Ergebnisseite 5 für Top DePIN Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für DePIN-Kategorie-Token

DePIN (2211)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1078	Gods Unchained GODS	$0.05931 ₿0.0000041	-0.28	$23.37M ₿1.18K	$0.06348 ₿0.0000044	$0.05863 ₿0.0000041	$1.71M ₿18.04	$29.66M ₿2.07K	$23.37M ₿1.18K
1083	Alethea Artificial Liquid Intelligence Token ALI	$0.002526 ₿0.00000034	-3.00	$23.04M ₿1.19K	$0.002622 ₿0.00000035	$0.002525 ₿0.00000033	$156.64K ₿31.77	$24.94M ₿3.39K	$23.04M ₿1.19K
1085	Huobi Token HT	$0.2098 ₿0.000011	-2.46	$22.95M ₿1.84K	$0.2165 ₿0.000012	$0.2092 ₿0.000011	$13.68K ₿27.72	$22.95M ₿2.32K	$22.95M ₿1.84K
1088	IX Swap IXS	$0.1265 ₿0.0000088	2.57	$22.78M ₿1.47K	$0.1269 ₿0.0000092	$0.1228 ₿0.0000077	$170.91K ₿15.59	$22.78M ₿1.59K	$22.78M ₿1.47K
1094	Beta Finance BETA	$0.02256 ₿0.0000013	-4.26	$22.56M ₿1.09K	$0.02384 ₿0.0000014	$0.02252 ₿0.0000013	$4.7K ₿46.37	$22.56M ₿1.36K	$22.56M ₿1.09K
1095	Maverick Protocol MAV	$0.02673 ₿0.0000086	0.12	$22.54M ₿2.16K	$0.02734 ₿0.0000092	$0.02658 ₿0.0000085	$1.36M ₿197.87	$53.47M ₿17.28K	$22.54M ₿2.16K
1098	Bless BLESS	$0.0122	3.24	$22.48M	$0.01328	$0.01158	$4.26M	$122.06M	$22.48M
1099	Electroneum ETN	$0.001249 ₿0.000000094	4.65	$22.46M ₿1.69K	$0.001262 ₿0.000000095	$0.001178 ₿0.000000089	$443.37K ₿14.22	$26.23M ₿1.98K	$22.46M ₿1.69K
1100	Propy PRO	$0.3873 ₿0.000038	-1.85	$22.44M ₿2.21K	$0.3958 ₿0.000040	$0.3865 ₿0.000036	$2.48M ₿140.66	$38.76M ₿3.81K	$22.44M ₿2.21K
1102	Shardus ULT	$0.05078 ₿0.0000027	-0.12	$22.32M ₿1.22K	$0.05084 ₿0.0000028	$0.05077 ₿0.0000027	$1.59 ₿0.15	$50.78M ₿2.77K	$22.32M ₿1.22K
1107	Achain ACT	$0.02585 ₿0.000000025	3.65	$22.17M ₿21.44	$0.02598 ₿0.000000025	$0.02416 ₿0.000000024	$181.47K ₿6.36	$25.86M ₿25	$22.17M ₿21.44
1108	Bone ShibaSwap BONE	$0.08867 ₿0.000010	-1.41	$22.16M ₿2.52K	$0.09022 ₿0.000010	$0.08792 ₿0.000010	$1.08M ₿135.83	$22.17M ₿2.52K	$22.16M ₿2.52K
1121	Dent DENT	$0.0002247 ₿0.000000026	-1.75	$21.49M ₿2.55K	$0.0002316 ₿0.000000028	$0.0002228 ₿0.000000026	$1.55M ₿153.75	$22.46M ₿2.67K	$21.49M ₿2.55K
