0.3228 ₿0.000021	0.58	$28.24M ₿1.63K	$0.3293 ₿0.000022	$0.3125 ₿0.000021	$7.07M ₿193.06	$29.99M ₿1.63K	$28.24M ₿1.63K
994	SSV Network SSV	$3.94 ₿0.00076	-1.47	$27.95M ₿5.39K	$4.06 ₿0.00076	$3.84 ₿0.00068	$9.7M ₿676.96	$57.99M ₿8.58K	$27.95M ₿5.39K
995	엘라토스 ELA	$1.22 ₿0.000058	-2.20	$27.92M ₿1.29K	$1.24 ₿0.000060	$1.19 ₿0.000058	$242.96K ₿13.5	$31.72M ₿1.5K	$27.92M ₿1.29K
1004	Boba Network BOBA	$0.05575 ₿0.0000071	1.70	$27.51M ₿2.75K	$0.05697 ₿0.0000074	$0.05365 ₿0.0000071	$10.16M ₿655.27	$27.87M ₿3.61K	$27.51M ₿2.75K
1005	miMatic MIMATIC	$0.9978 ₿0.000012	-0.01*	$27.51M ₿333.54	$0.9983 ₿0.000012	$0.9966 ₿0.000011	$35.78K ₿0.48	$301.75M ₿3.67K	$27.51M ₿333.54
1006	SaucerSwap SAUCE	$0.03181 ₿0.0000017	-2.20	$27.47M ₿1.11K	$0.03297 ₿0.0000018	$0.03137 ₿0.0000017	$113.88K ₿27.61	$31.82M ₿1.79K	$27.47M ₿1.11K
1008	Alethea Artificial Liquid Intelligence Token ALI	$0.002985 ₿0.00000034	-3.46	$27.22M ₿1.19K	$0.003096 ₿0.00000035	$0.002969 ₿0.00000033	$1.68M ₿31.77	$29.47M ₿3.39K	$27.22M ₿1.19K
1018	SMARDEX SDEX	$0.00287 ₿0.00000032	-0.01*	$26.76M ₿2.66K	$0.002897 ₿0.00000032	$0.00285 ₿0.00000031	$317.16K ₿25.34	$28.61M ₿3.21K	$26.76M ₿2.66K
1032	CargoX CXO	$0.1559 ₿0.0000011	2.50	$26.07M ₿186.45	$0.1559	$0.148	$13.81K ₿0	$33.55M ₿239.94	$26.07M ₿186.45
1036	ROAM Token ROAM	$0.07905	10.25	$25.95M	$0.08178	$0.06406	$4.3M	$79.45M	$25.95M
1037	프로피 PRO	$0.4504 ₿0.000038	3.55	$25.94M ₿2.21K	$0.4483 ₿0.000040	$0.4183 ₿0.000036	$14.11M ₿140.66	$44.81M ₿3.81K	$25.94M ₿2.21K
1039	DODO DODO	$0.02582 ₿0.0000032	-2.35	$25.82M ₿2.15K	$0.02659 ₿0.0000034	$0.02545 ₿0.0000032	$3.45M ₿187.8	$25.82M ₿3.26K	$25.82M ₿2.15K
1042	Hegic HEGIC	$0.02381 ₿0.00000031	-1.59	$25.67M ₿339.69	$0.02455 ₿0.00000032	$0.02265 ₿0.00000030	$2.54K ₿0.67	$25.67M ₿339.69	$25.67M ₿339.69
1048	Origin Protocol OGN	$0.03845 ₿0.0000031	1.23	$25.16M ₿1.57K	$0.03911 ₿0.0000033	$0.03699 ₿0.0000030	$3M ₿352.47	$54.28M ₿3.12K	$25.16M ₿1.57K
1050	Bone ShibaSwap BONE	$0.1002 ₿0.000010	-1.64	$25.05M ₿2.52K	$0.1043 ₿0.000010	$0.1001 ₿0.000010	$2.63M ₿135.83	$25.06M ₿2.52K	$25.05M ₿2.52K
1053	stake.link SDL	$0.4562 ₿0.0000077	-0.35	$24.99M ₿111.98	$0.479 ₿0.0000078	$0.4325 ₿0.0000076	$7.01K ₿0	$45.66M ₿769.09	$24.99M ₿111.98
1054	Hashflow HFT	$0.0392 ₿0.0000060	-1.28	$24.98M ₿2.33K	$0.03999 ₿0.0000063	$0.03713 ₿0.0000060	$16.46M ₿214.44	$39.2M ₿6.05K	$24.98M ₿2.33K
