Ergebnisseite 5 für Top DePIN Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für DePIN-Kategorie-Token

DePIN (2211)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1080	Gods Unchained GODS	$0.05857 ₿0.0000041	2.40	$23.12M ₿1.18K	$0.06272 ₿0.0000044	$0.05696 ₿0.0000041	$3.12M ₿18.04	$29.34M ₿2.07K	$23.12M ₿1.18K
1085	Clash of Lilliput COL	$0.2793 ₿0.000011	-6.04	$22.93M ₿985.26	$0.2974 ₿0.000012	$0.2557 ₿0.000011	$2.11K ₿1.52	$279.35M ₿12.01K	$22.93M ₿985.26
1088	Maverick Protocol MAV	$0.02705 ₿0.0000086	-1.26	$22.73M ₿2.16K	$0.02749 ₿0.0000092	$0.02664 ₿0.0000085	$2.95M ₿197.87	$53.93M ₿17.28K	$22.73M ₿2.16K
1090	Bone ShibaSwap BONE	$0.09067 ₿0.000010	-1.85	$22.66M ₿2.52K	$0.09299 ₿0.000010	$0.09011 ₿0.000010	$1.13M ₿135.83	$22.67M ₿2.52K	$22.66M ₿2.52K
1094	Propy PRO	$0.3884 ₿0.000038	-3.84	$22.5M ₿2.21K	$0.407 ₿0.000040	$0.383 ₿0.000036	$6.85M ₿140.66	$38.87M ₿3.81K	$22.5M ₿2.21K
1100	Shardus ULT	$0.05078 ₿0.0000027	-0.16	$22.32M ₿1.22K	$0.05088 ₿0.0000028	$0.05069 ₿0.0000027	$4.72 ₿0.15	$50.78M ₿2.77K	$22.32M ₿1.22K
1107	Nosana NOS	$0.2634 ₿0.000042	-3.24	$21.97M ₿3.53K	$0.2724 ₿0.000044	$0.2602 ₿0.000041	$388.9K ₿23.57	$26.34M ₿4.24K	$21.97M ₿3.53K
1108	IX Swap IXS	$0.1221 ₿0.0000088	-1.90	$21.98M ₿1.47K	$0.1268 ₿0.0000092	$0.1174 ₿0.0000077	$208.38K ₿15.59	$21.98M ₿1.59K	$21.98M ₿1.47K
1109	Dent DENT	$0.0002293 ₿0.000000026	-2.01	$21.95M ₿2.55K	$0.0002355 ₿0.000000028	$0.0002267 ₿0.000000026	$2.69M ₿153.75	$22.94M ₿2.67K	$21.95M ₿2.55K
1113	Bless BLESS	$0.01187	-1.81	$21.87M	$0.01226	$0.01169	$2.85M	$118.74M	$21.87M
1114	Acet Token ACT	$0.0128 ₿0.00000036	1.19	$21.89M ₿787.63	$0.01315 ₿0.00000041	$0.01252 ₿0.00000034	$47.89K ₿3.17	$28.56M ₿810.79	$21.89M ₿787.63
1115	Electroneum ETN	$0.001213 ₿0.000000094	0.40	$21.83M ₿1.69K	$0.001245 ₿0.000000095	$0.001189 ₿0.000000089	$530.25K ₿14.22	$25.5M ₿1.98K	$21.83M ₿1.69K
1123	stake.link SDL	$0.3987 ₿0.0000077	1.60	$21.55M ₿111.98	$0.4066 ₿0.0000078	$0.3874 ₿0.0000076	$3.04K ₿0	$39.6M ₿769.09	$21.55M ₿111.98
