Ergebnisseite 5 für Top DePIN Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für DePIN-Kategorie-Token

DePIN (2210)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1086	Gods Unchained GODS	$0.05758 ₿0.0000041	-11.78	$22.69M ₿1.18K	$0.06527 ₿0.0000044	$0.0571 ₿0.0000041	$2.67M ₿18.04	$28.79M ₿2.07K	$22.69M ₿1.18K
1089	Travala.com AVA	$0.3192 ₿0.000012	-3.70	$22.64M ₿675.43	$0.3322 ₿0.000012	$0.3183 ₿0.000012	$5.36M ₿55.82	$22.64M ₿787.59	$22.64M ₿675.43
1091	Shardus ULT	$0.05144 ₿0.0000027	1.02	$22.61M ₿1.22K	$0.05254 ₿0.0000028	$0.05092 ₿0.0000027	$6.95 ₿0.15	$51.44M ₿2.77K	$22.61M ₿1.22K
1092	Alethea Artificial Liquid Intelligence Token ALI	$0.002495 ₿0.00000034	-1.64	$22.57M ₿1.19K	$0.002562 ₿0.00000035	$0.00248 ₿0.00000033	$119.88K ₿31.77	$24.44M ₿3.39K	$22.57M ₿1.19K
1095	Maverick Protocol MAV	$0.02662 ₿0.0000086	-7.78	$22.43M ₿2.16K	$0.0291 ₿0.0000092	$0.02658 ₿0.0000085	$3.83M ₿197.87	$53.21M ₿17.28K	$22.43M ₿2.16K
1100	Nosana NOS	$0.2674 ₿0.000042	-4.17	$22.25M ₿3.53K	$0.279 ₿0.000044	$0.2634 ₿0.000041	$518.26K ₿23.57	$26.68M ₿4.24K	$22.25M ₿3.53K
1102	Beta Finance BETA	$0.02219 ₿0.0000013	-5.73	$22.2M ₿1.09K	$0.02366 ₿0.0000014	$0.02214 ₿0.0000013	$4.75K ₿46.37	$22.2M ₿1.36K	$22.2M ₿1.09K
1103	Electroneum ETN	$0.001234 ₿0.000000094	2.91	$22.17M ₿1.69K	$0.001257 ₿0.000000095	$0.001189 ₿0.000000089	$693.6K ₿14.22	$25.9M ₿1.98K	$22.17M ₿1.69K
1104	Zcoin FIRO	$1.22 ₿0.000028	-0.89	$22.14M ₿391.22	$1.27 ₿0.000030	$1.21 ₿0.000028	$415.27K ₿61.74	$22.14M ₿617.55	$22.14M ₿391.22
1108	Acet Token ACT	$0.01288 ₿0.00000036	1.36	$22.03M ₿787.63	$0.01307 ₿0.00000041	$0.0126 ₿0.00000034	$11.26K ₿3.17	$28.74M ₿810.79	$22.03M ₿787.63
1113	Spice SFI	$273.93 ₿0.00048	-6.11	$21.93M ₿38.45	$297.86 ₿0.00055	$269.53 ₿0.00047	$54.41K ₿1.02	$25.24M ₿44.25	$21.93M ₿38.45
1119	Goldfinch GFI	$0.2297 ₿0.000055	-2.01	$21.47M ₿4K	$0.2413 ₿0.000062	$0.225 ₿0.000054	$276.12K ₿206.72	$26.26M ₿6.38K	$21.47M ₿4K
1126	Metadium META	$0.01232 ₿0.00000084	1.67	$21.3M ₿1.43K	$0.01431 ₿0.00000086	$0.01189 ₿0.00000068	$9.9M ₿2.96K	$24.66M ₿1.68K	$21.3M ₿1.43K
