5 결과 페이지 시가 총액 기준 상위 DePIN 코인

DePIN 카테고리 토큰 성능 메트릭스 발견하기

DePIN (2211)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1090	Achain ACT	$0.02712 ₿0.00000028	3.54	$23.26M ₿244.72	$0.02728 ₿0.00000028	$0.02534 ₿0.00000026	$188.9K ₿1.97	$27.13M ₿285.41	$23.26M ₿244.72
1091	StrikeCoin STRX	$0.02742 ₿0.00000028	-1.65	$23.26M ₿243.98	$0.02949 ₿0.00000030	$0.0274 ₿0.00000028	$39.31K ₿0.41	$24.32M ₿255.15	$23.26M ₿243.98
1099	Maverick Protocol MAV	$0.02731 ₿0.00000028	5.06	$23.03M ₿241.45	$0.02759 ₿0.00000028	$0.02576 ₿0.00000027	$1.98M ₿18.86	$54.64M ₿572.87	$23.03M ₿241.45
1100	일렉트로늄 ETN	$0.001268 ₿0.000000013	-0.61	$22.82M ₿239.49	$0.001356 ₿0.000000014	$0.001263 ₿0.000000013	$507.81K ₿5.34	$26.65M ₿279.72	$22.82M ₿239.49
1101	WazirX WRX	$0.0497 ₿0.00000052	-1.80	$22.71M ₿237.77	$0.05138 ₿0.00000053	$0.04689 ₿0.00000049	$38.52K ₿0.41	$49.75M ₿520.84	$22.71M ₿237.77
1107	ANyONe Protocol ANYONE	$0.282 ₿0.0000029	5.65	$22.53M ₿238.57	$0.2853 ₿0.0000030	$0.2659 ₿0.0000027	$973.03K ₿9.72	$28.19M ₿298.44	$22.53M ₿238.57
1114	프로피 PRO	$0.3862 ₿0.0000040	1.04	$22.34M ₿234.48	$0.3875 ₿0.0000040	$0.3802 ₿0.0000039	$8.58M ₿89.87	$38.58M ₿404.99	$22.34M ₿234.48
1116	stake.link SDL	$0.4049 ₿0.0000042	-9.13	$22.27M ₿232.72	$0.4557 ₿0.0000047	$0.404 ₿0.0000042	$13.8K ₿0.15	$40.61M ₿424.34	$22.27M ₿232.72
1125	Origin Protocol OGN	$0.03308 ₿0.00000034	-0.24	$21.92M ₿230.26	$0.03337 ₿0.00000034	$0.03262 ₿0.00000034	$1.73M ₿18.17	$46.64M ₿489.98	$21.92M ₿230.26
1128	엘라토스 ELA	$0.9487 ₿0.0000099	-2.08	$21.87M ₿229.59	$0.9693 ₿0.000010	$0.9304 ₿0.0000097	$183.76K ₿1.82	$24.84M ₿260.76	$21.87M ₿229.59
1133	Bone ShibaSwap BONE	$0.08671 ₿0.00000091	0.37	$21.67M ₿226.86	$0.08749 ₿0.00000091	$0.08384 ₿0.00000088	$1.11M ₿11.65	$21.68M ₿226.96	$21.67M ₿226.86
1136	덴트 DENT	$0.0002264 ₿0.0000000023	3.35	$21.65M ₿226.86	$0.0002267 ₿0.0000000023	$0.000216 ₿0.0000000022	$2.2M ₿22.27	$22.64M ₿237.16	$21.65M ₿226.86
1152	Boba Network BOBA	$0.04253 ₿0.00000044	0.01*	$21M ₿220.35	$0.04312 ₿0.00000045	$0.04237 ₿0.00000044	$1M ₿7.85	$21.27M ₿223.21	$21M ₿220.35