1064	MARBLEX MBX	$0.09284 ₿0.000015	-0.05	$24.34M ₿1.83K	$0.09572 ₿0.000016	$0.09205 ₿0.000015	$2.01M ₿32.11	$29.83M ₿5.01K	$24.34M ₿1.83K
1071	SuperRare RARE	$0.02928 ₿0.0000024	2.42	$24.01M ₿1.66K	$0.03034 ₿0.0000026	$0.028 ₿0.0000024	$8.68M ₿176.72	$29.29M ₿2.42K	$24.01M ₿1.66K
1074	Travala.com AVA	$0.3422 ₿0.000012	-1.08	$23.94M ₿675.43	$0.351 ₿0.000012	$0.3339 ₿0.000012	$6.96M ₿55.82	$23.94M ₿787.59	$23.94M ₿675.43
1077	CorgiAI CORGIAI	$0.00006931 ₿0.000000031	-1.51	$23.82M ₿10.89K	$0.00007284 ₿0.000000033	$0.00006925 ₿0.000000031	$24.86K ₿6.96	$25.83M ₿11.81K	$23.82M ₿10.89K
1081	MovieBloc MBL	$0.001254 ₿0.000000078	0.21	$23.74M ₿1.37K	$0.001268 ₿0.000000081	$0.001213 ₿0.000000078	$5.7M ₿29.17	$37.61M ₿2.34K	$23.74M ₿1.37K
1083	My Neighbor Alice ALICE	$0.2574 ₿0.000025	1.10	$23.7M ₿2.28K	$0.2673 ₿0.000027	$0.2494 ₿0.000025	$13.24M ₿233.79	$25.74M ₿2.55K	$23.7M ₿2.28K
1085	스토리지 STORJ	$0.1637 ₿0.0000099	1.32	$23.56M ₿1.43K	$0.1661 ₿0.000010	$0.1594 ₿0.0000098	$8.61M ₿293.65	$69.64M ₿4.23K	$23.56M ₿1.43K
1087	PolySwarm NCT	$0.01248 ₿0.00000042	-4.10	$23.53M ₿731.48	$0.01303 ₿0.00000044	$0.01224 ₿0.00000041	$536.52K ₿13.47	$23.54M ₿799.02	$23.53M ₿731.48
1092	Shardus ULT	$0.05292 ₿0.0000027	1.08	$23.27M ₿1.22K	$0.05299 ₿0.0000028	$0.05174 ₿0.0000027	$1.48 ₿0.15	$52.93M ₿2.77K	$23.27M ₿1.22K
1093	Access Protocol ACS	$0.0005223 ₿0.000000046	0.02	$23.22M ₿1.6K	$0.0005235 ₿0.000000047	$0.0005166 ₿0.000000045	$953.11K ₿26.63	$46.75M ₿4.02K	$23.22M ₿1.6K
1096	Ampleforth Governance Token FORTH	$2.01 ₿0.000082	0.97	$23.1M ₿874.38	$2.04 ₿0.000086	$1.95 ₿0.000082	$4.24M ₿55.33	$30.72M ₿1.27K	$23.1M ₿874.38
1105	Nosana NOS	$0.2711 ₿0.000042	2.07	$22.61M ₿3.53K	$0.2752 ₿0.000044	$0.2642 ₿0.000041	$482.87K ₿23.57	$27.11M ₿4.24K	$22.61M ₿3.53K
1106	Compound Basic Attention Token CBAT	$0.003613 ₿0.000000091	1.37	$22.59M ₿637.9	$0.003795 ₿0.000000097	$0.003386 ₿0.000000091	$0 ₿0	$22.59M ₿637.9	$22.59M ₿637.9
1107	Tribe TRIBE	$0.55 ₿0.0000070	-0.72	$22.57M ₿3.2K	$0.5587 ₿0.0000072	$0.5429 ₿0.0000069	$74.7K ₿1.5	$550.32M ₿7.03K	$22.57M ₿3.2K
1108	Marcopolo MAPO	$0.00369 ₿0.00000046	-1.40	$22.55M ₿1.1K	$0.003796 ₿0.00000046	$0.003673 ₿0.00000043	$568.54K ₿52.38	$35.81M ₿1.25K	$22.55M ₿1.1K