1127	Dent DENT	$0.0002224 ₿0.000000026	-5.95	$21.28M ₿2.55K	$0.0002375 ₿0.000000028	$0.0002223 ₿0.000000026	$2.79M ₿153.75	$22.25M ₿2.67K	$21.28M ₿2.55K
1129	WazirX WRX	$0.04661 ₿0.0000045	-7.91	$21.21M ₿1.91K	$0.05061 ₿0.0000045	$0.04489 ₿0.0000041	$53.49K ₿0.76	$46.46M ₿4.19K	$21.21M ₿1.91K
1130	stake.link SDL	$0.3902 ₿0.0000077	-2.31	$21.21M ₿111.98	$0.4015 ₿0.0000078	$0.3812 ₿0.0000076	$4.33K ₿0	$38.96M ₿769.09	$21.21M ₿111.98
1134	Boba Network BOBA	$0.04253 ₿0.0000071	-3.41	$21M ₿2.75K	$0.04416 ₿0.0000074	$0.0425 ₿0.0000071	$1.9M ₿655.27	$21.27M ₿3.61K	$21M ₿2.75K
1137	Achain ACT	$0.02437 ₿0.000000025	-9.81	$20.9M ₿21.44	$0.02754 ₿0.000000025	$0.02412 ₿0.000000024	$194.49K ₿6.36	$24.38M ₿25	$20.9M ₿21.44
1138	Bless BLESS	$0.01132	-15.12	$20.84M	$0.01448	$0.01085	$6.29M	$113.15M	$20.84M
1142	MARBLEX MBX	$0.07747 ₿0.000015	-0.95	$20.72M ₿1.83K	$0.07847 ₿0.000016	$0.0773 ₿0.000015	$882.41K ₿32.11	$24.92M ₿5.01K	$20.72M ₿1.83K
1147	Ampleforth Governance Token FORTH	$1.77 ₿0.000082	-3.22	$20.39M ₿874.38	$1.84 ₿0.000086	$1.77 ₿0.000082	$2.28M ₿55.33	$27.12M ₿1.27K	$20.39M ₿874.38
1152	FunFair FUN	$0.001905 ₿0.00000010	-3.50	$20.19M ₿1.12K	$0.002074 ₿0.00000010	$0.001906 ₿0.000000098	$6.43M ₿113.44	$20.96M ₿1.16K	$20.19M ₿1.12K
1153	Planet IX (OLD) IXT	$0.2534 ₿0.0000015	-14.17	$20.15M ₿175.01	$0.3076 ₿0.0000016	$0.2052 ₿0.0000015	$55.2K ₿4.2	$38.84M ₿241.76	$20.15M ₿175.01
1155	Mango Markets MNGO	$0.01802 ₿0.00000051	-3.42	$20.15M ₿666.43	$0.01889 ₿0.00000051	$0.01754 ₿0.00000032	$14.26K ₿17.03	$90.14M ₿2.56K	$20.15M ₿666.43
1157	Hashflow HFT	$0.02949 ₿0.0000060	-3.28	$20.12M ₿2.33K	$0.03159 ₿0.0000063	$0.02937 ₿0.0000060	$4.62M ₿214.44	$29.48M ₿6.05K	$20.12M ₿2.33K
1160	Gleec Coin GLEEC	$0.09538 ₿0.00000015	-0.26	$20.03M ₿27.53	$0.09563 ₿0.00000017	$0.08503 ₿0.00000013	$137.44 ₿2.41	$20.03M ₿30.96	$20.03M ₿27.53
1162	Origin Protocol OGN	$0.03064 ₿0.0000031	-6.14	$20.01M ₿1.57K	$0.03268 ₿0.0000033	$0.03064 ₿0.0000030	$2.79M ₿352.47	$43.21M ₿3.12K	$20.01M ₿1.57K
1166	Everscale EVER	$0.009984 ₿0.00000048	1.70	$19.8M ₿953.32	$0.01007 ₿0.00000051	$0.009704 ₿0.00000048	$111.4K ₿1.96	$21.12M ₿1.02K	$19.8M ₿953.32
