Ergebnisseite 5 für Top DePIN Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für DePIN-Kategorie-Token

DePIN (2211)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1083	Clash of Lilliput COL	$0.2816 ₿0.000011	1.29	$23.12M ₿985.26	$0.2974 ₿0.000012	$0.2557 ₿0.000011	$2.19K ₿1.52	$281.64M ₿12.01K	$23.12M ₿985.26
1092	Bone ShibaSwap BONE	$0.09101 ₿0.000010	-0.87	$22.76M ₿2.52K	$0.09299 ₿0.000010	$0.09011 ₿0.000010	$1.12M ₿135.83	$22.77M ₿2.52K	$22.76M ₿2.52K
1093	Maverick Protocol MAV	$0.02696 ₿0.0000086	-1.82	$22.73M ₿2.16K	$0.02754 ₿0.0000092	$0.0267 ₿0.0000085	$3.02M ₿197.87	$53.92M ₿17.28K	$22.73M ₿2.16K
1094	Propy PRO	$0.3913 ₿0.000038	-1.80	$22.68M ₿2.21K	$0.407 ₿0.000040	$0.383 ₿0.000036	$7.26M ₿140.66	$39.17M ₿3.81K	$22.68M ₿2.21K
1096	Shardus ULT	$0.05143 ₿0.0000027	-2.48	$22.61M ₿1.22K	$0.263 ₿0.0000028	$0.2484 ₿0.0000027	$3.47 ₿0.15	$51.44M ₿2.77K	$22.61M ₿1.22K
1097	IX Swap IXS	$0.1252 ₿0.0000088	-1.30	$22.55M ₿1.47K	$0.1276 ₿0.0000092	$0.1174 ₿0.0000077	$225.54K ₿15.59	$22.55M ₿1.59K	$22.55M ₿1.47K
1106	Thought THT	$0.03911 ₿0.0000012	-11.80	$22.31M ₿542.65	$0.04495 ₿0.0000013	$0.03851 ₿0.0000011	$83.79K ₿0.61	$62.92M ₿1.78K	$22.31M ₿542.65
1107	Dent DENT	$0.0002322 ₿0.000000026	0.38	$22.3M ₿2.55K	$0.0002355 ₿0.000000028	$0.0002279 ₿0.000000026	$2.69M ₿153.75	$23.32M ₿2.67K	$22.3M ₿2.55K
1113	Acet Token ACT	$0.01288 ₿0.00000036	0.72	$22.04M ₿787.63	$0.01315 ₿0.00000041	$0.01252 ₿0.00000034	$41.16K ₿3.17	$28.75M ₿810.79	$22.04M ₿787.63
1114	Electroneum ETN	$0.001228 ₿0.000000094	0.95	$22.12M ₿1.69K	$0.001245 ₿0.000000095	$0.001189 ₿0.000000089	$387.63K ₿14.22	$25.84M ₿1.98K	$22.12M ₿1.69K
1115	Nosana NOS	$0.2636 ₿0.000042	-1.63	$22.02M ₿3.53K	$0.2743 ₿0.000044	$0.2602 ₿0.000041	$462.11K ₿23.57	$26.4M ₿4.24K	$22.02M ₿3.53K
1116	stake.link SDL	$0.4012 ₿0.0000077	-0.01	$21.9M ₿111.98	$0.4066 ₿0.0000078	$0.3874 ₿0.0000076	$3.02K ₿0	$40.24M ₿769.09	$21.9M ₿111.98
1124	Bless BLESS	$0.01177	-1.94	$21.71M	$0.01226	$0.01169	$3.29M	$117.89M	$21.71M