1113	Metadium META	$0.01298 ₿0.00000084	1.48	$22.38M ₿1.43K	$0.01333 ₿0.00000086	$0.01275 ₿0.00000068	$174.73K ₿2.96K	$25.98M ₿1.68K	$22.38M ₿1.43K
1114	Humans.ai HEART	$0.00286 ₿0.00000039	2.51	$22.36M ₿2.21K	$0.003056 ₿0.00000043	$0.00279 ₿0.00000038	$288.58K ₿8.91	$22.36M ₿3.09K	$22.36M ₿2.21K
1118	Thought THT	$0.03958 ₿0.0000012	-9.37	$22.16M ₿542.65	$0.04367 ₿0.0000013	$0.03836 ₿0.0000011	$25.69K ₿0.61	$63.05M ₿1.78K	$22.16M ₿542.65
1121	펀페어 FUN	$0.002078 ₿0.00000010	4.82	$22.02M ₿1.12K	$0.002168 ₿0.00000010	$0.001964 ₿0.000000098	$6.65M ₿113.44	$22.85M ₿1.16K	$22.02M ₿1.12K
1124	Maverick Protocol MAV	$0.02905 ₿0.0000086	-1.76	$21.93M ₿2.16K	$0.03008 ₿0.0000092	$0.02851 ₿0.0000085	$4.2M ₿197.87	$58.17M ₿17.28K	$21.93M ₿2.16K
1125	시스코인 SYS	$0.02589 ₿0.0000039	-1.00	$21.89M ₿3.05K	$0.02666 ₿0.0000040	$0.02506 ₿0.0000038	$1.36M ₿66.87	$21.89M ₿3.09K	$21.89M ₿3.05K
1127	Stader SD	$0.3321 ₿0.000014	-1.92	$21.84M ₿536.94	$0.3436 ₿0.000014	$0.326 ₿0.000013	$4.01M ₿16.63	$39.83M ₿2.14K	$21.84M ₿536.94
1134	Inverse Finance INV	$36.19 ₿0.00083	3.19	$21.68M ₿428.1	$36.66 ₿0.00084	$34.51 ₿0.00079	$223.4K ₿8.13	$26.09M ₿460.39	$21.68M ₿428.1
1135	Aquarius AQUA	$0.0006021 ₿0.000000015	-1.59	$21.64M ₿343.35	$0.0006163 ₿0.000000015	$0.0005971 ₿0.000000014	$230.24K ₿2.36	$60.24M ₿1.54K	$21.64M ₿343.35
1140	피벡스 PIVX	$0.218 ₿0.0000068	9.42	$21.46M ₿560.3	$0.2348 ₿0.0000071	$0.1955 ₿0.0000068	$6.26M ₿63.8	$21.46M ₿560.3	$21.46M ₿560.3
1148	Oraichain Token ORAI	$1.1 ₿0.00020	-1.02	$21.32M ₿3.27K	$1.13 ₿0.00020	$1.07 ₿0.00020	$450.99K ₿99.69	$21.56M ₿3.64K	$21.32M ₿3.27K
1155	Stader MaticX MATICX	$0.18 ₿0.000014	-5.39	$20.98M ₿1.94K	$0.1909 ₿0.000014	$0.1759 ₿0.000014	$4.79K ₿5.02	$20.98M ₿1.94K	$20.98M ₿1.94K
1160	Gearbox GEAR	$0.002073 ₿0.00000043	-7.30	$20.74M ₿2.24K	$0.002239 ₿0.00000044	$0.002042 ₿0.00000041	$274.26K ₿28.17	$20.74M ₿4.35K	$20.74M ₿2.24K
1165	Santos FC Fan Token SANTOS	$1.53 ₿0.00010	-3.96	$20.54M ₿576.33	$1.65 ₿0.00010	$1.53 ₿0.000098	$9.9M ₿53.64	$46M ₿3.12K	$20.54M ₿576.33
1177	Mobox MBOX	$0.04027 ₿0.0000060	-0.73	$20.14M ₿1.67K	$0.04135 ₿0.0000061	$0.03952 ₿0.0000059	$3.86M ₿151.62	$22.15M ₿2.36K	$20.14M ₿1.67K
1178	Phoenix PHB	$0.3358 ₿0.000031	0.22	$20.12M ₿1.56K	$0.3467 ₿0.000034	$0.3248 ₿0.000031	$4.66M ₿119.2	$20.12M ₿1.56K	$20.12M ₿1.56K