1125	WazirX WRX	$0.04675 ₿0.0000045	4.24	$21.34M ₿1.91K	$0.05025 ₿0.0000045	$0.04395 ₿0.0000041	$35.18K ₿0.76	$46.75M ₿4.19K	$21.34M ₿1.91K
1127	Goldfinch GFI	$0.2272 ₿0.000055	5.96	$21.23M ₿4K	$0.2304 ₿0.000062	$0.2134 ₿0.000054	$207.21K ₿206.72	$25.97M ₿6.38K	$21.23M ₿4K
1130	Acet Token ACT	$0.01238 ₿0.00000036	-3.29	$21.17M ₿787.63	$0.01307 ₿0.00000041	$0.01237 ₿0.00000034	$14.86K ₿3.17	$27.62M ₿810.79	$21.17M ₿787.63
1131	FunFair FUN	$0.001995 ₿0.00000010	3.28	$21.16M ₿1.12K	$0.002048 ₿0.00000010	$0.001932 ₿0.000000098	$3.3M ₿113.44	$21.96M ₿1.16K	$21.16M ₿1.12K
1132	Boba Network BOBA	$0.04286 ₿0.0000071	-0.73	$21.16M ₿2.75K	$0.04386 ₿0.0000074	$0.04275 ₿0.0000071	$1.32M ₿655.27	$21.43M ₿3.61K	$21.16M ₿2.75K
1141	Origin Protocol OGN	$0.03156 ₿0.0000031	1.86	$20.94M ₿1.57K	$0.03214 ₿0.0000033	$0.03093 ₿0.0000030	$2.11M ₿352.47	$44.5M ₿3.12K	$20.94M ₿1.57K
1146	Ampleforth Governance Token FORTH	$1.8 ₿0.000082	-0.41	$20.73M ₿874.38	$1.84 ₿0.000086	$1.8 ₿0.000082	$984.35K ₿55.33	$27.57M ₿1.27K	$20.73M ₿874.38
1148	Mango Markets MNGO	$0.01851 ₿0.00000051	-5.43	$20.69M ₿666.43	$0.0201 ₿0.00000051	$0.01827 ₿0.00000032	$6.48K ₿17.03	$92.59M ₿2.56K	$20.69M ₿666.43
1149	Sentinel Protocol BOUNTY	$0.03745 ₿0.0000014	-9.85	$20.63M ₿739.68	$0.04192 ₿0.0000015	$0.03574 ₿0.0000014	$54.81M ₿51.48	$20.63M ₿743.04	$20.63M ₿739.68
1150	MARBLEX MBX	$0.0769 ₿0.000015	0.13	$20.58M ₿1.83K	$0.07703 ₿0.000016	$0.07664 ₿0.000015	$246.75K ₿32.11	$24.71M ₿5.01K	$20.58M ₿1.83K
1152	stake.link SDL	$0.3783 ₿0.0000077	-4.46	$20.55M ₿111.98	$0.3983 ₿0.0000078	$0.3649 ₿0.0000076	$13.15K ₿0	$37.78M ₿769.09	$20.55M ₿111.98
1153	Metadium META	$0.01186 ₿0.00000084	-2.79	$20.5M ₿1.43K	$0.01227 ₿0.00000086	$0.01181 ₿0.00000068	$251.98K ₿2.96K	$23.74M ₿1.68K	$20.5M ₿1.43K
1154	Thought THT	$0.03595 ₿0.0000012	-2.72	$20.44M ₿542.65	$0.03854 ₿0.0000013	$0.03495 ₿0.0000011	$8.54K ₿0.61	$57.84M ₿1.78K	$20.44M ₿542.65
1156	Zcoin FIRO	$1.12 ₿0.000028	-0.60	$20.35M ₿391.22	$1.15 ₿0.000030	$1.07 ₿0.000028	$425.93K ₿61.74	$20.35M ₿617.55	$20.35M ₿391.22