1126	Achain ACT	$0.02533 ₿0.000000025	3.80	$21.49M ₿21.44	$0.02626 ₿0.000000025	$0.0241 ₿0.000000024	$184.83K ₿6.36	$25.06M ₿25	$21.49M ₿21.44
1135	Beefy.Finance BIFI	$274.58 ₿0.0060	130.89	$21.23M ₿488.28	$293.54 ₿0.0062	$115.78 ₿0.0057	$49.93M ₿53.67	$21.23M ₿488.28	$21.23M ₿488.28
1139	Boba Network BOBA	$0.04279 ₿0.0000071	-0.30	$21.13M ₿2.75K	$0.04325 ₿0.0000074	$0.04237 ₿0.0000071	$765.27K ₿655.27	$21.41M ₿3.61K	$21.13M ₿2.75K
1140	Metadium META	$0.01219 ₿0.00000084	-1.12	$21.06M ₿1.43K	$0.01353 ₿0.00000086	$0.01205 ₿0.00000068	$3.75M ₿2.96K	$24.38M ₿1.68K	$21.06M ₿1.43K
1142	Spice SFI	$262.97 ₿0.00048	-2.95	$21.05M ₿38.45	$276.12 ₿0.00055	$255.85 ₿0.00047	$26K ₿1.02	$24.23M ₿44.25	$21.05M ₿38.45
1145	Ampleforth Governance Token FORTH	$1.82 ₿0.000082	0.61	$20.96M ₿874.38	$1.84 ₿0.000086	$1.79 ₿0.000082	$1.58M ₿55.33	$27.87M ₿1.27K	$20.96M ₿874.38
1147	Mango Markets MNGO	$0.01871 ₿0.00000051	2.84	$20.92M ₿666.43	$0.01872 ₿0.00000051	$0.01753 ₿0.00000032	$3.85K ₿17.03	$93.6M ₿2.56K	$20.92M ₿666.43
1148	FunFair FUN	$0.001969 ₿0.00000010	-0.03	$20.91M ₿1.12K	$0.002032 ₿0.00000010	$0.001941 ₿0.000000098	$3.4M ₿113.44	$21.7M ₿1.16K	$20.91M ₿1.12K
1149	ANyONe Protocol ANYONE	$0.2612 ₿0.000048	4.48	$20.88M ₿3.58K	$0.2625 ₿0.000052	$0.2488 ₿0.000048	$1.08M ₿29.72	$26.13M ₿4.89K	$20.88M ₿3.58K
1150	Zcoin FIRO	$1.15 ₿0.000028	-3.52	$20.85M ₿391.22	$1.19 ₿0.000030	$1.13 ₿0.000028	$402.7K ₿61.74	$20.85M ₿617.55	$20.85M ₿391.22
1152	Stader MaticX MATICX	$0.1808 ₿0.000014	15.23	$20.78M ₿1.94K	$0.1851 ₿0.000014	$0.1568 ₿0.000014	$16.19K ₿5.02	$20.78M ₿1.94K	$20.78M ₿1.94K
1154	Storj STORJ	$0.1437 ₿0.0000099	5.13	$20.67M ₿1.43K	$0.1472 ₿0.000010	$0.1349 ₿0.0000098	$26.3M ₿293.65	$61.08M ₿4.23K	$20.67M ₿1.43K
1156	MARBLEX MBX	$0.07681 ₿0.000015	-0.71	$20.59M ₿1.83K	$0.0782 ₿0.000016	$0.07672 ₿0.000015	$455.14K ₿32.11	$24.73M ₿5.01K	$20.59M ₿1.83K
1157	Origin Protocol OGN	$0.03133 ₿0.0000031	0.91	$20.5M ₿1.57K	$0.03158 ₿0.0000033	$0.03077 ₿0.0000030	$1.86M ₿352.47	$44.18M ₿3.12K	$20.5M ₿1.57K
1158	WazirX WRX	$0.04486 ₿0.0000045	-2.94	$20.48M ₿1.91K	$0.0471 ₿0.0000045	$0.04444 ₿0.0000041	$47.1K ₿0.76	$44.86M ₿4.19K	$20.48M ₿1.91K