1128	Achain ACT	$0.02495 ₿0.000000025	-2.34	$21.4M ₿21.44	$0.02626 ₿0.000000025	$0.02475 ₿0.000000024	$183.31K ₿6.36	$24.96M ₿25	$21.4M ₿21.44
1132	Metadium META	$0.01228 ₿0.00000084	-0.90	$21.23M ₿1.43K	$0.01353 ₿0.00000086	$0.01205 ₿0.00000068	$3.73M ₿2.96K	$24.57M ₿1.68K	$21.23M ₿1.43K
1137	Boba Network BOBA	$0.04268 ₿0.0000071	0.40	$21.05M ₿2.75K	$0.04325 ₿0.0000074	$0.04237 ₿0.0000071	$1.23M ₿655.27	$21.33M ₿3.61K	$21.05M ₿2.75K
1141	Spice SFI	$261.67 ₿0.00048	-3.98	$20.95M ₿38.45	$274.84 ₿0.00055	$251.82 ₿0.00047	$26.06K ₿1.02	$24.11M ₿44.25	$20.95M ₿38.45
1146	Zcoin FIRO	$1.15 ₿0.000028	-2.31	$20.88M ₿391.22	$1.18 ₿0.000030	$1.13 ₿0.000028	$401.37K ₿61.74	$20.88M ₿617.55	$20.88M ₿391.22
1147	Ampleforth Governance Token FORTH	$1.81 ₿0.000082	-0.42	$20.85M ₿874.38	$1.84 ₿0.000086	$1.79 ₿0.000082	$1.63M ₿55.33	$27.72M ₿1.27K	$20.85M ₿874.38
1148	Stader MaticX MATICX	$0.1811 ₿0.000014	13.54	$20.76M ₿1.94K	$0.1851 ₿0.000014	$0.1593 ₿0.000014	$13.26K ₿5.02	$20.76M ₿1.94K	$20.76M ₿1.94K
1149	Origin Protocol OGN	$0.03112 ₿0.0000031	-0.16	$20.65M ₿1.57K	$0.03158 ₿0.0000033	$0.03078 ₿0.0000030	$1.78M ₿352.47	$43.85M ₿3.12K	$20.65M ₿1.57K
1150	MARBLEX MBX	$0.07672 ₿0.000015	-1.02	$20.54M ₿1.83K	$0.0782 ₿0.000016	$0.07669 ₿0.000015	$464.04K ₿32.11	$24.67M ₿5.01K	$20.54M ₿1.83K
1151	FunFair FUN	$0.001937 ₿0.00000010	-1.52	$20.51M ₿1.12K	$0.002032 ₿0.00000010	$0.001934 ₿0.000000098	$3.41M ₿113.44	$21.28M ₿1.16K	$20.51M ₿1.12K
1152	ANyONe Protocol ANYONE	$0.2557 ₿0.000048	-0.10	$20.44M ₿3.58K	$0.2625 ₿0.000052	$0.2541 ₿0.000048	$1.07M ₿29.72	$25.57M ₿4.89K	$20.44M ₿3.58K
1154	Storj STORJ	$0.1418 ₿0.0000099	4.10	$20.33M ₿1.43K	$0.1472 ₿0.000010	$0.135 ₿0.0000098	$27.55M ₿293.65	$60.08M ₿4.23K	$20.33M ₿1.43K
1156	WazirX WRX	$0.04473 ₿0.0000045	-3.64	$20.29M ₿1.91K	$0.04664 ₿0.0000045	$0.04403 ₿0.0000041	$39.26K ₿0.76	$44.44M ₿4.19K	$20.29M ₿1.91K
1158	Hashflow HFT	$0.02972 ₿0.0000060	-1.27	$20.25M ₿2.33K	$0.03021 ₿0.0000063	$0.02898 ₿0.0000060	$3.99M ₿214.44	$29.67M ₿6.05K	$20.25M ₿2.33K
1160	Thought THT	$0.03652 ₿0.0000012	-17.67	$20.25M ₿542.65	$0.04436 ₿0.0000013	$0.03555 ₿0.0000011	$73.43K ₿0.61	$57.2M ₿1.78K	$20.25M ₿542.65
