5 결과 페이지 시가 총액 기준 상위 DePIN 코인

DePIN 카테고리 토큰 성능 메트릭스 발견하기

DePIN (2224)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1111	SuperRare RARE	$0.01303 ₿0.00000021	4.74	$10.7M ₿173.2	$0.01305 ₿0.00000021	$0.01236 ₿0.00000020	$5.84M ₿94.43	$13.04M ₿211.09	$10.7M ₿173.2
1114	Radicle RAD	$0.2123 ₿0.0000034	1.68	$10.58M ₿171.43	$0.2125 ₿0.0000034	$0.2053 ₿0.0000033	$3.91M ₿64	$21.24M ₿344.03	$10.58M ₿171.43
1116	Osaka Protocol OSAK	$0.00000001382 ₿0.00000000000022	-0.59	$10.57M ₿171.02	$0.00000001405 ₿0.00000000000023	$0.00000001312 ₿0.00000000000021	$65.12K ₿1.05	$10.57M ₿171.02	$10.57M ₿171.02
1119	Dolphin POD	$0.1894 ₿0.0000030	8.79	$10.58M ₿170.26	$0.1924 ₿0.0000031	$0.1626 ₿0.0000026	$922.11K ₿15.01	$94.77M ₿1.53K	$10.58M ₿170.26
1124	Goldfinch GFI	$0.1115 ₿0.0000017	3.72	$10.42M ₿168.55	$0.1121 ₿0.0000018	$0.1054 ₿0.0000017	$275.12K ₿3.64	$12.74M ₿206.15	$10.42M ₿168.55
1125	Firmachain FCT	$0.008765 ₿0.00000014	4.71	$10.39M ₿167.99	$0.008779 ₿0.00000014	$0.008347 ₿0.00000013	$45.72K ₿0.74	$10.47M ₿169.39	$10.39M ₿167.99
1127	RSS3 RSS3	$0.006808 ₿0.00000011	4.28	$10.35M ₿167.51	$0.006969 ₿0.00000011	$0.006499 ₿0.00000010	$1.44M ₿23.35	$10.35M ₿167.51	$10.35M ₿167.51
1133	Stader SD	$0.1427 ₿0.0000023	5.71	$10.26M ₿166.84	$0.159 ₿0.0000026	$0.1349 ₿0.0000022	$3.82M ₿43.94	$17.13M ₿278.46	$10.26M ₿166.84
1135	WazirX WRX	$0.02244 ₿0.00000036	8.67	$10.25M ₿165.75	$0.02309 ₿0.00000037	$0.01971 ₿0.00000032	$7.86K ₿0.13	$22.44M ₿363.08	$10.25M ₿165.75
1137	Santos FC Fan Token SANTOS	$0.6342 ₿0.000010	10.27	$10.21M ₿165.45	$0.6758 ₿0.000011	$0.5746 ₿0.0000094	$9M ₿145.78	$19.04M ₿308.39	$10.21M ₿165.45
1139	My Neighbor Alice ALICE	$0.1018 ₿0.0000016	5.01	$10.13M ₿164.1	$0.1027 ₿0.0000016	$0.09701 ₿0.0000015	$4.32M ₿68.29	$10.13M ₿164.1	$10.13M ₿164.1
1143	Wilder World WILD	$0.02095 ₿0.00000033	12.90	$10.03M ₿162.57	$0.02096 ₿0.00000033	$0.01856 ₿0.00000030	$169.48K ₿2.74	$10.47M ₿169.61	$10.03M ₿162.57
1146	Maverick Protocol MAV	$0.01074 ₿0.00000017	6.03	$9.99M ₿161.82	$0.01077 ₿0.00000017	$0.01012 ₿0.00000016	$1.46M ₿20.99	$21.52M ₿348.43	$9.99M ₿161.82