1163	LimeWire LMWR	$0.05417 ₿0.000019	58.64	$19.98M ₿1.1K	$0.06208 ₿0.000020	$0.03414 ₿0.000018	$10.24M ₿73.78	$34.33M ₿15.54K	$19.98M ₿1.1K
1164	Hashflow HFT	$0.02962 ₿0.0000060	-0.45	$20.23M ₿2.33K	$0.03021 ₿0.0000063	$0.02898 ₿0.0000060	$3.78M ₿214.44	$29.64M ₿6.05K	$20.23M ₿2.33K
1165	PolySwarm NCT	$0.01071 ₿0.00000042	1.80	$20.2M ₿731.48	$0.01082 ₿0.00000044	$0.01038 ₿0.00000041	$256.18K ₿13.47	$20.2M ₿799.02	$20.2M ₿731.48
1166	Goldfinch GFI	$0.2158 ₿0.000055	-5.02	$20.16M ₿4K	$0.2309 ₿0.000062	$0.2092 ₿0.000054	$339.46K ₿206.72	$24.67M ₿6.38K	$20.16M ₿4K
1169	Sentinel Protocol BOUNTY	$0.03609 ₿0.0000014	26.67	$20.05M ₿739.68	$0.0417 ₿0.0000015	$0.0269 ₿0.0000014	$101.7M ₿51.48	$20.05M ₿743.04	$20.05M ₿739.68
1176	SaucerSwap SAUCE	$0.02273 ₿0.0000017	-0.33	$19.85M ₿1.11K	$0.023 ₿0.0000018	$0.02226 ₿0.0000017	$107.47K ₿27.61	$22.74M ₿1.79K	$19.85M ₿1.11K
1177	Everscale EVER	$0.009996 ₿0.00000048	-0.11	$19.81M ₿953.32	$0.0101 ₿0.00000051	$0.009937 ₿0.00000048	$79.74K ₿1.96	$21.12M ₿1.02K	$19.81M ₿953.32
1191	Tribe TRIBE	$0.5043 ₿0.0000070	3.71	$19.2M ₿3.2K	$0.5107 ₿0.0000072	$0.4727 ₿0.0000069	$68K ₿1.5	$504.32M ₿7.03K	$19.2M ₿3.2K
1195	Alchemix ALCX	$7.62 ₿0.00056	1.36	$19.14M ₿1.22K	$7.78 ₿0.00058	$7.44 ₿0.00049	$2.4M ₿419.86	$23.63M ₿1.62K	$19.14M ₿1.22K
1196	SuperRare RARE	$0.0233 ₿0.0000024	2.01	$19.12M ₿1.66K	$0.02374 ₿0.0000026	$0.02281 ₿0.0000024	$7.95M ₿176.72	$23.33M ₿2.42K	$19.12M ₿1.66K
1197	OG Fan Token OG	$4.21 ₿0.000092	0.06	$19.12M ₿439.65	$4.55 ₿0.000092	$4.18 ₿0.000085	$21.26M ₿122.09	$21.07M ₿460.23	$19.12M ₿439.65
1198	DODO DODO	$0.01915 ₿0.0000032	0.70	$19.12M ₿2.15K	$0.01927 ₿0.0000034	$0.01884 ₿0.0000032	$2.21M ₿187.8	$19.12M ₿3.26K	$19.12M ₿2.15K
1203	CorgiAI CORGIAI	$0.00005815 ₿0.000000031	-1.75	$18.95M ₿10.89K	$0.00006194 ₿0.000000033	$0.00005578 ₿0.000000031	$14.3K ₿6.96	$21.66M ₿11.81K	$18.95M ₿10.89K
1209	Aquarius AQUA	$0.0005203 ₿0.000000015	-0.82	$18.68M ₿343.35	$0.0005272 ₿0.000000015	$0.0005152 ₿0.000000014	$287.8K ₿2.36	$52.01M ₿1.54K	$18.68M ₿343.35