1169	SaucerSwap SAUCE	$0.02241 ₿0.0000017	-5.01	$19.62M ₿1.11K	$0.0236 ₿0.0000018	$0.02246 ₿0.0000017	$159.77K ₿27.61	$22.48M ₿1.79K	$19.62M ₿1.11K
1172	Storj STORJ	$0.1358 ₿0.0000099	-3.79	$19.5M ₿1.43K	$0.142 ₿0.000010	$0.1347 ₿0.0000098	$10.17M ₿293.65	$57.65M ₿4.23K	$19.5M ₿1.43K
1173	OG Fan Token OG	$4.3 ₿0.000092	-2.28	$19.47M ₿439.65	$4.4 ₿0.000092	$3.85 ₿0.000085	$30.31M ₿122.09	$21.55M ₿460.23	$19.47M ₿439.65
1174	ANyONe Protocol ANYONE	$0.2432 ₿0.000048	-3.05	$19.45M ₿3.58K	$0.253 ₿0.000052	$0.2432 ₿0.000048	$1.3M ₿29.72	$24.33M ₿4.89K	$19.45M ₿3.58K
1183	PolySwarm NCT	$0.01015 ₿0.00000042	-5.33	$19.14M ₿731.48	$0.0111 ₿0.00000044	$0.01012 ₿0.00000041	$435.17K ₿13.47	$19.15M ₿799.02	$19.14M ₿731.48
1186	CorgiAI CORGIAI	$0.0000584 ₿0.000000031	0.26	$19.03M ₿10.89K	$0.00006166 ₿0.000000033	$0.00005492 ₿0.000000031	$28.46K ₿6.96	$21.76M ₿11.81K	$19.03M ₿10.89K
1190	Radix XRD	$0.001418 ₿0.0000010	-3.32	$18.91M ₿10.53K	$0.001466 ₿0.0000010	$0.001418 ₿0.0000010	$292.9K ₿86.88	$18.91M ₿12.95K	$18.91M ₿10.53K
1191	DODO DODO	$0.01872 ₿0.0000032	-6.20	$18.72M ₿2.15K	$0.02004 ₿0.0000034	$0.01868 ₿0.0000032	$3.32M ₿187.8	$18.72M ₿3.26K	$18.72M ₿2.15K
1192	DeGate DG	$0.04835 ₿0.0000016	-0.46	$18.72M ₿652.03	$0.04891 ₿0.0000017	$0.04822 ₿0.0000016	$7.9 ₿0.73	$48.35M ₿1.68K	$18.72M ₿652.03
1197	Tribe TRIBE	$0.4897 ₿0.0000070	-0.62	$18.65M ₿3.2K	$0.4991 ₿0.0000072	$0.4837 ₿0.0000069	$70.17K ₿1.5	$489.72M ₿7.03K	$18.65M ₿3.2K
1198	Aquarius AQUA	$0.0005175 ₿0.000000015	-3.44	$18.59M ₿343.35	$0.0005361 ₿0.000000015	$0.0005162 ₿0.000000014	$59.73K ₿2.36	$51.74M ₿1.54K	$18.59M ₿343.35
1199	Alchemix ALCX	$7.41 ₿0.00056	-3.77	$18.6M ₿1.22K	$7.73 ₿0.00058	$7.4 ₿0.00049	$1.43M ₿419.86	$22.96M ₿1.62K	$18.6M ₿1.22K
1201	EthicHub ETHIX	$0.2621 ₿0.0000030	-1.87	$18.48M ₿214.89	$0.2675 ₿0.0000030	$0.2621 ₿0.0000029	$1.67K ₿0.01	$26.22M ₿304.82	$18.48M ₿214.89
1204	SuperRare RARE	$0.02242 ₿0.0000024	-4.04	$18.38M ₿1.66K	$0.02378 ₿0.0000026	$0.02228 ₿0.0000024	$6.37M ₿176.72	$22.42M ₿2.42K	$18.38M ₿1.66K