1157	Hashflow HFT	$0.0298 ₿0.0000060	-0.34	$20.34M ₿2.33K	$0.03193 ₿0.0000063	$0.02979 ₿0.0000060	$6.74M ₿214.44	$29.8M ₿6.05K	$20.34M ₿2.33K
1166	Everscale EVER	$0.01008 ₿0.00000048	1.04	$19.99M ₿953.32	$0.01018 ₿0.00000051	$0.00996 ₿0.00000048	$113.22K ₿1.96	$21.32M ₿1.02K	$19.99M ₿953.32
1169	PolySwarm NCT	$0.01053 ₿0.00000042	0.22	$19.85M ₿731.48	$0.0106 ₿0.00000044	$0.01042 ₿0.00000041	$159.33K ₿13.47	$19.85M ₿799.02	$19.85M ₿731.48
1172	ANyONe Protocol ANYONE	$0.2474 ₿0.000048	-3.13	$19.78M ₿3.58K	$0.2554 ₿0.000052	$0.2481 ₿0.000048	$935.36K ₿29.72	$24.74M ₿4.89K	$19.78M ₿3.58K
1175	Storj STORJ	$0.137 ₿0.0000099	-1.26	$19.7M ₿1.43K	$0.1411 ₿0.000010	$0.1368 ₿0.0000098	$5.47M ₿293.65	$58.24M ₿4.23K	$19.7M ₿1.43K
1176	Spice SFI	$244.78 ₿0.00048	-6.67	$19.58M ₿38.45	$266.49 ₿0.00055	$241.18 ₿0.00047	$69.44K ₿1.02	$22.54M ₿44.25	$19.58M ₿38.45
1193	SaucerSwap SAUCE	$0.02203 ₿0.0000017	-1.62	$19.27M ₿1.11K	$0.02247 ₿0.0000018	$0.02198 ₿0.0000017	$87.56K ₿27.61	$22.06M ₿1.79K	$19.27M ₿1.11K
1195	OG Fan Token OG	$4.22 ₿0.000092	-1.99	$19.17M ₿439.65	$4.34 ₿0.000092	$4.19 ₿0.000085	$8.75M ₿122.09	$21.13M ₿460.23	$19.17M ₿439.65
1200	Tribe TRIBE	$0.4996 ₿0.0000070	-0.11	$19.05M ₿3.2K	$0.5056 ₿0.0000072	$0.4869 ₿0.0000069	$66.7K ₿1.5	$500.28M ₿7.03K	$19.05M ₿3.2K
1204	Alchemix ALCX	$7.52 ₿0.00056	-0.23	$18.87M ₿1.22K	$7.59 ₿0.00058	$7.45 ₿0.00049	$1.17M ₿419.86	$23.29M ₿1.62K	$18.87M ₿1.22K
1205	CorgiAI CORGIAI	$0.00005784 ₿0.000000031	0.78	$18.96M ₿10.89K	$0.00006116 ₿0.000000033	$0.00005737 ₿0.000000031	$5.87K ₿6.96	$21.67M ₿11.81K	$18.96M ₿10.89K
1207	SuperRare RARE	$0.02286 ₿0.0000024	-0.73	$18.74M ₿1.66K	$0.02351 ₿0.0000026	$0.02279 ₿0.0000024	$3.25M ₿176.72	$22.86M ₿2.42K	$18.74M ₿1.66K
1208	DODO DODO	$0.01873 ₿0.0000032	-0.65	$18.73M ₿2.15K	$0.01916 ₿0.0000034	$0.0186 ₿0.0000032	$1.69M ₿187.8	$18.73M ₿3.26K	$18.73M ₿2.15K
1210	DeGate DG	$0.04798 ₿0.0000016	0.53	$18.58M ₿652.03	$0.04868 ₿0.0000017	$0.04772 ₿0.0000016	$1.05K ₿0.73	$47.98M ₿1.68K	$18.58M ₿652.03
1211	EthicHub ETHIX	$0.2633 ₿0.0000030	0.35	$18.57M ₿214.89	$0.2648 ₿0.0000030	$0.262 ₿0.0000029	$405.04 ₿0.01	$26.34M ₿304.82	$18.57M ₿214.89