1162	Sentinel Protocol BOUNTY	$0.03658 ₿0.0000014	27.82	$20.21M ₿739.68	$0.0417 ₿0.0000015	$0.0269 ₿0.0000014	$104.69M ₿51.48	$20.21M ₿743.04	$20.21M ₿739.68
1163	PolySwarm NCT	$0.01065 ₿0.00000042	0.16	$20.1M ₿731.48	$0.01082 ₿0.00000044	$0.01048 ₿0.00000041	$218.56K ₿13.47	$20.1M ₿799.02	$20.1M ₿731.48
1165	Goldfinch GFI	$0.2147 ₿0.000055	-5.20	$20.07M ₿4K	$0.2309 ₿0.000062	$0.2092 ₿0.000054	$322.04K ₿206.72	$24.55M ₿6.38K	$20.07M ₿4K
1178	Everscale EVER	$0.0099 ₿0.00000048	-0.77	$19.66M ₿953.32	$0.0101 ₿0.00000051	$0.009902 ₿0.00000048	$81.88K ₿1.96	$20.97M ₿1.02K	$19.66M ₿953.32
1184	SaucerSwap SAUCE	$0.02232 ₿0.0000017	-1.31	$19.49M ₿1.11K	$0.023 ₿0.0000018	$0.02222 ₿0.0000017	$117.14K ₿27.61	$22.32M ₿1.79K	$19.49M ₿1.11K
1190	Tribe TRIBE	$0.503 ₿0.0000070	3.50	$19.2M ₿3.2K	$0.5107 ₿0.0000072	$0.4727 ₿0.0000069	$68.77K ₿1.5	$504.12M ₿7.03K	$19.2M ₿3.2K
1194	OG Fan Token OG	$4.2 ₿0.000092	-1.28	$19.09M ₿439.65	$4.55 ₿0.000092	$4.18 ₿0.000085	$20.14M ₿122.09	$21.04M ₿460.23	$19.09M ₿439.65
1197	DODO DODO	$0.01901 ₿0.0000032	-0.67	$19M ₿2.15K	$0.01927 ₿0.0000034	$0.01888 ₿0.0000032	$2.17M ₿187.8	$19M ₿3.26K	$19M ₿2.15K
1198	CorgiAI CORGIAI	$0.00005823 ₿0.000000031	-1.35	$18.98M ₿10.89K	$0.00006194 ₿0.000000033	$0.00005578 ₿0.000000031	$13.84K ₿6.96	$21.7M ₿11.81K	$18.98M ₿10.89K
1199	SuperRare RARE	$0.02315 ₿0.0000024	-0.82	$18.97M ₿1.66K	$0.02349 ₿0.0000026	$0.02302 ₿0.0000024	$4.67M ₿176.72	$23.14M ₿2.42K	$18.97M ₿1.66K
1202	Stader SD	$0.2706 ₿0.000014	4.28	$18.82M ₿536.94	$0.3058 ₿0.000014	$0.2571 ₿0.000013	$11.19M ₿16.63	$32.46M ₿2.14K	$18.82M ₿536.94
1204	Alchemix ALCX	$7.48 ₿0.00056	-1.37	$18.77M ₿1.22K	$7.78 ₿0.00058	$7.47 ₿0.00049	$2.37M ₿419.86	$23.17M ₿1.62K	$18.77M ₿1.22K
1205	Beefy.Finance BIFI	$233.98 ₿0.0060	95.12	$18.72M ₿488.28	$293.54 ₿0.0062	$117.69 ₿0.0057	$50.37M ₿53.67	$18.72M ₿488.28	$18.72M ₿488.28
1208	DeGate DG	$0.04816 ₿0.0000016	-0.26	$18.63M ₿652.03	$0.04843 ₿0.0000017	$0.0476 ₿0.0000016	$8.36K ₿0.73	$48.11M ₿1.68K	$18.63M ₿652.03