1156	Ampleforth Governance Token FORTH	$1.8 ₿0.000018	3.56	$20.67M ₿216.81	$1.8 ₿0.000018	$1.71 ₿0.000018	$1.89M ₿19.8	$27.48M ₿288.33	$20.67M ₿216.81
1157	스토리지 STORJ	$0.1432 ₿0.0000015	0.75	$20.61M ₿216.06	$0.1477 ₿0.0000015	$0.1419 ₿0.0000014	$11.66M ₿122.55	$60.9M ₿638.62	$20.61M ₿216.06
1158	펀페어 FUN	$0.001941 ₿0.000000020	1.41	$20.59M ₿216.53	$0.00195 ₿0.000000020	$0.001859 ₿0.000000019	$4.22M ₿44.09	$21.37M ₿224.72	$20.59M ₿216.53
1159	Hashflow HFT	$0.02997 ₿0.00000031	2.11	$20.57M ₿215.71	$0.03043 ₿0.00000031	$0.02913 ₿0.00000030	$4.17M ₿44.6	$29.98M ₿314.36	$20.57M ₿215.71
1160	Mango Markets MNGO	$0.01835 ₿0.00000019	-10.09	$20.51M ₿215.13	$0.02118 ₿0.00000022	$0.018 ₿0.00000018	$26.88K ₿0.28	$91.75M ₿962.57	$20.51M ₿215.13
1162	Metadium META	$0.01181 ₿0.00000012	-0.49	$20.41M ₿214.24	$0.01213 ₿0.00000012	$0.01159 ₿0.00000012	$690.61K ₿7.34	$23.63M ₿248.02	$20.41M ₿214.24
1163	Bless BLESS	$0.01108 ₿0.00000011	3.64	$20.39M ₿213.15	$0.01137 ₿0.00000011	$0.01064 ₿0.00000011	$1.71M ₿17.94	$110.74M ₿1.16K	$20.39M ₿213.15
1171	MARBLEX MBX	$0.07502 ₿0.00000078	-1.31	$20.11M ₿211.23	$0.07605 ₿0.00000079	$0.07502 ₿0.00000078	$377.67K ₿3.98	$24.11M ₿253.23	$20.11M ₿211.23
1172	THORWallet DEX TGT	$0.02241 ₿0.00000023	22.15	$20.11M ₿211.2	$0.02259 ₿0.00000023	$0.01812 ₿0.00000019	$5.97K ₿0.06	$20.28M ₿213	$20.11M ₿211.2
1173	Goldfinch GFI	$0.2147 ₿0.0000022	-3.10	$20.07M ₿210.53	$0.2239 ₿0.0000023	$0.2146 ₿0.0000022	$192.78K ₿2.04	$24.54M ₿257.52	$20.07M ₿210.53
1180	PolySwarm NCT	$0.01048 ₿0.00000011	-13.06	$19.77M ₿209.58	$0.01208 ₿0.00000012	$0.01043 ₿0.00000010	$1.94M ₿21.75	$19.78M ₿209.62	$19.77M ₿209.58
1189	IX Swap IXS	$0.1088 ₿0.0000011	-4.23	$19.59M ₿205.42	$0.114 ₿0.0000011	$0.1077 ₿0.0000011	$136.37K ₿1.43	$19.59M ₿205.42	$19.59M ₿205.42
1190	Stader MaticX MATICX	$0.1705 ₿0.0000017	-2.55	$19.58M ₿205.51	$0.175 ₿0.0000018	$0.1636 ₿0.0000017	$4.29K ₿0.04	$19.58M ₿205.51	$19.58M ₿205.51
1196	SuperRare RARE	$0.02354 ₿0.00000024	3.26	$19.33M ₿202.92	$0.02404 ₿0.00000025	$0.02263 ₿0.00000023	$6.57M ₿68.97	$23.58M ₿247.52	$19.33M ₿202.92
1199	Alchemix ALCX	$7.67 ₿0.000080	0.39	$19.26M ₿202.28	$7.76 ₿0.000081	$7.49 ₿0.000079	$1.26M ₿13.3	$23.77M ₿249.73	$19.26M ₿202.28