1208	ResearchCoin RSC	$0.1395 ₿0.000010	-4.06	$18.18M ₿1.02K	$0.1454 ₿0.000011	$0.1374 ₿0.000010	$670.88K ₿4.35	$139.64M ₿10.77K	$18.18M ₿1.02K
1223	ROAM Token ROAM	$0.0534	-6.68	$17.93M	$0.05915	$0.05342	$1.19M	$53.35M	$17.93M
1231	Inverse Finance INV	$29.29 ₿0.00083	-2.88	$17.58M ₿428.1	$30.21 ₿0.00084	$29.24 ₿0.00079	$77.1K ₿8.13	$21.29M ₿460.39	$17.58M ₿428.1
1233	Ampleforth AMPL	$1.24 ₿0.000017	-2.44	$17.47M ₿3.82K	$1.28 ₿0.000017	$1.23 ₿0.000016	$27.55K ₿14.1	$13.98M ₿4.46K	$17.47M ₿3.82K
1235	Phoenix PHB	$0.2804 ₿0.000031	-4.52	$17.28M ₿1.56K	$0.2937 ₿0.000034	$0.2803 ₿0.000031	$2.44M ₿119.2	$17.28M ₿1.56K	$17.28M ₿1.56K
1236	Stader MaticX MATICX	$0.1503 ₿0.000014	0.16	$17.25M ₿1.94K	$0.153 ₿0.000014	$0.1474 ₿0.000014	$2.37K ₿5.02	$17.25M ₿1.94K	$17.25M ₿1.94K
1239	Lido Staked SOL STSOL	$162.23 ₿0.0028	-2.96	$17.22M ₿11.19K	$167.39 ₿0.0030	$162.17 ₿0.0028	$65.3K ₿1.88	$17.22M ₿11.19K	$17.22M ₿11.19K
1242	Stader SD	$0.2463 ₿0.000014	-7.36	$17.14M ₿536.94	$0.2682 ₿0.000014	$0.246 ₿0.000013	$3.43M ₿16.63	$29.56M ₿2.14K	$17.14M ₿536.94
1244	SideShift Token XAI	$0.1096 ₿0.0000027	0.44	$17.11M ₿360.39	$0.1108 ₿0.0000027	$0.1087 ₿0.0000026	$1.23K ₿0.14	$23.02M ₿568.86	$17.11M ₿360.39
1248	Alpha Quark Token AQT	$0.6309 ₿0.000025	-9.11	$17.01M ₿685.38	$0.6961 ₿0.000025	$0.6325 ₿0.000025	$7.2M ₿45.39	$19.03M ₿767.78	$17.01M ₿685.38
1249	Thales THALES	$0.2635 ₿0.0000046	-0.98	$16.92M ₿251.12	$0.2679 ₿0.0000047	$0.2632 ₿0.0000046	$974.48 ₿1.62	$26.35M ₿453.28	$16.92M ₿251.12
1250	ThunderCore TT	$0.001296 ₿0.000000080	0.57	$16.97M ₿888.91	$0.001738 ₿0.000000084	$0.001267 ₿0.000000078	$27.16M ₿1.85	$16.97M ₿888.91	$16.97M ₿888.91
1255	Syscoin SYS	$0.01974 ₿0.0000039	-3.57	$16.76M ₿3.05K	$0.02055 ₿0.0000040	$0.01969 ₿0.0000038	$2.34M ₿66.87	$16.76M ₿3.09K	$16.76M ₿3.05K
1257	Cudos CUDOS	$0.002268 ₿0.00000031	-1.46	$16.73M ₿2.14K	$0.002302 ₿0.00000032	$0.002254 ₿0.00000030	$33.51 ₿33.39	$21.14M ₿2.86K	$16.73M ₿2.14K
1260	Hanu Yokia HANU	$0.0000001115 ₿0.0000000000040	-3.31	$16.71M ₿115.62	$0.0000001153 ₿0.0000000000041	$0.0000001114 ₿0.0000000000040	$115.11 ₿0.01	$66.19M ₿2.43K	$16.71M ₿115.62