1179	Thales THALES	$0.3136 ₿0.0000046	-0.52	$20.1M ₿251.12	$0.3182 ₿0.0000047	$0.3064 ₿0.0000046	$1.75K ₿1.62	$31.37M ₿453.28	$20.1M ₿251.12
1183	Helium Mobile MOBILE	$0.0003191 ₿0.000000041	0.13	$19.96M ₿3.57K	$0.0003337 ₿0.000000044	$0.0003021 ₿0.000000040	$1.09M ₿77.31	$73.41M ₿9.46K	$19.96M ₿3.57K
1188	TrustToken TRU	$0.01485 ₿0.0000019	-2.68	$19.77M ₿2.18K	$0.01563 ₿0.0000020	$0.01464 ₿0.0000019	$7.22M ₿296.08	$19.99M ₿2.4K	$19.77M ₿2.18K
1191	Everscale EVER	$0.009882 ₿0.00000048	-0.32	$19.63M ₿953.32	$0.009914 ₿0.00000051	$0.009574 ₿0.00000048	$86.22K ₿1.96	$20.94M ₿1.02K	$19.63M ₿953.32
1195	DexTools DEXT	$0.2763 ₿0.000013	0.86	$19.52M ₿1.17K	$0.28 ₿0.000013	$0.2603 ₿0.000012	$61.3K ₿7.7	$31.04M ₿1.75K	$19.52M ₿1.17K
1198	그로스톨코인 GRS	$0.218 ₿0.0000094	0.03	$19.32M ₿805.4	$0.2518 ₿0.0000098	$0.1967 ₿0.0000094	$34.37M ₿47.71	$19.32M ₿997.01	$19.32M ₿805.4
1200	Clash of Lilliput COL	$0.2351 ₿0.000011	0.60	$19.3M ₿985.26	$0.2453 ₿0.000012	$0.2328 ₿0.000011	$1.2K ₿1.52	$235.16M ₿12.01K	$19.3M ₿985.26
1203	NATIX Network NATIX	$0.0004727	-4.92	$19.16M	$0.0004975	$0.0004707	$232.53K	$47M	$19.16M
1204	Klever KLV	$0.002142 ₿0.000000050	-2.10	$19.12M ₿455.86	$0.002208 ₿0.	$0.002065 ₿0.	$4.74M ₿0	$19.12M ₿455.85	$19.12M ₿455.86
1206	CoinMetro XCM	$0.06313 ₿0.0000012	-4.12	$19.09M ₿371.1	$0.06765 ₿0.0000012	$0.06222 ₿0.0000012	$42.63K ₿0.05	$19.88M ₿403.41	$19.09M ₿371.1
1210	Cudos CUDOS	$0.002575 ₿0.00000031	2.51	$19M ₿2.14K	$0.002623 ₿0.00000032	$0.002446 ₿0.00000030	$148.4 ₿33.39	$24M ₿2.86K	$19M ₿2.14K
1212	HOPR HOPR	$0.03512 ₿0.0000019	-2.35	$18.92M ₿855.33	$0.03601 ₿0.0000020	$0.03426 ₿0.0000019	$155.32K ₿10.24	$19.82M ₿880.4	$18.92M ₿855.33
1213	Morphware XMW	$0.02423	34.32	$18.91M	$0.02423	$0.01769	$287.99K	$29.87M	$18.91M
1214	Radicle RAD	$0.3775 ₿0.000036	-1.37	$18.88M ₿1.84K	$0.4036 ₿0.000039	$0.377 ₿0.000036	$7.71M ₿204.19	$37.89M ₿3.7K	$18.88M ₿1.84K
1215	DeGate DG	$0.04839 ₿0.0000016	-1.27	$18.85M ₿652.03	$0.04948 ₿0.0000017	$0.04812 ₿0.0000016	$10.09K ₿0.73	$48.69M ₿1.68K	$18.85M ₿652.03
1217	레드펄스 PHB	$0.005526 ₿0.00000017	2.57	$18.72M ₿576.15	$0.0165 ₿0.00000017	$0.01589 ₿0.00000016	$0.22 ₿0	$18.75M ₿577.05	$18.72M ₿576.15
1220	Thena THE	$0.157 ₿0.0000075	-0.77	$18.62M ₿209.47	$0.1608 ₿0.0000078	$0.1538 ₿0.0000074	$7.06M ₿16.64	$42.28M ₿1.14K	$18.62M ₿209.47