1203	Everscale EVER	$0.009679 ₿0.00000010	1.10	$19.23M ₿202.38	$0.009878 ₿0.00000010	$0.009554 ₿0.00000010	$88.86K ₿0.94	$20.51M ₿215.84	$19.23M ₿202.38
1209	OG Fan Token OG	$4.16 ₿0.000043	0.06	$18.9M ₿198.23	$4.21 ₿0.000044	$4.12 ₿0.000043	$6.45M ₿67.69	$20.82M ₿218.34	$18.9M ₿198.23
1210	DeGate DG	$0.04874 ₿0.00000051	-0.49	$18.87M ₿199.11	$0.04912 ₿0.00000051	$0.04852 ₿0.00000050	$9.88 ₿0	$48.74M ₿514.22	$18.87M ₿199.11
1213	Tribe TRIBE	$0.4956 ₿0.0000052	-0.58	$18.85M ₿197.8	$0.5034 ₿0.0000053	$0.4858 ₿0.0000050	$89.05K ₿0.93	$495.59M ₿5.2K	$18.85M ₿197.8
1214	DODO DODO	$0.01882 ₿0.00000019	3.62	$18.81M ₿196.92	$0.01896 ₿0.00000019	$0.01806 ₿0.00000018	$2.79M ₿29.09	$18.81M ₿196.92	$18.81M ₿196.92
1217	Lido Staked SOL STSOL	$175.91 ₿0.0018	1.49	$18.67M ₿196	$177.1 ₿0.0018	$171.17 ₿0.0018	$43.07K ₿0.45	$18.67M ₿196	$18.67M ₿196
1219	Morphware XMW	$0.02189 ₿0.00000022	-2.97	$18.63M ₿195.09	$0.02272 ₿0.00000023	$0.02149 ₿0.00000022	$160.35K ₿1.68	$26.99M ₿282.65	$18.63M ₿195.09
1221	Beta Finance BETA	$0.01862 ₿0.00000019	-6.52	$18.63M ₿195.4	$0.01992 ₿0.00000020	$0.01839 ₿0.00000019	$5.97K ₿0.06	$18.63M ₿195.4	$18.63M ₿195.4
1223	Stader SD	$0.266 ₿0.0000027	0.94	$18.52M ₿194.21	$0.2699 ₿0.0000028	$0.2611 ₿0.0000027	$2.24M ₿24.02	$31.93M ₿334.75	$18.52M ₿194.21
1226	ResearchCoin RSC	$0.1408 ₿0.0000014	-1.34	$18.48M ₿193.93	$0.1443 ₿0.0000015	$0.14 ₿0.0000014	$569.7K ₿5.98	$140.87M ₿1.48K	$18.48M ₿193.93
1227	EthicHub ETHIX	$0.2617 ₿0.0000027	0.50	$18.46M ₿193.67	$0.2625 ₿0.0000027	$0.2603 ₿0.0000027	$663.94 ₿0.01	$26.18M ₿274.72	$18.46M ₿193.67
1228	SaucerSwap SAUCE	$0.02111 ₿0.00000022	-3.84	$18.45M ₿195.6	$0.02202 ₿0.00000023	$0.02064 ₿0.00000021	$470.67K ₿4.92	$21.12M ₿223.85	$18.45M ₿195.6
1233	시스코인 SYS	$0.02156 ₿0.00000022	2.25	$18.3M ₿191.87	$0.02175 ₿0.00000022	$0.02064 ₿0.00000021	$3.3M ₿34.55	$18.3M ₿191.87	$18.3M ₿191.87
1234	Argentine Football Association Fan Token ARG	$1.18 ₿0.000012	6.06	$18.25M ₿187.5	$1.18 ₿0.000012	$1.11 ₿0.000011	$1.76M ₿18.52	$23.55M ₿242	$18.25M ₿187.5
1237	Aquarius AQUA	$0.0005058 ₿0.0000000053	-1.40	$18.17M ₿190.78	$0.0005133 ₿0.0000000053	$0.0004998 ₿0.0000000052	$290.68K ₿3.05	$50.57M ₿531.11	$18.17M ₿190.78