1214	Aquarius AQUA	$0.0005138 ₿0.000000015	-0.41	$18.45M ₿343.35	$0.0005164 ₿0.000000015	$0.0005104 ₿0.000000014	$37.65K ₿2.36	$51.37M ₿1.54K	$18.45M ₿343.35
1223	Stader SD	$0.2599 ₿0.000014	-1.88	$18.09M ₿536.94	$0.27 ₿0.000014	$0.2561 ₿0.000013	$1.21M ₿16.63	$31.2M ₿2.14K	$18.09M ₿536.94
1234	Planet IX (OLD) IXT	$0.2238 ₿0.0000015	-1.10	$17.84M ₿175.01	$0.2432 ₿0.0000016	$0.2178 ₿0.0000015	$30.49K ₿4.2	$34.39M ₿241.76	$17.84M ₿175.01
1236	ROAM Token ROAM	$0.05275	-0.49	$17.68M	$0.05328	$0.05128	$1.53M	$52.53M	$17.68M
1238	ResearchCoin RSC	$0.1343 ₿0.000010	-3.41	$17.56M ₿1.02K	$0.1392 ₿0.000011	$0.1343 ₿0.000010	$688.66K ₿4.35	$134.36M ₿10.77K	$17.56M ₿1.02K
1239	Lido Staked SOL STSOL	$165.73 ₿0.0028	0.08	$17.59M ₿11.19K	$166.72 ₿0.0030	$165.04 ₿0.0028	$7.08K ₿1.88	$17.59M ₿11.19K	$17.59M ₿11.19K
1240	Ampleforth AMPL	$1.25 ₿0.000017	-0.44	$17.52M ₿3.82K	$1.26 ₿0.000017	$1.24 ₿0.000016	$66.19K ₿14.1	$14.02M ₿4.46K	$17.52M ₿3.82K
1244	Inverse Finance INV	$28.97 ₿0.00083	-0.72	$17.39M ₿428.1	$29.22 ₿0.00084	$28.57 ₿0.00079	$72.26K ₿8.13	$21.06M ₿460.39	$17.39M ₿428.1
1246	Phoenix PHB	$0.2799 ₿0.000031	1.10	$17.27M ₿1.56K	$0.2846 ₿0.000034	$0.2766 ₿0.000031	$1.25M ₿119.2	$17.27M ₿1.56K	$17.27M ₿1.56K
1252	Alpha Quark Token AQT	$0.6429 ₿0.000025	-1.65	$17.07M ₿685.38	$0.6544 ₿0.000025	$0.6302 ₿0.000025	$1.42M ₿45.39	$19.1M ₿767.78	$17.07M ₿685.38
1254	SideShift Token XAI	$0.1089 ₿0.0000027	-1.32	$17.02M ₿360.39	$0.1114 ₿0.0000027	$0.1086 ₿0.0000026	$11.33K ₿0.14	$22.88M ₿568.86	$17.02M ₿360.39
1256	Mossland MOC	$0.03837 ₿0.0000017	-4.12	$16.93M ₿715.01	$0.04002 ₿0.0000017	$0.03828 ₿0.0000017	$2.96M ₿32.73	$19.21M ₿866.7	$16.93M ₿715.01
1262	Firmachain FCT	$0.01527 ₿0.0000010	-0.11	$16.87M ₿873.46	$0.0159 ₿0.0000011	$0.01483 ₿0.0000010	$3.95M ₿329.29	$17.11M ₿881.15	$16.87M ₿873.46
1267	ThunderCore TT	$0.001281 ₿0.000000080	-2.03	$16.78M ₿888.91	$0.001329 ₿0.000000084	$0.001271 ₿0.000000078	$980.66K ₿1.85	$16.78M ₿888.91	$16.78M ₿888.91
1268	Syscoin SYS	$0.01971 ₿0.0000039	-0.52	$16.72M ₿3.05K	$0.02017 ₿0.0000040	$0.01962 ₿0.0000038	$2.18M ₿66.87	$16.72M ₿3.09K	$16.72M ₿3.05K