1150	Keep Network KEEP	$0.01815 ₿0.00000029	7.25	$9.98M ₿161.6	$0.01834 ₿0.00000029	$0.01631 ₿0.00000026	$5.19K ₿0.08	$18.16M ₿293.97	$9.98M ₿161.6
1151	블록브이 VEE	$0.005194 ₿0.000000082	-12.87	$10.19M ₿161.23	$0.006077 ₿0.000000099	$0.00488 ₿0.000000080	$12.21K ₿0.19	$10.19M ₿161.23	$10.19M ₿161.23
1155	LocalCoinSwap LCS	$0.2595 ₿0.0000042	0	$9.93M ₿163.18	$0	$0	$2.6K ₿0.04	$18.88M ₿310.27	$9.93M ₿163.18
1157	Marinade MNDE	$0.01859 ₿0.00000029	1.55	$10.16M ₿164.48	$0.01899 ₿0.00000031	$0.01792 ₿0.00000029	$13.55K ₿15.72	$13.02M ₿210.72	$10.16M ₿164.48
1164	Everscale EVER	$0.004898 ₿0.000000079	-0.20	$9.73M ₿157.34	$0.005027 ₿0.000000082	$0.004807 ₿0.000000078	$28.9K ₿0.47	$10.37M ₿167.8	$9.73M ₿157.34
1165	Rupiah Token IDRT	$0.00005586 ₿0.00000000091	0.74	$9.71M ₿159.52	$0.00005586 ₿0.00000000092	$0.00005533 ₿0.00000000090	$2.9 ₿0	$9.71M ₿159.52	$9.71M ₿159.52
1166	BENQI QI	$0.001346 ₿0.000000021	4.31	$9.69M ₿156.53	$0.001372 ₿0.000000022	$0.00129 ₿0.000000021	$664.1K ₿10.84	$9.69M ₿156.53	$9.69M ₿156.53
1177	Ambire Wallet WALLET	$0.01305 ₿0.00000021	16.83	$9.48M ₿153.18	$0.0131 ₿0.00000021	$0.01109 ₿0.00000018	$121.36K ₿1.97	$9.61M ₿155.35	$9.48M ₿153.18
1178	Paris Saint-Germain Fan Token PSG	$0.591 ₿0.0000095	5.11	$9.48M ₿152.81	$0.6341 ₿0.000010	$0.5615 ₿0.0000092	$11.58M ₿187.21	$11.73M ₿189.13	$9.48M ₿152.81
1179	Hivemapper HONEY	$0.001636 ₿0.000000026	-0.36	$9.55M ₿153.02	$0.0017 ₿0.000000027	$0.001611 ₿0.000000026	$163.47K ₿2.65	$10.72M ₿171.63	$9.55M ₿153.02
1194	Clash of Lilliput COL	$0.1117 ₿0.0000018	0.55	$9.18M ₿148.57	$0.1119 ₿0.0000018	$0.1093 ₿0.0000017	$2.89K ₿0.05	$111.87M ₿1.81K	$9.18M ₿148.57
1195	Ellipsis EPS	$0.01312 ₿0.00000021	1.63	$9.17M ₿148.07	$0.01312 ₿0.00000021	$0.01282 ₿0.00000021	$24.62 ₿0	$9.5M ₿153.42	$9.17M ₿148.07
1197	Mossland MOC	$0.02032 ₿0.00000032	3.45	$9.12M ₿147.55	$0.02052 ₿0.00000033	$0.01951 ₿0.00000032	$143.76K ₿2.33	$10.17M ₿164.5	$9.12M ₿147.55
1199	Thena THE	$0.06841 ₿0.0000011	5.19	$9.08M ₿147.05	$0.06844 ₿0.0000011	$0.06474 ₿0.0000010	$3.16M ₿51.25	$19.41M ₿314.25	$9.08M ₿147.05