1270	Morphware XMW	$0.021	-6.87	$16.4M	$0.02258	$0.02029	$232.16K	$25.9M	$16.4M
1272	ELYSIA EL	$0.002416 ₿0.00000017	-9.92	$16.44M ₿1.18K	$0.002833 ₿0.00000018	$0.002341 ₿0.00000017	$967.94K ₿41.54	$16.44M ₿1.18K	$16.44M ₿1.18K
1273	CoinMetro XCM	$0.05431 ₿0.0000012	-0.29	$16.42M ₿371.1	$0.05466 ₿0.0000012	$0.05385 ₿0.0000012	$4.56K ₿0.05	$17.01M ₿403.41	$16.42M ₿371.1
1274	Mossland MOC	$0.03718 ₿0.0000017	-11.19	$16.38M ₿715.01	$0.04212 ₿0.0000017	$0.037 ₿0.0000017	$8.94M ₿32.73	$18.59M ₿866.7	$16.38M ₿715.01
1281	Klever KLV	$0.001793 ₿0.000000050	3.43	$16.18M ₿455.86	$0.001889 ₿0.	$0.001733 ₿0.	$332.38K ₿0	$16.18M ₿455.85	$16.18M ₿455.86
1287	Mobox MBOX	$0.03213 ₿0.0000060	-4.23	$16.07M ₿1.67K	$0.03355 ₿0.0000061	$0.03197 ₿0.0000059	$3.6M ₿151.62	$17.68M ₿2.36K	$16.07M ₿1.67K
1289	Stader BNBx BNBX	$977.14 ₿0.0092	-2.53	$16.03M ₿420.61	$1,002.63 ₿0.0092	$972.17 ₿0.0089	$101.09 ₿2.47	$0	$16.03M ₿420.61
1293	Firmachain FCT	$0.01443 ₿0.0000010	-1.14	$15.93M ₿873.46	$0.01617 ₿0.0000011	$0.01397 ₿0.0000010	$8.01M ₿329.29	$16.15M ₿881.15	$15.93M ₿873.46
1298	My Neighbor Alice ALICE	$0.1718 ₿0.000025	-6.97	$15.82M ₿2.28K	$0.1847 ₿0.000027	$0.1712 ₿0.000025	$5.22M ₿233.79	$17.18M ₿2.55K	$15.82M ₿2.28K
1303	Stake DAO SDT	$0.2344 ₿0.0000040	-3.36	$15.64M ₿220.04	$0.244 ₿0.0000041	$0.2341 ₿0.0000039	$6.05K ₿0.03	$16.15M ₿257.26	$15.64M ₿220.04
1313	Comtech Gold CGO	$141.95 ₿0.0011	-0.63	$15.33M ₿156.14	$143.44 ₿0.0011	$141.42 ₿0.0010	$945.48K ₿12.27	$15.33M ₿156.14	$15.33M ₿156.14
1316	Alien Worlds TLM	$0.002446 ₿0.00000033	-7.41	$15.31M ₿1.37K	$0.002642 ₿0.00000036	$0.002429 ₿0.00000033	$7.51M ₿155.6	$16.86M ₿2.12K	$15.31M ₿1.37K
1317	Radicle RAD	$0.3071 ₿0.000036	-10.29	$15.29M ₿1.84K	$0.3426 ₿0.000039	$0.3067 ₿0.000036	$24.08M ₿204.19	$30.69M ₿3.7K	$15.29M ₿1.84K
1324	Impossible Finance Launchpad IDIA	$0.0202 ₿0.0000011	-4.01	$15.14M ₿827.24	$0.02104 ₿0.0000011	$0.01994 ₿0.0000010	$1.22K ₿1.17	$20.23M ₿1.11K	$15.14M ₿827.24