1211	Stader SD	$0.2697 ₿0.000014	6.51	$18.76M ₿536.94	$0.3058 ₿0.000014	$0.2468 ₿0.000013	$11.05M ₿16.63	$32.36M ₿2.14K	$18.76M ₿536.94
1213	DeGate DG	$0.04807 ₿0.0000016	-0.90	$18.63M ₿652.03	$0.04867 ₿0.0000017	$0.0476 ₿0.0000016	$8.34K ₿0.73	$48.11M ₿1.68K	$18.63M ₿652.03
1214	EthicHub ETHIX	$0.2635 ₿0.0000030	-0.15	$18.58M ₿214.89	$0.2658 ₿0.0000030	$0.2624 ₿0.0000029	$203.66 ₿0.01	$26.36M ₿304.82	$18.58M ₿214.89
1220	ResearchCoin RSC	$0.1405 ₿0.000010	0.21	$18.38M ₿1.02K	$0.1411 ₿0.000011	$0.1388 ₿0.000010	$578.67K ₿4.35	$140.68M ₿10.77K	$18.38M ₿1.02K
1225	Radix XRD	$0.001364 ₿0.0000010	-3.90	$18.21M ₿10.53K	$0.001443 ₿0.0000010	$0.001351 ₿0.0000010	$290.66K ₿86.88	$18.21M ₿12.95K	$18.21M ₿10.53K
1227	ROAM Token ROAM	$0.0541	-3.93	$18.12M	$0.05798	$0.05311	$2.85M	$53.89M	$18.12M
1234	Lido Staked SOL STSOL	$168.87 ₿0.0028	1.36	$17.93M ₿11.19K	$171.56 ₿0.0030	$165.62 ₿0.0028	$163.97K ₿1.88	$17.93M ₿11.19K	$17.93M ₿11.19K
1241	Planet IX (OLD) IXT	$0.2245 ₿0.0000015	-13.75	$17.83M ₿175.01	$0.2686 ₿0.0000016	$0.2014 ₿0.0000015	$74.1K ₿4.2	$34.38M ₿241.76	$17.83M ₿175.01
1244	Ampleforth AMPL	$1.26 ₿0.000017	1.07	$17.74M ₿3.82K	$1.27 ₿0.000017	$1.24 ₿0.000016	$14.07K ₿14.1	$14.2M ₿4.46K	$17.74M ₿3.82K
1245	Morphware XMW	$0.0226	4.57	$17.65M	$0.02493	$0.02161	$322.99K	$27.88M	$17.65M
1249	Inverse Finance INV	$29.03 ₿0.00083	-1.12	$17.42M ₿428.1	$29.39 ₿0.00084	$28.97 ₿0.00079	$66.84K ₿8.13	$21.1M ₿460.39	$17.42M ₿428.1
1254	Phoenix PHB	$0.2814 ₿0.000031	-1.16	$17.33M ₿1.56K	$0.2887 ₿0.000034	$0.2772 ₿0.000031	$1.75M ₿119.2	$17.33M ₿1.56K	$17.33M ₿1.56K
1255	SideShift Token XAI	$0.1106 ₿0.0000027	0.19	$17.28M ₿360.39	$0.1114 ₿0.0000027	$0.1094 ₿0.0000026	$2.08K ₿0.14	$23.24M ₿568.86	$17.28M ₿360.39
1257	Syscoin SYS	$0.02029 ₿0.0000039	0.67	$17.24M ₿3.05K	$0.0205 ₿0.0000040	$0.01979 ₿0.0000038	$1.86M ₿66.87	$17.24M ₿3.09K	$17.24M ₿3.05K
1259	Alpha Quark Token AQT	$0.6398 ₿0.000025	0.17	$17.15M ₿685.38	$0.6988 ₿0.000025	$0.6297 ₿0.000025	$2.45M ₿45.39	$19.2M ₿767.78	$17.15M ₿685.38