1202	Synapse SYN	$0.04132 ₿0.00000066	0.39	$9.05M ₿146.09	$0.04202 ₿0.00000069	$0.04023 ₿0.00000066	$3.4M ₿54.99	$10.33M ₿166.72	$9.05M ₿146.09
1204	ThunderCore TT	$0.0006598 ₿0.000000010	2.50	$9.02M ₿145.94	$0.0006714 ₿0.000000011	$0.0006397 ₿0.000000010	$235.9K ₿3.82	$9.02M ₿145.94	$9.02M ₿145.94
1211	Lava Network LAVA	$0.01667 ₿0.00000026	-0.52	$8.84M ₿143.16	$0.01678 ₿0.00000027	$0.01654 ₿0.00000026	$168.98K ₿2.74	$16.05M ₿259.91	$8.84M ₿143.16
1223	Vulcan Forged PYR	$0.1908 ₿0.0000030	-0.01*	$8.64M ₿139.63	$0.1965 ₿0.0000032	$0.1808 ₿0.0000029	$2.23M ₿36.12	$9.55M ₿154.32	$8.64M ₿139.63
1224	ELYSIA EL	$0.001267 ₿0.000000020	8.22	$8.62M ₿139.53	$0.001267 ₿0.000000020	$0.001171 ₿0.000000019	$68.13K ₿1.1	$8.62M ₿139.53	$8.62M ₿139.53
1226	AS Roma Fan Token ASR	$1.01 ₿0.000016	19.00	$8.62M ₿138.88	$1.12 ₿0.000018	$0.8235 ₿0.000013	$35.25M ₿569.85	$10.02M ₿161.51	$8.62M ₿138.88
1227	Alchemix ALCX	$3.41 ₿0.000055	2.52	$8.6M ₿139.06	$3.42 ₿0.000056	$3.32 ₿0.000054	$648.35K ₿10.53	$10.78M ₿174.41	$8.6M ₿139.06
1238	Achain ACT	$0.009852 ₿0.00000015	6.72	$8.45M ₿136.7	$0.01013 ₿0.00000016	$0.009167 ₿0.00000014	$179.76K ₿2.91	$9.85M ₿159.42	$8.45M ₿136.7
1241	Hashflow HFT	$0.01023 ₿0.00000016	2.11	$8.39M ₿135.8	$0.01049 ₿0.00000017	$0.009843 ₿0.00000016	$5.44M ₿89.65	$10.24M ₿165.83	$8.39M ₿135.8
1246	Spice SFI	$104.17 ₿0.0016	7.54	$8.34M ₿134.87	$104.9 ₿0.0017	$94.47 ₿0.0015	$37.62K ₿0.61	$9.6M ₿155.22	$8.34M ₿134.87
1247	Qubetics TICS	$0.03417 ₿0.00000055	-2.45	$8.31M ₿134.62	$0.03545 ₿0.00000058	$0.0337 ₿0.00000054	$113.22K ₿1.84	$46.54M ₿753.6	$8.31M ₿134.62
1250	APX APX	$0.2205 ₿0.0000035	-0.24	$8.28M ₿134.05	$0.223 ₿0.0000036	$0.2191 ₿0.0000035	$1.45K ₿0.03	$878.8M ₿14.22K	$8.28M ₿134.05
1251	ARPA ARPA	$0.008438 ₿0.00000013	3.66	$8.29M ₿134.16	$0.00847 ₿0.00000013	$0.008085 ₿0.00000013	$5.17M ₿83.67	$16.88M ₿273.2	$8.29M ₿134.16
1252	애드엑스 ADX	$0.05588 ₿0.00000090	2.58	$8.27M ₿133.85	$0.05634 ₿0.00000092	$0.05419 ₿0.00000089	$1.41M ₿22.93	$8.38M ₿135.75	$8.27M ₿133.85
1253	MCDex MCB	$2.16 ₿0.000034	-0.21	$8.22M ₿132.97	$2.18 ₿0.000035	$2.14 ₿0.000034	$693.57 ₿0.01	$10.38M ₿167.93	$8.22M ₿132.97