1221	애드엑스 ADX	$0.1248 ₿0.0000039	-0.54	$18.49M ₿571.75	$0.1288 ₿0.0000042	$0.1231 ₿0.0000039	$3.81M ₿150.67	$18.76M ₿595.38	$18.49M ₿571.75
1222	Mango Markets MNGO	$0.01653 ₿0.00000051	-10.54	$18.48M ₿666.43	$0.01862 ₿0.00000051	$0.01462 ₿0.00000032	$52.26K ₿17.03	$82.69M ₿2.56K	$18.48M ₿666.43
1228	Orchid Protocol OXT	$0.03111 ₿0.0000020	1.81	$18.38M ₿1.21K	$0.03164 ₿0.0000021	$0.02979 ₿0.0000020	$3.16M ₿80.8	$31.07M ₿2.04K	$18.38M ₿1.21K
1230	DEXTF DEXTF	$0.2788 ₿0.0000035	-2.63	$18.34M ₿235.01	$0.2939 ₿0.0000039	$0.2696 ₿0.0000034	$200.81K ₿1.67	$27.88M ₿357.11	$18.34M ₿235.01
1233	Gleec Coin GLEEC	$0.09793 ₿0.00000015	-0.01	$18.29M ₿27.53	$0.09794 ₿0.00000017	$0.09789 ₿0.00000013	$2.59 ₿2.41	$20.57M ₿30.96	$18.29M ₿27.53
1242	SideShift Token XAI	$0.1182 ₿0.0000027	-1.47	$18.19M ₿360.39	$0.1213 ₿0.0000027	$0.1162 ₿0.0000026	$45.39K ₿0.14	$24.85M ₿568.86	$18.19M ₿360.39
1246	Lido Staked SOL STSOL	$170.57 ₿0.0028	-0.65	$18.11M ₿11.19K	$174.34 ₿0.0030	$165.86 ₿0.0028	$200.03K ₿1.88	$18.11M ₿11.19K	$18.11M ₿11.19K
1247	Mossland MOC	$0.04123 ₿0.0000017	-0.23	$18.1M ₿715.01	$0.0426 ₿0.0000017	$0.04082 ₿0.0000017	$162.48K ₿32.73	$20.64M ₿866.7	$18.1M ₿715.01
1254	Compound Dai CDAI	$0.02504 ₿0.00000034	0.09	$17.89M ₿1.03K	$0.02506 ₿0.00000034	$0.02496 ₿0.00000032	$2.67K ₿0.07	$17.89M ₿1.03K	$17.89M ₿1.03K
1257	Acala ACA	$0.0152 ₿0.0000022	-0.10	$17.73M ₿2.13K	$0.01559 ₿0.0000024	$0.0147 ₿0.0000021	$2.52M ₿131.9	$24.32M ₿2.38K	$17.73M ₿2.13K
1258	ELYSIA EL	$0.002601 ₿0.00000017	-1.54	$17.7M ₿1.18K	$0.002648 ₿0.00000018	$0.002549 ₿0.00000017	$278.01K ₿41.54	$17.7M ₿1.18K	$17.7M ₿1.18K
1259	EthicHub ETHIX	$0.2505 ₿0.0000030	-1.18	$17.66M ₿214.89	$0.2553 ₿0.0000030	$0.2476 ₿0.0000029	$1.96K ₿0.01	$25.05M ₿304.82	$17.66M ₿214.89
1260	CNH Tether CNHT	$0.8602 ₿0.0000017	0.01*	$17.64M ₿36.68	$0.8602 ₿0.0000020	$0.8601 ₿0.0000017	$59.97 ₿0.01	$0	$17.64M ₿36.68
1264	Stake DAO SDT	$0.2646 ₿0.0000040	-1.02	$17.59M ₿220.04	$0.2732 ₿0.0000041	$0.2582 ₿0.0000039	$40.03 ₿0.03	$18.16M ₿257.26	$17.59M ₿220.04
1266	DAO Maker DAO	$0.06995 ₿0.000021	-3.56	$17.56M ₿5.09K	$0.0728 ₿0.000022	$0.06957 ₿0.000021	$1.06M ₿127.14	$19.42M ₿6.04K	$17.56M ₿5.09K
1272	Alpha Quark Token AQT	$0.6514 ₿0.000025	-2.20	$17.48M ₿685.38	$0.6718 ₿0.000025	$0.6469 ₿0.000025	$2.14M ₿45.39	$19.57M ₿767.78	$17.48M ₿685.38