1238	Diverge Loop DLC	$0.0204 ₿0.00000021	-6.54	$18.16M ₿190.59	$0.02183 ₿0.00000022	$0.0198 ₿0.00000020	$4.22K ₿0.04	$20.4M ₿214.14	$18.16M ₿190.59
1239	Firmachain FCT	$0.01631 ₿0.00000017	11.52	$18.08M ₿196.25	$0.01697 ₿0.00000017	$0.01445 ₿0.00000015	$4.49M ₿45.53	$18.34M ₿199.03	$18.08M ₿196.25
1243	CorgiAI CORGIAI	$0.00005514 ₿0.00000000058	-1.16	$17.96M ₿188.78	$0.00006239 ₿0.00000000065	$0.00005509 ₿0.00000000057	$61.78K ₿0.65	$20.53M ₿215.85	$17.96M ₿188.78
1248	Ampleforth AMPL	$1.27 ₿0.000013	-0.52	$17.82M ₿187.06	$1.28 ₿0.000013	$1.26 ₿0.000013	$12.22K ₿0.13	$15.19M ₿159.44	$17.82M ₿187.06
1250	ELYSIA EL	$0.002614 ₿0.000000027	0.14	$17.79M ₿186.49	$0.002755 ₿0.000000028	$0.002573 ₿0.000000026	$574.34K ₿6.04	$17.79M ₿186.49	$17.79M ₿186.49
1251	피벡스 PIVX	$0.1776 ₿0.0000018	6.80	$17.74M ₿186.51	$0.1865 ₿0.0000019	$0.1649 ₿0.0000017	$9.11M ₿96.74	$17.74M ₿186.51	$17.74M ₿186.51
1252	Phoenix PHB	$0.286 ₿0.0000030	3.43	$17.69M ₿185.32	$0.2865 ₿0.0000030	$0.2725 ₿0.0000028	$2.15M ₿22.45	$17.69M ₿185.32	$17.69M ₿185.32
1253	Inverse Finance INV	$29.32 ₿0.00030	-1.27	$17.62M ₿185.25	$29.78 ₿0.00031	$29.3 ₿0.00030	$75.36K ₿0.78	$21.32M ₿224.18	$17.62M ₿185.25
1255	Alpha Quark Token AQT	$0.6534 ₿0.0000068	3.96	$17.57M ₿182.43	$0.6538 ₿0.0000068	$0.6248 ₿0.0000065	$1.24M ₿23.71	$19.66M ₿204.16	$17.57M ₿182.43
1262	Hanu Yokia HANU	$0.000000115 ₿0.0000000000012	0.03	$17.23M ₿181.59	$0.0000001156 ₿0.0000000000012	$0.0000001134 ₿0.0000000000011	$67.3 ₿0	$68.23M ₿719.15	$17.23M ₿181.59
1264	Klever KLV	$0.001899 ₿0.000000019	-2.93	$17.16M ₿179.92	$0.001968 ₿0.000000020	$0.001891 ₿0.000000019	$228.71K ₿2.4	$17.16M ₿179.92	$17.16M ₿179.92
1266	Stake DAO SDT	$0.255 ₿0.0000026	0.02	$17.13M ₿179.6	$0.2577 ₿0.0000026	$0.2487 ₿0.0000026	$10.35K ₿0.11	$17.58M ₿184.29	$17.13M ₿179.6
1271	Stader BNBx BNBX	$1,036.59 ₿0.010	0.50	$17M ₿178.41	$1,038.87 ₿0.010	$1,023.88 ₿0.010	$200.13 ₿0	$0	$17M ₿178.41
1274	CoinMetro XCM	$0.05616 ₿0.00000058	0.54	$16.98M ₿178.17	$0.05649 ₿0.00000059	$0.05483 ₿0.00000057	$16.6K ₿0.17	$17.57M ₿184.45	$16.98M ₿178.17