1254	DexTools DEXT	$0.1149 ₿0.0000018	3.38	$8.19M ₿131.6	$0.1242 ₿0.0000020	$0.1111 ₿0.0000018	$157.09K ₿2.61	$12.93M ₿207.8	$8.19M ₿131.6
1255	JumpToken JMPT	$0.5498 ₿0.0000089	1.30	$8.15M ₿132.13	$0.553 ₿0.0000090	$0.5389 ₿0.0000088	$13.32K ₿0.22	$17M ₿275.64	$8.15M ₿132.13
1256	엘라토스 ELA	$0.3519 ₿0.0000057	0.08	$8.13M ₿131.81	$0.3542 ₿0.0000057	$0.338 ₿0.0000055	$205.09K ₿3.31	$9.23M ₿149.73	$8.13M ₿131.81
1261	바이트코인 BCN	$0.00004378 ₿0.00000000071	133.31	$8.06M ₿130.69	$0.00004431 ₿0.00000000072	$0.00001877 ₿0.00000000030	$0.58 ₿0	$8.06M ₿130.72	$8.06M ₿130.69
1266	Hydranet HDN	$0.03875 ₿0.00000062	1.98	$7.94M ₿128.53	$0.03912 ₿0.00000064	$0.03759 ₿0.00000061	$70.75K ₿1.15	$11.65M ₿188.44	$7.94M ₿128.53
1267	MARBLEX MBX	$0.0284 ₿0.00000045	1.41	$7.9M ₿127.82	$0.02857 ₿0.00000046	$0.02755 ₿0.00000044	$830.29K ₿13.46	$9.12M ₿147.65	$7.9M ₿127.82
1268	Coinweb CWEB	$0.001184 ₿0.000000019	0.03	$7.88M ₿127.55	$0.001185 ₿0.000000019	$0.001181 ₿0.000000019	$87.4K ₿1.41	$9M ₿145.63	$7.88M ₿127.55
1272	THORSwap THOR	$0.03869 ₿0.00000062	10.53	$7.85M ₿127.03	$0.03915 ₿0.00000064	$0.035 ₿0.00000057	$5.85K ₿0.09	$9.84M ₿159.36	$7.85M ₿127.03
1278	Inverse Finance INV	$10.96 ₿0.00017	-2.09	$7.76M ₿125.67	$11.41 ₿0.00018	$10.88 ₿0.00017	$41.08K ₿0.66	$7.97M ₿128.99	$7.76M ₿125.67
1279	Forta FORT	$0.01223 ₿0.00000019	5.73	$7.76M ₿125.34	$0.01222 ₿0.00000019	$0.01121 ₿0.00000018	$208.73K ₿3.38	$12.22M ₿197.41	$7.76M ₿125.34
1283	Atletico Madrid ATM	$0.912 ₿0.000014	6.73	$7.72M ₿125.01	$0.9245 ₿0.000015	$0.853 ₿0.000013	$3.81M ₿61.89	$9.12M ₿147.75	$7.72M ₿125.01
1284	센티넬 프로토콜 BOUNTY	$0.01486 ₿0.00000024	4.02	$7.72M ₿124.84	$0.01486 ₿0.00000024	$0.01384 ₿0.00000022	$143.48K ₿2.35	$8.25M ₿133.56	$7.72M ₿124.84
1289	AhaToken AHT	$0.001056 ₿0.000000017	1.79	$7.68M ₿124.26	$0.001063 ₿0.000000017	$0.001019 ₿0.000000016	$51.58K ₿0.84	$8.11M ₿131.16	$7.68M ₿124.26
1290	Hanu Yokia HANU	$0.00000005117 ₿0.00000000000082	2.77	$7.67M ₿124.05	$0.00000005119 ₿0.00000000000083	$0.00000004976 ₿0.00000000000081	$71.72 ₿0	$30.36M ₿491.28	$7.67M ₿124.05