1274	LimeWire LMWR	$0.04718 ₿0.000019	0.52	$17.39M ₿1.1K	$0.04799 ₿0.000020	$0.04669 ₿0.000018	$1.35M ₿73.78	$29.88M ₿15.54K	$17.39M ₿1.1K
1277	SuperWalk GRND GRND	$0.02449 ₿0.0000026	-4.44	$17.34M ₿115.72	$0.02642 ₿0.0000026	$0.02423 ₿0.0000025	$67.62K ₿1.26	$24.19M ₿2.61K	$17.34M ₿115.72
1278	ThunderCore TT	$0.001355 ₿0.000000080	-1.28	$17.3M ₿888.91	$0.001384 ₿0.000000084	$0.00129 ₿0.000000078	$365.17K ₿1.85	$17.3M ₿888.91	$17.3M ₿888.91
1284	멜론 MLN	$5.75 ₿0.00037	0.08	$17.19M ₿546.84	$6.04 ₿0.00041	$5.62 ₿0.00035	$4.79M ₿388.91	$17.19M ₿1K	$17.19M ₿546.84
1293	Stader BNBx BNBX	$1,032.11 ₿0.0092	2.24	$16.93M ₿420.61	$1,033.77 ₿0.0092	$982.72 ₿0.0089	$199.23 ₿2.47	$0	$16.93M ₿420.61
1295	Alien Worlds TLM	$0.002759 ₿0.00000033	-0.76	$16.93M ₿1.37K	$0.002835 ₿0.00000036	$0.002704 ₿0.00000033	$4.57M ₿155.6	$18.9M ₿2.12K	$16.93M ₿1.37K
1306	Radiant Capital RDNT	$0.01292 ₿0.0000043	1.63	$16.7M ₿2.11K	$0.01327 ₿0.0000045	$0.01241 ₿0.0000043	$3M ₿328.55	$19.38M ₿4.34K	$16.7M ₿2.11K
1318	BitMEX BMEX	$0.1626 ₿0.0000040	-0.94	$16.22M ₿408.52	$0.1644 ₿0.0000040	$0.1621 ₿0.0000039	$16.61K ₿0.49	$73.19M ₿1.84K	$16.22M ₿408.52
1319	Gitcoin GTC	$0.1677 ₿0.000025	-0.51	$16.18M ₿1.58K	$0.1742 ₿0.000027	$0.1639 ₿0.000025	$1.63M ₿124.59	$16.79M ₿2.59K	$16.18M ₿1.58K
1323	IMO IMO	$1.43 ₿0.0000031	-1.37	$16.04M ₿34.72	$1.48 ₿0.0000031	$1.42 ₿0.0000030	$80.59K ₿0.02	$25.46M ₿58.53	$16.04M ₿34.72
1324	Ellipsis EPS	$0.02295 ₿0.00000043	2.03	$16.03M ₿306.85	$0.02298 ₿0.00000043	$0.02199 ₿0.00000042	$98.93 ₿0.01	$16.61M ₿317.94	$16.03M ₿306.85
1325	비트코인골드 BTG	$0.9142 ₿0.00066	1.96	$16.01M ₿11.74K	$1.14 ₿0.00069	$0.8338 ₿0.00066	$8.34K ₿197.93	$16.01M ₿14.07K	$16.01M ₿11.74K
1326	Forta FORT	$0.02579 ₿0.0000028	-2.21	$16.01M ₿987.97	$0.02683 ₿0.0000029	$0.0257 ₿0.0000028	$464.74K ₿11.38	$25.8M ₿2.9K	$16.01M ₿987.97
1328	RSS3 RSS3	$0.01859 ₿0.0000060	-1.21	$16M ₿3.95K	$0.01915 ₿0.0000065	$0.01789 ₿0.0000060	$1.97M ₿77.5	$19.11M ₿6.08K	$16M ₿3.95K
1329	ARPA ARPA	$0.01625 ₿0.0000014	1.51	$15.95M ₿1.43K	$0.01651 ₿0.0000015	$0.0157 ₿0.0000013	$7.29M ₿842.73	$32.48M ₿2.92K	$15.95M ₿1.43K
1332	dForce Token DF	$0.01581 ₿0.00000088	-1.27	$15.81M ₿617.93	$0.01635 ₿0.00000090	$0.01563 ₿0.00000087	$1.01M ₿55.38	$15.81M ₿882.78	$15.81M ₿617.93
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}