1275	Mossland MOC	$0.03847 ₿0.00000040	3.59	$16.95M ₿177.73	$0.03971 ₿0.00000041	$0.03674 ₿0.00000038	$2.44M ₿25.09	$19.24M ₿201.74	$16.95M ₿177.73
1279	My Neighbor Alice ALICE	$0.1824 ₿0.0000019	6.37	$16.8M ₿175.78	$0.1835 ₿0.0000019	$0.1696 ₿0.0000017	$9.2M ₿96.43	$18.25M ₿190.89	$16.8M ₿175.78
1283	Acet Token ACT	$0.009808 ₿0.00000010	-0.94	$16.76M ₿175.08	$0.0103 ₿0.00000010	$0.009706 ₿0.00000010	$26.51K ₿0.28	$21.87M ₿228.42	$16.76M ₿175.08
1290	ThunderCore TT	$0.001268 ₿0.000000013	3.45	$16.63M ₿172.92	$0.001307 ₿0.000000013	$0.001204 ₿0.000000012	$1.74M ₿18.39	$16.63M ₿172.92	$16.63M ₿172.92
1292	LimeWire LMWR	$0.04509 ₿0.00000047	3.95	$16.62M ₿175.01	$0.05435 ₿0.00000057	$0.04142 ₿0.00000043	$3.35M ₿35.26	$28.55M ₿300.67	$16.62M ₿175.01
1296	Thales THALES	$0.2578 ₿0.0000027	0.74	$16.55M ₿173.61	$0.2602 ₿0.0000027	$0.2557 ₿0.0000026	$439.87 ₿0	$25.78M ₿270.46	$16.55M ₿173.61
1297	Cudos CUDOS	$0.002243 ₿0.000000023	5.13	$16.54M ₿173.74	$0.002246 ₿0.000000023	$0.002102 ₿0.000000022	$116.32 ₿0	$20.9M ₿219.5	$16.54M ₿173.74
1300	Radix XRD	$0.001237 ₿0.000000012	-3.88	$16.52M ₿173.21	$0.001291 ₿0.000000013	$0.001198 ₿0.000000012	$209.62K ₿2.2	$16.52M ₿173.22	$16.52M ₿173.21
1306	Planet IX (OLD) IXT	$0.2049 ₿0.0000021	5.06	$16.27M ₿170.83	$0.2095 ₿0.0000021	$0.1837 ₿0.0000019	$22.19K ₿0.23	$31.37M ₿329.3	$16.27M ₿170.83
1312	Alien Worlds TLM	$0.002505 ₿0.000000026	4.34	$16.21M ₿169.66	$0.002533 ₿0.000000026	$0.00238 ₿0.000000024	$5.19M ₿52.64	$17.29M ₿180.96	$16.21M ₿169.66
1313	Mobox MBOX	$0.03238 ₿0.00000033	2.34	$16.2M ₿170.09	$0.03275 ₿0.00000034	$0.03086 ₿0.00000032	$4.32M ₿45.21	$17.82M ₿187.08	$16.2M ₿170.09
1320	Comtech Gold CGO	$147.13 ₿0.0015	-0.23	$15.89M ₿166.7	$148.56 ₿0.0015	$146.14 ₿0.0015	$973.19K ₿10.22	$15.89M ₿166.7	$15.89M ₿166.7
1328	센티넬 프로토콜 BOUNTY	$0.03099 ₿0.00000032	-4.41	$15.76M ₿164.73	$0.0333 ₿0.00000034	$0.02972 ₿0.00000031	$12.96M ₿137.52	$17.22M ₿179.97	$15.76M ₿164.73
1330	Clash of Lilliput COL	$0.1913 ₿0.0000020	-0.03	$15.71M ₿164.7	$0.1917 ₿0.0000020	$0.1896 ₿0.0000019	$3.71K ₿0.04	$191.37M ₿2.01K	$15.71M ₿164.7