1300	Bitrise Token BRISE	$0.00000001914 ₿0.00000000000030	0.29	$7.58M ₿122.15	$0.00000001922 ₿0.00000000000031	$0.00000001891 ₿0.00000000000030	$638.48K ₿10.31	$8.18M ₿131.84	$7.58M ₿122.15
1304	FC Barcelona Fan Token BAR	$0.2959 ₿0.0000047	6.16	$7.44M ₿120.21	$0.3075 ₿0.0000050	$0.2784 ₿0.0000045	$3.17M ₿51.31	$11.83M ₿191.02	$7.44M ₿120.21
1308	Bitcoin Pro BTCP	$56.87 ₿0.00092	0.01	$7.34M ₿118.72	$56.87 ₿0.00094	$56.85 ₿0.00091	$7.57K ₿0.12	$119.42M ₿1.93K	$7.34M ₿118.72
1313	Alien Worlds TLM	$0.001073 ₿0.000000017	1.24	$7.29M ₿117.92	$0.001091 ₿0.000000017	$0.001048 ₿0.000000017	$2.9M ₿47.06	$7.54M ₿121.97	$7.29M ₿117.92
1314	Polkastarter POLS	$0.07312 ₿0.0000011	-5.59	$7.25M ₿117.43	$0.07923 ₿0.0000013	$0.06944 ₿0.0000011	$585.54K ₿9.52	$7.31M ₿118.37	$7.25M ₿117.43
1323	레드펄스 PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1325	Argentine Football Association Fan Token ARG	$0.3847 ₿0.0000061	3.21	$7.11M ₿114.88	$0.4023 ₿0.0000065	$0.3659 ₿0.0000060	$1.85M ₿12.98	$7.66M ₿123.82	$7.11M ₿114.88
1326	Access Protocol ACS	$0.0001437 ₿0.0000000023	-0.15	$7.1M ₿114.77	$0.0001508 ₿0.0000000024	$0.000141 ₿0.0000000023	$445.37K ₿7.21	$12.96M ₿209.65	$7.1M ₿114.77
1328	DAO Maker DAO	$0.02822 ₿0.00000045	4.38	$7.08M ₿114.67	$0.02834 ₿0.00000046	$0.0269 ₿0.00000044	$422.39K ₿6.86	$7.83M ₿126.87	$7.08M ₿114.67
1334	SWEAT SWEAT	$0.000807 ₿0.000000013	-2.70	$7.02M ₿113.4	$0.000871 ₿0.000000014	$0.0007865 ₿0.000000012	$1.01M ₿16.39	$16.23M ₿262.17	$7.02M ₿113.4
1336	HUSD HUSD	$0.03733 ₿0.00000061	0.80	$7.01M ₿115.25	$0.03765 ₿0.00000062	$0.03608 ₿0.00000059	$2.93 ₿0	$7.01M ₿115.25	$7.01M ₿115.25
1341	BitMEX BMEX	$0.06971 ₿0.0000011	-1.49	$6.95M ₿112.52	$0.07076 ₿0.0000011	$0.06956 ₿0.0000011	$3.33K ₿0.05	$31.37M ₿507.6	$6.95M ₿112.52
1343	Nimiq NIM	$0.0005006 ₿0.0000000080	0.10	$6.94M ₿112.17	$0.0005007 ₿0.0000000082	$0.0004979 ₿0.0000000080	$70.84K ₿1.07	$7.06M ₿114.11	$6.94M ₿112.17
1347	오미세고 OMG	$0.04961 ₿0.00000079	2.11	$6.96M ₿111.76	$0.0499 ₿0.00000081	$0.04791 ₿0.00000078	$1.84M ₿6.68	$6.96M ₿111.76	$6.96M ₿111.76
1348	Marcopolo MAPO	$0.001111 ₿0.000000017	-9.70	$6.89M ₿112.08	$0.001714 ₿0.000000028	$0.001111 ₿0.000000017	$309.77K ₿5	$10.78M ₿175.37	$6.89M ₿112.08