1269	Mobox MBOX	$0.03336 ₿0.0000060	2.07	$16.69M ₿1.67K	$0.03387 ₿0.0000061	$0.03262 ₿0.0000059	$2.92M ₿151.62	$18.36M ₿2.36K	$16.69M ₿1.67K
1270	Beefy.Finance BIFI	$209.63 ₿0.0060	-11.50	$16.77M ₿488.28	$236.86 ₿0.0062	$180.72 ₿0.0057	$15.53M ₿53.67	$16.77M ₿488.28	$16.77M ₿488.28
1272	Thales THALES	$0.2595 ₿0.0000046	-0.46	$16.66M ₿251.12	$0.2628 ₿0.0000047	$0.2581 ₿0.0000046	$1.18K ₿1.62	$25.95M ₿453.28	$16.66M ₿251.12
1273	Hanu Yokia HANU	$0.000000111 ₿0.0000000000040	1.14	$16.63M ₿115.62	$0.0000001123 ₿0.0000000000041	$0.0000001096 ₿0.0000000000040	$358.12 ₿0.01	$65.86M ₿2.43K	$16.63M ₿115.62
1278	Stader BNBx BNBX	$1,006.26 ₿0.0092	0.86	$16.51M ₿420.61	$1,011.17 ₿0.0092	$994.47 ₿0.0089	$80.36 ₿2.47	$0	$16.51M ₿420.61
1281	ELYSIA EL	$0.002424 ₿0.00000017	0.02	$16.49M ₿1.18K	$0.002523 ₿0.00000018	$0.002374 ₿0.00000017	$664.09K ₿41.54	$16.49M ₿1.18K	$16.49M ₿1.18K
1285	Klever KLV	$0.001805 ₿0.000000050	-1.02	$16.31M ₿455.86	$0.001847 ₿0.	$0.001745 ₿0.	$258.12K ₿0	$16.31M ₿455.85	$16.31M ₿455.86
1292	My Neighbor Alice ALICE	$0.1753 ₿0.000025	0.54	$16.14M ₿2.28K	$0.1824 ₿0.000027	$0.1737 ₿0.000025	$4.51M ₿233.79	$17.53M ₿2.55K	$16.14M ₿2.28K
1300	LimeWire LMWR	$0.0436 ₿0.000019	-6.28	$16.06M ₿1.1K	$0.0475 ₿0.000020	$0.0411 ₿0.000018	$2.47M ₿73.78	$27.59M ₿15.54K	$16.06M ₿1.1K
1306	Alien Worlds TLM	$0.002456 ₿0.00000033	0.38	$15.87M ₿1.37K	$0.002486 ₿0.00000036	$0.002423 ₿0.00000033	$3.75M ₿155.6	$16.93M ₿2.12K	$15.87M ₿1.37K
1310	CoinMetro XCM	$0.05218 ₿0.0000012	-1.72	$15.77M ₿371.1	$0.05405 ₿0.0000012	$0.05178 ₿0.0000012	$2.53K ₿0.05	$16.34M ₿403.41	$15.77M ₿371.1
1315	Cudos CUDOS	$0.002129 ₿0.00000031	-2.49	$15.71M ₿2.14K	$0.002185 ₿0.00000032	$0.002098 ₿0.00000030	$159.82 ₿33.39	$19.85M ₿2.86K	$15.71M ₿2.14K
1316	Stake DAO SDT	$0.235 ₿0.0000040	0.74	$15.69M ₿220.04	$0.2364 ₿0.0000041	$0.2323 ₿0.0000039	$3.37K ₿0.03	$16.2M ₿257.26	$15.69M ₿220.04
1320	Comtech Gold CGO	$144.06 ₿0.0011	0.02	$15.56M ₿156.14	$144.61 ₿0.0011	$143.91 ₿0.0010	$932.81K ₿12.27	$15.56M ₿156.14	$15.56M ₿156.14