1345	DexTools DEXT	$0.2182 ₿0.0000022	-3.12	$15.45M ₿162.11	$0.23 ₿0.0000024	$0.2066 ₿0.0000021	$10.84K ₿0.11	$24.53M ₿257.49	$15.45M ₿162.11
1346	Ellipsis EPS	$0.02209 ₿0.00000023	0.59	$15.43M ₿161.92	$0.02215 ₿0.00000023	$0.02185 ₿0.00000022	$22.24 ₿0	$15.99M ₿167.77	$15.43M ₿161.92
1347	Radicle RAD	$0.3093 ₿0.0000032	0.20	$15.42M ₿161.87	$0.3104 ₿0.0000032	$0.3033 ₿0.0000031	$3.96M ₿41.56	$30.94M ₿324.85	$15.42M ₿161.87
1353	Lazio Fan Token LAZIO	$1.15 ₿0.000012	2.91	$15.21M ₿160	$1.18 ₿0.000012	$1.12 ₿0.000011	$2.31M ₿23.14	$46.16M ₿485.61	$15.21M ₿160
1364	Impossible Finance Launchpad IDIA	$0.01991 ₿0.00000020	-0.09	$14.94M ₿156.85	$0.02012 ₿0.00000021	$0.0197 ₿0.00000020	$1.15K ₿0.01	$19.96M ₿209.58	$14.94M ₿156.85
1370	멜론 MLN	$4.96 ₿0.000051	-0.51	$14.82M ₿155.25	$5.03 ₿0.000052	$4.9 ₿0.000051	$2.34M ₿24.41	$14.82M ₿155.25	$14.82M ₿155.25
1372	Meeds DAO MEED	$0.7241 ₿0.0000075	-1.53	$14.8M ₿155.3	$0.7372 ₿0.0000077	$0.7217 ₿0.0000075	$10.85K ₿0.12	$16.89M ₿177.23	$14.8M ₿155.3
1374	완체인 WAN	$0.07417 ₿0.00000077	1.23	$14.75M ₿154.82	$0.07427 ₿0.00000077	$0.07199 ₿0.00000075	$1.67M ₿17.58	$15.58M ₿163.55	$14.75M ₿154.82
1377	Orchid Protocol OXT	$0.02489 ₿0.00000026	1.18	$14.72M ₿154.09	$0.02513 ₿0.00000026	$0.02415 ₿0.00000025	$1.2M ₿12.54	$24.88M ₿260.49	$14.72M ₿154.09
1380	Gleec Coin GLEEC	$0.06984 ₿0.00000073	-30.12	$14.67M ₿153.94	$0.09994 ₿0.0000010	$0.06 ₿0.00000063	$4.71K ₿0.05	$14.67M ₿153.94	$14.67M ₿153.94
1381	PlatON Network LAT	$0.002157 ₿0.000000022	0.85	$14.67M ₿153.85	$0.002186 ₿0.000000022	$0.002109 ₿0.000000022	$10.84M ₿113.52	$22.12M ₿232	$14.67M ₿153.85
1384	ROAM Token ROAM	$0.04338 ₿0.00000045	-0.08	$14.56M ₿152.98	$0.04443 ₿0.00000046	$0.04193 ₿0.00000043	$8.24M ₿86.36	$43.14M ₿453.37	$14.56M ₿152.98
1386	AS Roma Fan Token ASR	$1.8 ₿0.000018	0.02	$14.53M ₿152.47	$1.87 ₿0.000019	$1.75 ₿0.000018	$12.77M ₿134.25	$17.98M ₿188.63	$14.53M ₿152.47
1387	WEMIX Dollar WEMIX$	$1 ₿0.000010	0.85	$14.52M ₿152.6	$1.02 ₿0.000010	$0.9852 ₿0.000010	$81.1K ₿0.85	$14.52M ₿152.6	$14.52M ₿152.6
1389	Compound Dai CDAI	$0.02505 ₿0.00000026	-0.01*	$14.47M ₿151.72	$0.02507 ₿0.00000026	$0.02503 ₿0.00000026	$23.83 ₿0	$14.47M ₿151.72	$14.47M ₿151.72