1327	Sentinel Protocol BOUNTY	$0.02973 ₿0.0000014	-22.17	$15.04M ₿739.68	$0.03819 ₿0.0000015	$0.02809 ₿0.0000014	$43.84M ₿51.48	$15.04M ₿743.04	$15.04M ₿739.68
1336	AhaToken AHT	$0.002077 ₿0.00000013	5.16	$14.95M ₿676.24	$0.00228 ₿0.00000014	$0.001934 ₿0.00000013	$7.41M ₿139.1	$16.08M ₿1.07K	$14.95M ₿676.24
1339	PlatON Network LAT	$0.002194 ₿0.00000026	-1.01	$14.91M ₿1.4K	$0.002258 ₿0.00000027	$0.002183 ₿0.00000024	$3.5M ₿114.15	$22.5M ₿2.69K	$14.91M ₿1.4K
1341	Melon MLN	$4.98 ₿0.00037	-2.29	$14.87M ₿546.84	$5.1 ₿0.00041	$4.92 ₿0.00035	$2.49M ₿388.91	$14.87M ₿1K	$14.87M ₿546.84
1348	AdEx ADX	$0.1 ₿0.0000039	-8.30	$14.79M ₿571.75	$0.1093 ₿0.0000042	$0.09986 ₿0.0000039	$5.64M ₿150.67	$15M ₿595.38	$14.79M ₿571.75
1356	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	-0.29	$14.69M ₿410.77	$1.02 ₿0.	$0.9936 ₿0.	$68.69K ₿0	$14.69M ₿453.2	$14.69M ₿410.77
1357	Wanchain WAN	$0.07387 ₿0.0000052	-5.18	$14.69M ₿1.04K	$0.07797 ₿0.0000054	$0.07376 ₿0.0000052	$1.29M ₿60.95	$15.51M ₿1.1K	$14.69M ₿1.04K
1361	Ellipsis EPS	$0.02089 ₿0.00000043	-2.59	$14.59M ₿306.85	$0.02149 ₿0.00000043	$0.02084 ₿0.00000042	$29.68 ₿0.01	$15.12M ₿317.94	$14.59M ₿306.85
1362	Compound Dai CDAI	$0.02501 ₿0.00000034	-0.07	$14.58M ₿1.03K	$0.02513 ₿0.00000034	$0.02497 ₿0.00000032	$150.84 ₿0.07	$14.58M ₿1.03K	$14.58M ₿1.03K
1365	Alephium ALPH	$0.1158 ₿0.000049	3.16	$14.49M ₿3.71K	$0.117 ₿0.000051	$0.1084 ₿0.000046	$325.83K ₿67.35	$25.26M ₿9.7K	$14.49M ₿3.71K
1366	Orchid Protocol OXT	$0.02451 ₿0.0000020	-7.34	$14.5M ₿1.21K	$0.02645 ₿0.0000021	$0.02447 ₿0.0000020	$3.93M ₿80.8	$24.52M ₿2.04K	$14.5M ₿1.21K
1368	HOPR HOPR	$0.02663 ₿0.0000019	-0.86	$14.44M ₿855.33	$0.02689 ₿0.0000020	$0.02621 ₿0.0000019	$116.23K ₿10.24	$15.11M ₿880.4	$14.44M ₿855.33
1376	THORWallet DEX TGT	$0.01587 ₿0.00000048	-1.51	$14.24M ₿251.73	$0.01614 ₿0.00000056	$0.01582 ₿0.00000045	$121.31 ₿2.89	$14.36M ₿422.16	$14.24M ₿251.73
1378	Token dForce USD USX	$0.9198 ₿0.000015	0.32	$14.21M ₿473.66	$0.9211 ₿0.000015	$0.9137 ₿0.000014	$6.1K ₿0.48	$123.78M ₿2.48K	$14.21M ₿473.66
1380	Meeds DAO MEED	$0.6903 ₿0.0000044	-5.68	$14.12M ₿60.3	$0.7408 ₿0.0000045	$0.6889 ₿0.0000044	$11K ₿0.5	$16.12M ₿32.83	$14.12M ₿60.3