1324	Morphware XMW	$0.01968	-11.99	$15.37M	$0.02239	$0.01841	$314.57K	$24.27M	$15.37M
1327	Impossible Finance Launchpad IDIA	$0.02043 ₿0.0000011	-0.01*	$15.3M ₿827.24	$0.02048 ₿0.0000011	$0.02038 ₿0.0000010	$155.03 ₿1.17	$20.44M ₿1.11K	$15.3M ₿827.24
1329	Radicle RAD	$0.3061 ₿0.000036	-0.67	$15.25M ₿1.84K	$0.3097 ₿0.000039	$0.3035 ₿0.000036	$2.56M ₿204.19	$30.61M ₿3.7K	$15.25M ₿1.84K
1340	Ellipsis EPS	$0.02146 ₿0.00000043	0.95	$14.99M ₿306.85	$0.02162 ₿0.00000043	$0.02125 ₿0.00000042	$44.49 ₿0.01	$15.54M ₿317.94	$14.99M ₿306.85
1343	PlatON Network LAT	$0.002199 ₿0.00000026	0.45	$14.93M ₿1.4K	$0.002209 ₿0.00000027	$0.002182 ₿0.00000024	$3.84M ₿114.15	$22.52M ₿2.69K	$14.93M ₿1.4K
1345	Wanchain WAN	$0.07491 ₿0.0000052	0.16	$14.89M ₿1.04K	$0.0759 ₿0.0000054	$0.07454 ₿0.0000052	$517.31K ₿60.95	$15.73M ₿1.1K	$14.89M ₿1.04K
1347	Melon MLN	$4.98 ₿0.00037	-0.25	$14.88M ₿546.84	$5.02 ₿0.00041	$4.95 ₿0.00035	$1.49M ₿388.91	$14.88M ₿1K	$14.88M ₿546.84
1348	Orchid Protocol OXT	$0.02514 ₿0.0000020	0.42	$14.86M ₿1.21K	$0.02571 ₿0.0000021	$0.02481 ₿0.0000020	$1.12M ₿80.8	$25.12M ₿2.04K	$14.86M ₿1.21K
1358	WEMIX Dollar WEMIX$	$1 ₿0.000038	-0.85	$14.56M ₿410.77	$1.02 ₿0.	$0.9896 ₿0.	$32.44K ₿0	$14.56M ₿453.2	$14.56M ₿410.77
1359	AdEx ADX	$0.09824 ₿0.0000039	-1.39	$14.53M ₿571.75	$0.1003 ₿0.0000042	$0.09816 ₿0.0000039	$4.36M ₿150.67	$14.74M ₿595.38	$14.53M ₿571.75
1360	Compound Dai CDAI	$0.02506 ₿0.00000034	0.02	$14.49M ₿1.03K	$0.02507 ₿0.00000034	$0.02503 ₿0.00000032	$99.96 ₿0.07	$14.49M ₿1.03K	$14.49M ₿1.03K
1362	DexTools DEXT	$0.2041 ₿0.000013	5.10	$14.47M ₿1.17K	$0.2124 ₿0.000013	$0.1903 ₿0.000012	$53.63K ₿7.7	$22.98M ₿1.75K	$14.47M ₿1.17K
1372	HOPR HOPR	$0.0264 ₿0.0000019	-1.63	$14.31M ₿855.33	$0.02688 ₿0.0000020	$0.02634 ₿0.0000019	$101.55K ₿10.24	$14.97M ₿880.4	$14.31M ₿855.33
1374	Synapse SYN	$0.06528 ₿0.000018	-2.40	$14.3M ₿3.61K	$0.07033 ₿0.000020	$0.06522 ₿0.000018	$3.76M ₿355.07	$16.32M ₿3.51K	$14.3M ₿3.61K
1377	AhaToken AHT	$0.001983 ₿0.00000013	-2.67	$14.27M ₿676.24	$0.002077 ₿0.00000014	$0.001982 ₿0.00000013	$364.57K ₿139.1	$15.33M ₿1.07K	$14.27M ₿676.24