1393	AhaToken AHT	$0.002001 ₿0.000000021	2.37	$14.42M ₿151.33	$0.002035 ₿0.000000021	$0.001947 ₿0.000000020	$294.3K ₿3.09	$15.47M ₿162.41	$14.42M ₿151.33
1398	Synapse SYN	$0.06533 ₿0.00000068	1.04	$14.3M ₿150.08	$0.06574 ₿0.00000068	$0.06285 ₿0.00000066	$3.25M ₿33.91	$16.32M ₿171.27	$14.3M ₿150.08
1399	Token dForce USD USX	$0.9247 ₿0.0000097	0.23	$14.28M ₿149.81	$0.9274 ₿0.0000097	$0.9151 ₿0.0000096	$13.69K ₿0.14	$124.38M ₿1.31K	$14.28M ₿149.81
1404	Beefy.Finance BIFI	$176.22 ₿0.0018	-8.91	$14.15M ₿148.99	$195.13 ₿0.0020	$168.23 ₿0.0017	$3.27M ₿34.41	$14.15M ₿148.99	$14.15M ₿148.99
1405	애드엑스 ADX	$0.09583 ₿0.0000010	0.50	$14.18M ₿148.77	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$3.92M ₿41.2	$14.38M ₿150.88	$14.18M ₿148.77
1407	TrustToken TRU	$0.01027 ₿0.00000010	2.21	$14.09M ₿147.87	$0.01036 ₿0.00000010	$0.009835 ₿0.00000010	$2.3M ₿18.57	$14.24M ₿149.45	$14.09M ₿147.87
1417	PinLink PIN	$0.174 ₿0.0000018	-0.16	$13.92M ₿146.11	$0.1786 ₿0.0000018	$0.1735 ₿0.0000018	$445.51K ₿4.69	$17.4M ₿182.64	$13.92M ₿146.11
1418	Spice SFI	$173.88 ₿0.0018	-3.24	$13.89M ₿145.45	$183.77 ₿0.0019	$170.85 ₿0.0018	$21.97K ₿0.27	$15.99M ₿167.4	$13.89M ₿145.45
1420	Access Protocol ACS	$0.0003039 ₿0.0000000031	0.55	$13.78M ₿144.71	$0.0003117 ₿0.0000000033	$0.0003012 ₿0.0000000031	$851.3K ₿8.94	$27.26M ₿286.32	$13.78M ₿144.71
1424	Alchemix USD ALUSD	$0.9915 ₿0.000010	0.01*	$13.68M ₿143.52	$0.9918 ₿0.000010	$0.9896 ₿0.000010	$42.76K ₿0.44	$13.68M ₿143.52	$13.68M ₿143.52
1428	Alephium ALPH	$0.1084 ₿0.0000011	3.55	$13.59M ₿142.68	$0.1085 ₿0.0000011	$0.1039 ₿0.0000010	$195.23K ₿2.06	$23.67M ₿248.5	$13.59M ₿142.68
1434	Forta FORT	$0.02147 ₿0.00000022	0.82	$13.54M ₿142.16	$0.02177 ₿0.00000022	$0.0211 ₿0.00000022	$298.94K ₿3.14	$21.52M ₿225.96	$13.54M ₿142.16
1438	ASD ASD	$0.01819 ₿0.00000019	-0.48	$13.52M ₿141.96	$0.01885 ₿0.00000019	$0.01799 ₿0.00000018	$1.1M ₿11.43	$13.52M ₿141.96	$13.52M ₿141.96
1440	DAO Maker DAO	$0.05377 ₿0.00000056	-0.33	$13.49M ₿141.78	$0.05434 ₿0.00000057	$0.05373 ₿0.00000056	$496.35K ₿5.19	$14.92M ₿156.81	$13.49M ₿141.78
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}