1212	EthicHub ETHIX	$0.2622 ₿0.0000030	-0.93	$18.49M ₿214.89	$0.2658 ₿0.0000030	$0.2618 ₿0.0000029	$170.05 ₿0.01	$26.22M ₿304.82	$18.49M ₿214.89
1213	Aquarius AQUA	$0.0005159 ₿0.000000015	-1.52	$18.47M ₿343.35	$0.0005239 ₿0.000000015	$0.0005136 ₿0.000000014	$82.29K ₿2.36	$51.41M ₿1.54K	$18.47M ₿343.35
1221	Planet IX (OLD) IXT	$0.2288 ₿0.0000015	-8.64	$18.19M ₿175.01	$0.2686 ₿0.0000016	$0.2014 ₿0.0000015	$68.08K ₿4.2	$35.07M ₿241.76	$18.19M ₿175.01
1223	ROAM Token ROAM	$0.05417	-6.36	$18.14M	$0.05798	$0.05311	$2.55M	$53.95M	$18.14M
1225	ResearchCoin RSC	$0.1386 ₿0.000010	-1.13	$18.12M ₿1.02K	$0.1411 ₿0.000011	$0.1383 ₿0.000010	$566.41K ₿4.35	$138.66M ₿10.77K	$18.12M ₿1.02K
1238	Ampleforth AMPL	$1.25 ₿0.000017	-0.08	$17.56M ₿3.82K	$1.27 ₿0.000017	$1.24 ₿0.000016	$24.49K ₿14.1	$14.06M ₿4.46K	$17.56M ₿3.82K
1239	Lido Staked SOL STSOL	$165.36 ₿0.0028	-2.00	$17.55M ₿11.19K	$171.56 ₿0.0030	$164.57 ₿0.0028	$161.93K ₿1.88	$17.55M ₿11.19K	$17.55M ₿11.19K
1242	Radix XRD	$0.001311 ₿0.0000010	-7.61	$17.44M ₿10.53K	$0.001443 ₿0.0000010	$0.001305 ₿0.0000010	$312.37K ₿86.88	$17.44M ₿12.95K	$17.44M ₿10.53K
1243	Morphware XMW	$0.0224	2.18	$17.49M	$0.02493	$0.0216	$358.94K	$27.62M	$17.49M
1244	Inverse Finance INV	$29.01 ₿0.00083	-0.29	$17.41M ₿428.1	$29.32 ₿0.00084	$28.97 ₿0.00079	$65.13K ₿8.13	$21.09M ₿460.39	$17.41M ₿428.1
1249	SideShift Token XAI	$0.1104 ₿0.0000027	0.74	$17.25M ₿360.39	$0.1114 ₿0.0000027	$0.1094 ₿0.0000026	$2.1K ₿0.14	$23.19M ₿568.86	$17.25M ₿360.39
1250	LimeWire LMWR	$0.0462 ₿0.000019	25.36	$17.25M ₿1.1K	$0.06208 ₿0.000020	$0.03621 ₿0.000018	$10.63M ₿73.78	$29.64M ₿15.54K	$17.25M ₿1.1K
1252	Phoenix PHB	$0.2806 ₿0.000031	-2.13	$17.24M ₿1.56K	$0.2873 ₿0.000034	$0.2772 ₿0.000031	$1.75M ₿119.2	$17.24M ₿1.56K	$17.24M ₿1.56K
1254	Alpha Quark Token AQT	$0.6506 ₿0.000025	1.71	$17.19M ₿685.38	$0.6988 ₿0.000025	$0.6297 ₿0.000025	$10.1M ₿45.39	$19.23M ₿767.78	$17.19M ₿685.38
1258	Syscoin SYS	$0.02015 ₿0.0000039	-0.37	$17.1M ₿3.05K	$0.0205 ₿0.0000040	$0.01979 ₿0.0000038	$1.76M ₿66.87	$17.1M ₿3.09K	$17.1M ₿3.05K