1351	피어코인 PPC	$0.2267 ₿0.0000036	2.20	$6.86M ₿110.98	$0.2879 ₿0.0000047	$0.214 ₿0.0000034	$5.61K ₿0.09	$6.86M ₿110.98	$6.86M ₿110.98
1353	Galatasaray Fan Token GAL	$0.8604 ₿0.000013	2.51	$6.83M ₿110.56	$0.9012 ₿0.000014	$0.8393 ₿0.000013	$1.13M ₿18.17	$8.58M ₿138.89	$6.83M ₿110.56
1358	Balancer BAL	$0.1052 ₿0.0000017	3.63	$6.8M ₿109.71	$0.105 ₿0.0000017	$0.1011 ₿0.0000016	$359.18K ₿5.83	$7.62M ₿122.94	$6.8M ₿109.71
1361	VitaDAO VITA	$0.2595 ₿0.0000041	5.39	$6.76M ₿109.48	$0.2624 ₿0.0000042	$0.2462 ₿0.0000040	$8.05K ₿0.13	$7.3M ₿118.07	$6.76M ₿109.48
1363	Badger DAO BADGER	$0.3387 ₿0.0000054	0.35	$6.75M ₿109.13	$0.3483 ₿0.0000057	$0.3336 ₿0.0000054	$1.01M ₿16.42	$7.11M ₿114.98	$6.75M ₿109.13
1364	Bella Protocol BEL	$0.08424 ₿0.0000013	3.95	$6.74M ₿109.1	$0.08428 ₿0.0000013	$0.08084 ₿0.0000013	$1.71M ₿27.73	$8.42M ₿136.37	$6.74M ₿109.1
1366	Hera Finance HERA	$1.45 ₿0.000023	-1.86	$6.7M ₿108.45	$1.47 ₿0.000024	$1.44 ₿0.000023	$3.01K ₿0.05	$14.45M ₿233.88	$6.7M ₿108.45
1368	Oraichain Token ORAI	$0.3382 ₿0.0000054	5.90	$6.66M ₿107.88	$0.3551 ₿0.0000057	$0.3051 ₿0.0000050	$254.44K ₿4.12	$6.66M ₿107.9	$6.66M ₿107.88
1372	Gitcoin GTC	$0.07541 ₿0.0000012	4.17	$6.6M ₿107.08	$0.0757 ₿0.0000012	$0.07224 ₿0.0000011	$3.66M ₿59.68	$7.54M ₿122.39	$6.6M ₿107.08
1374	Iagon IAG	$0.01756 ₿0.00000028	2.44	$6.6M ₿106.84	$0.018 ₿0.00000029	$0.01704 ₿0.00000028	$178.12K ₿2.93	$17.56M ₿284.13	$6.6M ₿106.84
1376	EthicHub ETHIX	$0.09326 ₿0.0000015	-8.73	$6.58M ₿106.53	$0.1025 ₿0.0000016	$0.09009 ₿0.0000014	$4.98K ₿0.08	$9.33M ₿151.11	$6.58M ₿106.53
1379	BiLira TRYB	$0.02147 ₿0.00000034	7.29	$6.5M ₿105.25	$0.02197 ₿0.00000036	$0.02002 ₿0.00000032	$25.68 ₿0	$6.5M ₿105.25	$6.5M ₿105.25
1380	Grin GRIN	$0.02857 ₿0.00000045	4.46	$6.51M ₿105.21	$0.0285 ₿0.00000046	$0.02686 ₿0.00000043	$4.55K ₿0.07	$6.51M ₿105.21	$6.51M ₿105.21
1388	SpaceChain (ERC-20) SPC	$0.01575 ₿0.00000025	13.26	$6.41M ₿103.69	$0.01582 ₿0.00000025	$0.0139 ₿0.00000022	$19.96K ₿0.33	$9.52M ₿154.07	$6.41M ₿103.69
1393	메트로놈 MET	$0.7269 ₿0.000011	0.24	$6.38M ₿103.26	$0.7271 ₿0.000012	$0.7211 ₿0.000011	$128.76 ₿0	$10.45M ₿169.13	$6.38M ₿103.26