1270	Thales THALES	$0.2605 ₿0.0000046	-1.97	$16.81M ₿251.12	$0.2669 ₿0.0000047	$0.2568 ₿0.0000046	$2.02K ₿1.62	$26.19M ₿453.28	$16.81M ₿251.12
1273	ThunderCore TT	$0.001273 ₿0.000000080	-0.93	$16.75M ₿888.91	$0.001418 ₿0.000000084	$0.001259 ₿0.000000078	$4.45M ₿1.85	$16.75M ₿888.91	$16.75M ₿888.91
1274	Mossland MOC	$0.03796 ₿0.0000017	1.73	$16.73M ₿715.01	$0.04213 ₿0.0000017	$0.03721 ₿0.0000017	$8.64M ₿32.73	$18.99M ₿866.7	$16.73M ₿715.01
1277	ELYSIA EL	$0.002448 ₿0.00000017	-1.96	$16.69M ₿1.18K	$0.002497 ₿0.00000018	$0.002359 ₿0.00000017	$537.8K ₿41.54	$16.69M ₿1.18K	$16.69M ₿1.18K
1282	Hanu Yokia HANU	$0.0000001105 ₿0.0000000000040	-1.99	$16.56M ₿115.62	$0.0000001134 ₿0.0000000000041	$0.0000001096 ₿0.0000000000040	$802.99 ₿0.01	$65.57M ₿2.43K	$16.56M ₿115.62
1287	Mobox MBOX	$0.03281 ₿0.0000060	0.08	$16.41M ₿1.67K	$0.03322 ₿0.0000061	$0.03244 ₿0.0000059	$3.24M ₿151.62	$18.05M ₿2.36K	$16.41M ₿1.67K
1291	Cudos CUDOS	$0.002212 ₿0.00000031	0.85	$16.32M ₿2.14K	$0.002225 ₿0.00000032	$0.002177 ₿0.00000030	$4.71 ₿33.39	$20.62M ₿2.86K	$16.32M ₿2.14K
1293	Stader BNBx BNBX	$992.86 ₿0.0092	1.06	$16.29M ₿420.61	$996.3 ₿0.0092	$980.29 ₿0.0089	$9.19K ₿2.47	$0	$16.29M ₿420.61
1294	My Neighbor Alice ALICE	$0.1767 ₿0.000025	1.51	$16.28M ₿2.28K	$0.1793 ₿0.000027	$0.1729 ₿0.000025	$4.37M ₿233.79	$17.68M ₿2.55K	$16.28M ₿2.28K
1296	Klever KLV	$0.001799 ₿0.000000050	-0.78	$16.25M ₿455.86	$0.001821 ₿0.	$0.001772 ₿0.	$239.71K ₿0	$16.25M ₿455.85	$16.25M ₿455.86
1304	OORT OORT	$0.02369 ₿0.0000073	45.22	$16.08M ₿476.35	$0.02358 ₿0.0000077	$0.01608 ₿0.0000072	$1.45M ₿83.41	$47.24M ₿14.72K	$16.08M ₿476.35
1305	CoinMetro XCM	$0.05315 ₿0.0000012	-1.01	$16.07M ₿371.1	$0.05474 ₿0.0000012	$0.05231 ₿0.0000012	$54.56K ₿0.05	$16.65M ₿403.41	$16.07M ₿371.1
1324	Comtech Gold CGO	$144.36 ₿0.0011	0.86	$15.59M ₿156.14	$145.11 ₿0.0011	$142.57 ₿0.0010	$989.51K ₿12.27	$15.59M ₿156.14	$15.59M ₿156.14
1326	Firmachain FCT	$0.01416 ₿0.0000010	1.23	$15.64M ₿873.46	$0.01505 ₿0.0000011	$0.01368 ₿0.0000010	$1.81M ₿329.29	$15.86M ₿881.15	$15.64M ₿873.46