1268	ThunderCore TT	$0.001281 ₿0.000000080	-0.04	$16.78M ₿888.91	$0.001418 ₿0.000000084	$0.001259 ₿0.000000078	$4.35M ₿1.85	$16.78M ₿888.91	$16.78M ₿888.91
1271	Mossland MOC	$0.03797 ₿0.0000017	1.35	$16.71M ₿715.01	$0.04213 ₿0.0000017	$0.03725 ₿0.0000017	$8.63M ₿32.73	$18.97M ₿866.7	$16.71M ₿715.01
1272	Thales THALES	$0.2602 ₿0.0000046	0.58	$16.7M ₿251.12	$0.2634 ₿0.0000047	$0.2568 ₿0.0000046	$616.19 ₿1.62	$26.01M ₿453.28	$16.7M ₿251.12
1276	ELYSIA EL	$0.002429 ₿0.00000017	-0.41	$16.53M ₿1.18K	$0.002488 ₿0.00000018	$0.002359 ₿0.00000017	$372.06K ₿41.54	$16.53M ₿1.18K	$16.53M ₿1.18K
1281	Klever KLV	$0.001827 ₿0.000000050	2.78	$16.47M ₿455.86	$0.001832 ₿0.	$0.001772 ₿0.	$227.28K ₿0	$16.47M ₿455.85	$16.47M ₿455.86
1285	Mobox MBOX	$0.03286 ₿0.0000060	-0.53	$16.42M ₿1.67K	$0.03316 ₿0.0000061	$0.03244 ₿0.0000059	$2.98M ₿151.62	$18.06M ₿2.36K	$16.42M ₿1.67K
1287	Hanu Yokia HANU	$0.0000001094 ₿0.0000000000040	-1.15	$16.39M ₿115.62	$0.0000001129 ₿0.0000000000041	$0.0000001089 ₿0.0000000000040	$663.42 ₿0.01	$64.91M ₿2.43K	$16.39M ₿115.62
1294	Stader BNBx BNBX	$990.58 ₿0.0092	0.53	$16.24M ₿420.61	$996.3 ₿0.0092	$981.29 ₿0.0089	$9.23K ₿2.47	$0	$16.24M ₿420.61
1295	CoinMetro XCM	$0.05379 ₿0.0000012	-0.49	$16.26M ₿371.1	$0.05408 ₿0.0000012	$0.05231 ₿0.0000012	$52.75K ₿0.05	$16.84M ₿403.41	$16.26M ₿371.1
1297	Cudos CUDOS	$0.002189 ₿0.00000031	-0.23	$16.14M ₿2.14K	$0.002225 ₿0.00000032	$0.002177 ₿0.00000030	$4.66 ₿33.39	$20.4M ₿2.86K	$16.14M ₿2.14K
1300	My Neighbor Alice ALICE	$0.1754 ₿0.000025	0.33	$16.1M ₿2.28K	$0.1793 ₿0.000027	$0.1729 ₿0.000025	$4.12M ₿233.79	$17.48M ₿2.55K	$16.1M ₿2.28K
1308	Firmachain FCT	$0.01447 ₿0.0000010	3.63	$15.98M ₿873.46	$0.01505 ₿0.0000011	$0.01368 ₿0.0000010	$1.79M ₿329.29	$16.21M ₿881.15	$15.98M ₿873.46
1321	Gleec Coin GLEEC	$0.07439 ₿0.00000015	-22.04	$15.62M ₿27.53	$0.09965 ₿0.00000017	$0.07424 ₿0.00000013	$459.37 ₿2.41	$15.62M ₿30.96	$15.62M ₿27.53
1324	Comtech Gold CGO	$144.01 ₿0.0011	0.36	$15.57M ₿156.14	$145.11 ₿0.0011	$142.72 ₿0.0010	$985.09K ₿12.27	$15.57M ₿156.14	$15.57M ₿156.14
1328	Radicle RAD	$0.3102 ₿0.000036	1.97	$15.46M ₿1.84K	$0.3197 ₿0.000039	$0.3029 ₿0.000036	$6.7M ₿204.19	$31.02M ₿3.7K	$15.46M ₿1.84K