1378	Radix XRD	$0.001069 ₿0.0000010	-14.41	$14.25M ₿10.53K	$0.001257 ₿0.0000010	$0.00101 ₿0.0000010	$399.99K ₿86.88	$14.26M ₿12.95K	$14.25M ₿10.53K
1379	THORWallet DEX TGT	$0.01587 ₿0.00000048	0.77	$14.24M ₿251.73	$0.05073 ₿0.00000056	$0.04082 ₿0.00000045	$121.31 ₿2.89	$14.36M ₿422.16	$14.24M ₿251.73
1381	Alephium ALPH	$0.1135 ₿0.000049	3.26	$14.21M ₿3.71K	$0.114 ₿0.000051	$0.1099 ₿0.000046	$164.11K ₿67.35	$24.77M ₿9.7K	$14.21M ₿3.71K
1383	Token dForce USD USX	$0.9191 ₿0.000015	-0.57	$14.2M ₿473.66	$0.9273 ₿0.000015	$0.9156 ₿0.000014	$1.25K ₿0.48	$123.7M ₿2.48K	$14.2M ₿473.66
1385	Penpie PNP	$1.95 ₿0.000068	2.23	$14.16M ₿313.31	$1.95 ₿0.000071	$1.9 ₿0.000052	$5.74K ₿5.25	$19.49M ₿683.99	$14.16M ₿313.31
1388	TrustToken TRU	$0.01032 ₿0.0000019	-1.22	$14.15M ₿2.18K	$0.01055 ₿0.0000020	$0.01023 ₿0.0000019	$1.64M ₿296.08	$14.3M ₿2.4K	$14.15M ₿2.18K
1389	Lazio Fan Token LAZIO	$1.07 ₿0.000052	2.60	$14.14M ₿439.39	$1.07 ₿0.000054	$1.04 ₿0.000050	$943.99K ₿86.44	$42.92M ₿2.1K	$14.14M ₿439.39
1397	Access Protocol ACS	$0.0003098 ₿0.000000046	1.90	$13.95M ₿1.6K	$0.000314 ₿0.000000047	$0.0003021 ₿0.000000045	$751.11K ₿26.63	$27.81M ₿4.02K	$13.95M ₿1.6K
1399	Meeds DAO MEED	$0.6815 ₿0.0000044	-2.27	$13.94M ₿60.3	$0.7154 ₿0.0000045	$0.6627 ₿0.0000044	$11.12K ₿0.5	$15.91M ₿32.83	$13.94M ₿60.3
1401	ASD ASD	$0.01873 ₿0.0000010	-1.05	$13.91M ₿769.5	$0.01894 ₿0.0000010	$0.01866 ₿0.0000010	$748.99K ₿39.26	$13.91M ₿769.5	$13.91M ₿769.5
1406	Gitcoin GTC	$0.1434 ₿0.000025	-0.33	$13.83M ₿1.58K	$0.1462 ₿0.000027	$0.1417 ₿0.000025	$674.84K ₿124.59	$14.35M ₿2.59K	$13.83M ₿1.58K
1411	Coinweb CWEB	$0.002116 ₿0.00000016	1.16	$13.7M ₿766.89	$0.002125 ₿0.00000017	$0.00206 ₿0.00000016	$171.14K ₿2.15	$16.1M ₿1.28K	$13.7M ₿766.89
1414	Alchemix USD ALUSD	$0.9893 ₿0.000014	0.05	$13.64M ₿2.43K	$0.9901 ₿0.000014	$0.9867 ₿0.000013	$5.6K ₿3.85	$13.64M ₿2.43K	$13.64M ₿2.43K
1422	DAO Maker DAO	$0.05366 ₿0.000021	0.57	$13.47M ₿5.09K	$0.05373 ₿0.000022	$0.05271 ₿0.000021	$317.16K ₿127.14	$14.9M ₿6.04K	$13.47M ₿5.09K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}