1329	Gleec Coin GLEEC	$0.07426 ₿0.00000015	-22.18	$15.59M ₿27.53	$0.09965 ₿0.00000017	$0.07424 ₿0.00000013	$458.8 ₿2.41	$15.59M ₿30.96	$15.59M ₿27.53
1330	Stake DAO SDT	$0.2333 ₿0.0000040	-0.16	$15.59M ₿220.04	$0.2373 ₿0.0000041	$0.2301 ₿0.0000039	$5.79K ₿0.03	$16.09M ₿257.26	$15.59M ₿220.04
1335	Radicle RAD	$0.3095 ₿0.000036	1.31	$15.42M ₿1.84K	$0.3197 ₿0.000039	$0.3026 ₿0.000036	$6.6M ₿204.19	$30.95M ₿3.7K	$15.42M ₿1.84K
1337	Alien Worlds TLM	$0.002457 ₿0.00000033	-0.04	$15.39M ₿1.37K	$0.002476 ₿0.00000036	$0.002404 ₿0.00000033	$4.51M ₿155.6	$16.94M ₿2.12K	$15.39M ₿1.37K
1339	Impossible Finance Launchpad IDIA	$0.02046 ₿0.0000011	-0.77	$15.33M ₿827.24	$0.02071 ₿0.0000011	$0.02021 ₿0.0000010	$1.05K ₿1.17	$20.48M ₿1.11K	$15.33M ₿827.24
1344	Wanchain WAN	$0.07639 ₿0.0000052	1.49	$15.17M ₿1.04K	$0.07673 ₿0.0000054	$0.07468 ₿0.0000052	$672.19K ₿60.95	$16.02M ₿1.1K	$15.17M ₿1.04K
1354	PlatON Network LAT	$0.00221 ₿0.00000026	-0.31	$15.01M ₿1.4K	$0.00223 ₿0.00000027	$0.002181 ₿0.00000024	$3.32M ₿114.15	$22.65M ₿2.69K	$15.01M ₿1.4K
1359	AhaToken AHT	$0.002067 ₿0.00000013	0.54	$14.88M ₿676.24	$0.002127 ₿0.00000014	$0.002023 ₿0.00000013	$1.68M ₿139.1	$15.99M ₿1.07K	$14.88M ₿676.24
1360	Melon MLN	$4.98 ₿0.00037	-0.78	$14.87M ₿546.84	$5.06 ₿0.00041	$4.98 ₿0.00035	$2.08M ₿388.91	$14.87M ₿1K	$14.87M ₿546.84
1361	Orchid Protocol OXT	$0.02515 ₿0.0000020	-0.53	$14.87M ₿1.21K	$0.02561 ₿0.0000021	$0.02501 ₿0.0000020	$2.08M ₿80.8	$25.13M ₿2.04K	$14.87M ₿1.21K
1365	Ellipsis EPS	$0.02118 ₿0.00000043	0.66	$14.8M ₿306.85	$0.02123 ₿0.00000043	$0.02092 ₿0.00000042	$21.06 ₿0.01	$15.33M ₿317.94	$14.8M ₿306.85
1368	AdEx ADX	$0.09959 ₿0.0000039	-0.97	$14.75M ₿571.75	$0.1018 ₿0.0000042	$0.09974 ₿0.0000039	$5.08M ₿150.67	$14.96M ₿595.38	$14.75M ₿571.75
1371	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	1.40	$14.69M ₿410.77	$1.02 ₿0.	$0.9914 ₿0.	$47.2K ₿0	$14.69M ₿453.2	$14.69M ₿410.77
1375	Compound Dai CDAI	$0.02506 ₿0.00000034	0.27	$14.61M ₿1.03K	$0.02511 ₿0.00000034	$0.02498 ₿0.00000032	$95.67 ₿0.07	$14.61M ₿1.03K	$14.61M ₿1.03K