1329	OORT OORT	$0.02272 ₿0.0000073	40.57	$15.46M ₿476.35	$0.02489 ₿0.0000077	$0.01608 ₿0.0000072	$1.63M ₿83.41	$45.42M ₿14.72K	$15.46M ₿476.35
1330	Alien Worlds TLM	$0.002467 ₿0.00000033	0.87	$15.44M ₿1.37K	$0.002476 ₿0.00000036	$0.002404 ₿0.00000033	$4.57M ₿155.6	$17M ₿2.12K	$15.44M ₿1.37K
1331	Stake DAO SDT	$0.2312 ₿0.0000040	-0.89	$15.41M ₿220.04	$0.2373 ₿0.0000041	$0.2299 ₿0.0000039	$5.23K ₿0.03	$15.91M ₿257.26	$15.41M ₿220.04
1334	Impossible Finance Launchpad IDIA	$0.02045 ₿0.0000011	-0.25	$15.3M ₿827.24	$0.02053 ₿0.0000011	$0.02021 ₿0.0000010	$239.9 ₿1.17	$20.45M ₿1.11K	$15.3M ₿827.24
1345	Wanchain WAN	$0.07516 ₿0.0000052	0.09	$14.94M ₿1.04K	$0.07673 ₿0.0000054	$0.0748 ₿0.0000052	$656.83K ₿60.95	$15.79M ₿1.1K	$14.94M ₿1.04K
1353	Melon MLN	$4.98 ₿0.00037	-0.78	$14.9M ₿546.84	$5.06 ₿0.00041	$4.94 ₿0.00035	$2.25M ₿388.91	$14.9M ₿1K	$14.9M ₿546.84
1354	Orchid Protocol OXT	$0.02517 ₿0.0000020	-1.14	$14.89M ₿1.21K	$0.02561 ₿0.0000021	$0.02479 ₿0.0000020	$2.1M ₿80.8	$25.18M ₿2.04K	$14.89M ₿1.21K
1355	PlatON Network LAT	$0.002186 ₿0.00000026	-0.96	$14.85M ₿1.4K	$0.00223 ₿0.00000027	$0.002177 ₿0.00000024	$2.7M ₿114.15	$22.41M ₿2.69K	$14.85M ₿1.4K
1357	AhaToken AHT	$0.002064 ₿0.00000013	1.58	$14.81M ₿676.24	$0.002127 ₿0.00000014	$0.002032 ₿0.00000013	$1.64M ₿139.1	$15.91M ₿1.07K	$14.81M ₿676.24
1358	Ellipsis EPS	$0.02118 ₿0.00000043	0.64	$14.79M ₿306.85	$0.02123 ₿0.00000043	$0.02094 ₿0.00000042	$27.83 ₿0.01	$15.33M ₿317.94	$14.79M ₿306.85
1360	AdEx ADX	$0.1 ₿0.0000039	-0.92	$14.8M ₿571.75	$0.1018 ₿0.0000042	$0.09872 ₿0.0000039	$5.58M ₿150.67	$15.01M ₿595.38	$14.8M ₿571.75
1365	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	0.63	$14.64M ₿410.77	$1.02 ₿0.	$0.9914 ₿0.	$43.35K ₿0	$14.64M ₿453.2	$14.64M ₿410.77
1367	Compound Dai CDAI	$0.02505 ₿0.00000034	0.21	$14.61M ₿1.03K	$0.0251 ₿0.00000034	$0.025 ₿0.00000032	$132.16 ₿0.07	$14.61M ₿1.03K	$14.61M ₿1.03K
1371	HOPR HOPR	$0.02686 ₿0.0000019	1.36	$14.56M ₿855.33	$0.02695 ₿0.0000020	$0.02633 ₿0.0000019	$101.54K ₿10.24	$15.24M ₿880.4	$14.56M ₿855.33