1381	Penpie PNP	$1.94 ₿0.000068	-1.44	$14.12M ₿313.31	$2 ₿0.000071	$1.92 ₿0.000052	$7.09K ₿5.25	$19.43M ₿683.99	$14.12M ₿313.31
1393	ASD ASD	$0.01854 ₿0.0000010	-1.67	$13.78M ₿769.5	$0.01907 ₿0.0000010	$0.01848 ₿0.0000010	$1.08M ₿39.26	$13.78M ₿769.5	$13.78M ₿769.5
1395	Coinweb CWEB	$0.002128 ₿0.00000016	-2.67	$13.76M ₿766.89	$0.002191 ₿0.00000017	$0.002125 ₿0.00000016	$80.83K ₿2.15	$16.18M ₿1.28K	$13.76M ₿766.89
1398	Access Protocol ACS	$0.0003062 ₿0.000000046	-4.11	$13.77M ₿1.6K	$0.0003506 ₿0.000000047	$0.0002989 ₿0.000000045	$2.38M ₿26.63	$27.47M ₿4.02K	$13.77M ₿1.6K
1404	Alchemix USD ALUSD	$0.9886 ₿0.000014	-0.11	$13.64M ₿2.43K	$0.9909 ₿0.000014	$0.9873 ₿0.000013	$128.32K ₿3.85	$13.64M ₿2.43K	$13.64M ₿2.43K
1405	DAO Maker DAO	$0.05436 ₿0.000021	-0.58	$13.63M ₿5.09K	$0.05513 ₿0.000022	$0.05397 ₿0.000021	$612.32K ₿127.14	$15.07M ₿6.04K	$13.63M ₿5.09K
1408	TrustToken TRU	$0.009951 ₿0.0000019	-7.32	$13.6M ₿2.18K	$0.01076 ₿0.0000020	$0.009889 ₿0.0000019	$4.47M ₿296.08	$13.74M ₿2.4K	$13.6M ₿2.18K
1411	Gitcoin GTC	$0.1402 ₿0.000025	-5.41	$13.52M ₿1.58K	$0.1486 ₿0.000027	$0.1402 ₿0.000025	$1.28M ₿124.59	$14.02M ₿2.59K	$13.52M ₿1.58K
1421	DexTools DEXT	$0.1868 ₿0.000013	-5.50	$13.28M ₿1.17K	$0.2 ₿0.000013	$0.1868 ₿0.000012	$62.14K ₿7.7	$21.09M ₿1.75K	$13.28M ₿1.17K
1426	Groestlcoin GRS	$0.1473 ₿0.0000094	-2.25	$13.13M ₿805.4	$0.1659 ₿0.0000098	$0.1449 ₿0.0000094	$15.32M ₿47.71	$13.14M ₿997.01	$13.13M ₿805.4
1431	Handy HANDY	$0.002506 ₿0.0000000091	4.24	$13.08M ₿47.62	$0.002537 ₿0.0000000091	$0.002404 ₿0.0000000064	$321.88K ₿0.02	$25.08M ₿91.3	$13.08M ₿47.62
1433	Synapse SYN	$0.05974 ₿0.000018	-0.62	$13.09M ₿3.61K	$0.0608 ₿0.000020	$0.05812 ₿0.000018	$2.48M ₿355.07	$14.93M ₿3.51K	$13.09M ₿3.61K
1435	Forta FORT	$0.02081 ₿0.0000028	-5.37	$13.07M ₿987.97	$0.0221 ₿0.0000029	$0.0208 ₿0.0000028	$425.2K ₿11.38	$20.79M ₿2.9K	$13.07M ₿987.97
1438	Radiant Capital RDNT	$0.01011 ₿0.0000043	-3.08	$13.06M ₿2.11K	$0.01043 ₿0.0000045	$0.01001 ₿0.0000043	$3.19M ₿328.55	$15.16M ₿4.34K	$13.06M ₿2.11K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}