1396	AMO Coin AMO	$0.0002994 ₿0.0000000048	-1.52	$6.35M ₿102.74	$0.0003054 ₿0.0000000050	$0.0002967 ₿0.0000000048	$6.79K ₿0.11	$6.35M ₿102.74	$6.35M ₿102.74
1401	Kleros PNK	$0.008621 ₿0.00000013	-1.75	$6.24M ₿101.04	$0.008775 ₿0.00000014	$0.008542 ₿0.00000013	$64.69K ₿1.06	$7.89M ₿127.74	$6.24M ₿101.04
1402	Origin Dollar OUSD	$0.9997 ₿0.000016	0.05	$6.23M ₿100.82	$1 ₿0.000016	$0.9993 ₿0.000016	$744.43K ₿11.99	$6.23M ₿100.82	$6.23M ₿100.82
1406	Quickswap QUICK	$0.008098 ₿0.00000013	4.47	$6.19M ₿99.49	$0.008306 ₿0.00000013	$0.007751 ₿0.00000012	$592.97K ₿9.7	$7.51M ₿120.67	$6.19M ₿99.49
1418	Helium Mobile MOBILE	$0.00006826 ₿0.0000000011	2.92	$6.09M ₿98.62	$0.00007187 ₿0.0000000011	$0.00005989 ₿0.00000000098	$9.38K ₿0.15	$15.7M ₿254.06	$6.09M ₿98.62
1424	TomoChain VIC	$0.0475 ₿0.00000077	2.48	$6.02M ₿97.75	$0.04825 ₿0.00000079	$0.04558 ₿0.00000074	$4.5M ₿74.81	$9.98M ₿161.91	$6.02M ₿97.75
1428	Lazio Fan Token LAZIO	$0.4558 ₿0.0000073	4.41	$6.01M ₿97.07	$0.4648 ₿0.0000076	$0.4366 ₿0.0000071	$1.83M ₿29.6	$18.23M ₿294.63	$6.01M ₿97.07
1429	ANyONe Protocol ANYONE	$0.07496 ₿0.0000012	-0.61	$5.98M ₿96.83	$0.07607 ₿0.0000012	$0.07331 ₿0.0000011	$138.01K ₿2.24	$7.49M ₿121.13	$5.98M ₿96.83
1440	Delta Exchange Token DETO	$0.02121 ₿0.00000031	0	$5.93M ₿88.7	$0	$0	$4.09 ₿0	$10.61M ₿158.61	$5.93M ₿88.7
1441	Destra Network DSYNC	$0.00594 ₿0.000000096	6.80	$5.92M ₿96.01	$0.005956 ₿0.000000096	$0.005562 ₿0.000000090	$641.07K ₿10.38	$5.92M ₿96.01	$5.92M ₿96.01
1449	Stake DAO SDT	$0.08552 ₿0.0000013	6.97	$5.81M ₿94.02	$0.08554 ₿0.0000013	$0.07995 ₿0.0000013	$2.21K ₿0.04	$5.96M ₿96.45	$5.81M ₿94.02
1451	OORT OORT	$0.007454 ₿0.00000012	7.01	$5.78M ₿93.6	$0.00795 ₿0.00000013	$0.006934 ₿0.00000011	$98.8K ₿1.6	$14.9M ₿241.27	$5.78M ₿93.6
1457	OpenVPP OVPP	$0.007058 ₿0.00000011	10.06	$5.73M ₿92.67	$0.007104 ₿0.00000011	$0.006413 ₿0.00000010	$1.12M ₿18.13	$7.06M ₿114.23	$5.73M ₿92.67
1460	Games for a Living GFAL	$0.001081 ₿0.000000017	5.17	$5.68M ₿91.97	$0.001087 ₿0.000000017	$0.001027 ₿0.000000016	$6.96K ₿0.11	$10.82M ₿175.07	$5.68M ₿91.97
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}