1373	Synapse SYN	$0.06693 ₿0.000018	6.85	$14.59M ₿3.61K	$0.06787 ₿0.000020	$0.06226 ₿0.000018	$8.45M ₿355.07	$16.65M ₿3.51K	$14.59M ₿3.61K
1381	TrustToken TRU	$0.01044 ₿0.0000019	0.08	$14.32M ₿2.18K	$0.01072 ₿0.0000020	$0.01019 ₿0.0000019	$3.66M ₿296.08	$14.47M ₿2.4K	$14.32M ₿2.18K
1385	THORWallet DEX TGT	$0.01587 ₿0.00000048	0.77	$14.24M ₿251.73	$0.05069 ₿0.00000056	$0.04079 ₿0.00000045	$121.31 ₿2.89	$14.36M ₿422.16	$14.24M ₿251.73
1386	Meeds DAO MEED	$0.6959 ₿0.0000044	-0.47	$14.22M ₿60.3	$0.7059 ₿0.0000045	$0.6859 ₿0.0000044	$11.19K ₿0.5	$16.23M ₿32.83	$14.22M ₿60.3
1387	Token dForce USD USX	$0.9241 ₿0.000015	1.22	$14.27M ₿473.66	$0.9324 ₿0.000015	$0.9126 ₿0.000014	$14.98K ₿0.48	$124.26M ₿2.48K	$14.27M ₿473.66
1395	Penpie PNP	$1.94 ₿0.000068	-1.03	$14.08M ₿313.31	$1.96 ₿0.000071	$1.92 ₿0.000052	$5.71K ₿5.25	$19.39M ₿683.99	$14.08M ₿313.31
1399	ASD ASD	$0.01885 ₿0.0000010	0.97	$13.98M ₿769.5	$0.01886 ₿0.0000010	$0.01865 ₿0.0000010	$1.24M ₿39.26	$13.98M ₿769.5	$13.98M ₿769.5
1402	Access Protocol ACS	$0.0003098 ₿0.000000046	1.81	$13.96M ₿1.6K	$0.000325 ₿0.000000047	$0.0003027 ₿0.000000045	$1.45M ₿26.63	$27.82M ₿4.02K	$13.96M ₿1.6K
1403	Gitcoin GTC	$0.1448 ₿0.000025	-0.23	$13.96M ₿1.58K	$0.1473 ₿0.000027	$0.1428 ₿0.000025	$983.99K ₿124.59	$14.48M ₿2.59K	$13.96M ₿1.58K
1411	DexTools DEXT	$0.1939 ₿0.000013	0.93	$13.74M ₿1.17K	$0.2023 ₿0.000013	$0.1837 ₿0.000012	$25.27K ₿7.7	$21.83M ₿1.75K	$13.74M ₿1.17K
1412	Lazio Fan Token LAZIO	$1.04 ₿0.000052	-1.72	$13.72M ₿439.39	$1.07 ₿0.000054	$1.04 ₿0.000050	$1.14M ₿86.44	$41.65M ₿2.1K	$13.72M ₿439.39
1417	Alchemix USD ALUSD	$0.9885 ₿0.000014	-0.01*	$13.64M ₿2.43K	$0.9891 ₿0.000014	$0.9872 ₿0.000013	$64.75K ₿3.85	$13.64M ₿2.43K	$13.64M ₿2.43K
1418	Coinweb CWEB	$0.002099 ₿0.00000016	-1.14	$13.58M ₿766.89	$0.002128 ₿0.00000017	$0.002098 ₿0.00000016	$83.3K ₿2.15	$15.96M ₿1.28K	$13.58M ₿766.89
1421	Alephium ALPH	$0.1078 ₿0.000049	-10.42	$13.48M ₿3.71K	$0.1212 ₿0.000051	$0.1076 ₿0.000046	$295.46K ₿67.35	$23.49M ₿9.7K	$13.48M ₿3.71K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}