1378	HOPR HOPR	$0.02681 ₿0.0000019	1.14	$14.54M ₿855.33	$0.02691 ₿0.0000020	$0.02633 ₿0.0000019	$107.84K ₿10.24	$15.21M ₿880.4	$14.54M ₿855.33
1384	TrustToken TRU	$0.01047 ₿0.0000019	0.65	$14.34M ₿2.18K	$0.01072 ₿0.0000020	$0.01019 ₿0.0000019	$3.78M ₿296.08	$14.5M ₿2.4K	$14.34M ₿2.18K
1389	Token dForce USD USX	$0.924 ₿0.000015	0.69	$14.29M ₿473.66	$0.9324 ₿0.000015	$0.9084 ₿0.000014	$14.22K ₿0.48	$124.48M ₿2.48K	$14.29M ₿473.66
1390	Meeds DAO MEED	$0.6984 ₿0.0000044	0.41	$14.28M ₿60.3	$0.7059 ₿0.0000045	$0.6859 ₿0.0000044	$11.31K ₿0.5	$16.3M ₿32.83	$14.28M ₿60.3
1393	DexTools DEXT	$0.2009 ₿0.000013	8.37	$14.24M ₿1.17K	$0.2023 ₿0.000013	$0.1837 ₿0.000012	$66.13K ₿7.7	$22.62M ₿1.75K	$14.24M ₿1.17K
1394	THORWallet DEX TGT	$0.01587 ₿0.00000048	0.77	$14.24M ₿251.73	$0.05096 ₿0.00000056	$0.041 ₿0.00000045	$121.31 ₿2.89	$14.36M ₿422.16	$14.24M ₿251.73
1395	Synapse SYN	$0.06484 ₿0.000018	6.61	$14.23M ₿3.61K	$0.06787 ₿0.000020	$0.06077 ₿0.000018	$8.46M ₿355.07	$16.24M ₿3.51K	$14.23M ₿3.61K
1396	Gitcoin GTC	$0.1465 ₿0.000025	1.05	$14.13M ₿1.58K	$0.1473 ₿0.000027	$0.1428 ₿0.000025	$939.07K ₿124.59	$14.66M ₿2.59K	$14.13M ₿1.58K
1402	Lazio Fan Token LAZIO	$1.07 ₿0.000052	0.96	$14.05M ₿439.39	$1.07 ₿0.000054	$1.05 ₿0.000050	$1.02M ₿86.44	$42.64M ₿2.1K	$14.05M ₿439.39
1403	Penpie PNP	$1.94 ₿0.000068	-0.79	$14.02M ₿313.31	$2 ₿0.000071	$1.92 ₿0.000052	$5.8K ₿5.25	$19.3M ₿683.99	$14.02M ₿313.31
1405	ASD ASD	$0.01884 ₿0.0000010	1.09	$14M ₿769.5	$0.01886 ₿0.0000010	$0.01861 ₿0.0000010	$1.25M ₿39.26	$14M ₿769.5	$14M ₿769.5
1407	Access Protocol ACS	$0.0003099 ₿0.000000046	2.55	$13.95M ₿1.6K	$0.000325 ₿0.000000047	$0.0003011 ₿0.000000045	$1.44M ₿26.63	$27.8M ₿4.02K	$13.95M ₿1.6K
1409	O Intelligence Coin OI	$13.9M	6.67	$13.9M	$14.06M	$12.38M	$10.75K	$13.9M	$13.9M
1419	Alephium ALPH	$0.1095 ₿0.000049	-5.04	$13.71M ₿3.71K	$0.1212 ₿0.000051	$0.1091 ₿0.000046	$333.71K ₿67.35	$23.9M ₿9.7K	$13.71M ₿3.71K
1423	Coinweb CWEB	$0.002112 ₿0.00000016	-0.80	$13.66M ₿766.89	$0.002132 ₿0.00000017	$0.002095 ₿0.00000016	$76.71K ₿2.15	$16.05M ₿1.28K	$13.66M ₿766.89
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}