Ergebnisseite 5 für Top DePIN Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für DePIN-Kategorie-Token

DePIN (2162)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
844	Huobi Token HT	$0.2358 ₿0.000011	-9.56	$37.39M ₿1.84K	$0.2857 ₿0.000012	$0.2336 ₿0.000011	$103.57K ₿27.72	$47.16M ₿2.32K	$37.39M ₿1.84K
845	Uquid Coin UQC	$3.74 ₿0.00013	6.45	$37.39M ₿1.32K	$3.74 ₿0.00013	$3.5 ₿0.00012	$223.23K ₿40.38	$149.57M ₿5.3K	$37.39M ₿1.32K
846	Snowbank SB	$234.14 ₿0.0032	4.81	$37.38M ₿522.32	$235.78 ₿0.0033	$222.8 ₿0.0031	$92.2 ₿0.01	$37.38M ₿522.32	$37.38M ₿522.32
850	Travala.com AVA	$0.534 ₿0.000012	6.06	$36.76M ₿675.43	$0.5348 ₿0.000012	$0.4986 ₿0.000012	$8.19M ₿55.82	$36.76M ₿787.59	$36.76M ₿675.43
852	BitMEX BMEX	$0.3685 ₿0.0000040	2.49	$36.76M ₿408.52	$0.3713 ₿0.0000040	$0.3509 ₿0.0000039	$129.18K ₿0.49	$165.84M ₿1.84K	$36.76M ₿408.52
853	AMO Coin AMO	$0.001676 ₿0.000000013	-16.48	$35.53M ₿256.9	$0.002393 ₿0.000000014	$0.001272 ₿0.000000013	$99.68M ₿2.06	$35.53M ₿285.15	$35.53M ₿256.9
857	Open Campus EDU	$0.1383 ₿0.000012	12.94	$35.94M ₿3.12K	$0.1382 ₿0.000013	$0.1224 ₿0.000011	$7.76M ₿169.58	$138.16M ₿12K	$35.94M ₿3.12K
858	AxonDAO Governance Token AXGT	$0.07896 ₿0.0000066	5.96	$35.74M ₿986.55	$0.08082 ₿0.0000065	$0.07336 ₿0.0000036	$213.81K ₿45.77	$79.57M ₿6.52K	$35.74M ₿986.55
859	Hegic HEGIC	$0.03313 ₿0.00000031	1.46	$35.71M ₿339.69	$0.03451 ₿0.00000032	$0.03248 ₿0.00000030	$101.84K ₿0.67	$35.71M ₿339.69	$35.71M ₿339.69
860	AUKI AUKI	$0.01588	7.56	$35.71M	$0.01628	$0.01473	$96.08K	$159.45M	$35.71M
861	PolySwarm NCT	$0.01885 ₿0.00000042	-0.97	$35.54M ₿731.48	$0.01903 ₿0.00000044	$0.01851 ₿0.00000041	$923.41K ₿13.47	$35.55M ₿799.02	$35.54M ₿731.48
864	Celo Dollar CUSD	$0.9984 ₿0.000014	0.14	$35.54M ₿565.89	$1.01 ₿0.000014	$0.995 ₿0.000014	$3.75M ₿98.01	$35.54M ₿565.84	$35.54M ₿565.89
865	ROAM Token ROAM	$0.1191	-1.18	$35.4M	$0.121	$0.1168	$6.14M	$121.15M	$35.4M
866	ThunderCore TT	$0.002861 ₿0.000000080	2.20	$35.41M ₿888.91	$0.002874 ₿0.000000084	$0.002792 ₿0.000000078	$723.98K ₿1.85	$35.41M ₿888.91	$35.41M ₿888.91
868	Compound USD Coin CUSDC	$0.02497 ₿0.00000035	0.04	$35.03M ₿1.03K	$0.02498 ₿0.00000034	$0.02495 ₿0.00000033	$78.91 ₿0	$35.03M ₿1.03K	$35.03M ₿1.03K
872	Token Pocket TPT	$0.01003 ₿0.00000010	4.06	$34.77M ₿348.65	$0.01004 ₿0.00000010	$0.009502 ₿0.000000096	$109.85K ₿1.46	$34.77M ₿348.65	$34.77M ₿348.65
875	Wojak WOJAK	$0.0004993 ₿0.0000000061	10.36	$34.66M ₿427.74	$0.0005177 ₿0.0000000063	$0.0004505 ₿0.0000000058	$1.57M ₿21.77	$34.66M ₿427.74	$34.66M ₿427.74
877	TrustToken TRU	$0.02604 ₿0.0000019	4.34	$34.57M ₿2.18K	$0.02636 ₿0.0000020	$0.02495 ₿0.0000019	$10.87M ₿296.08	$34.95M ₿2.4K	$34.57M ₿2.18K
879	RSS3 RSS3	$0.04405 ₿0.0000060	6.07	$34.51M ₿3.95K	$0.04525 ₿0.0000065	$0.04101 ₿0.0000060	$5.31M ₿77.5	$44.28M ₿6.08K	$34.51M ₿3.95K
882	Cudos CUDOS	$0.004654 ₿0.00000031	-7.92	$34.33M ₿2.14K	$0.00514 ₿0.00000032	$0.004566 ₿0.00000030	$1.09K ₿33.39	$43.37M ₿2.86K	$34.33M ₿2.14K
883	Kujira KUJI	$0.2799 ₿0.000032	9.91	$34.23M ₿4.01K	$0.2948 ₿0.000034	$0.2418 ₿0.000032	$14.54K ₿16.02	$34.23M ₿4.01K	$34.23M ₿4.01K
884	Milady Meme Coin LADYS	$0.00000003853 ₿0.0000000000028	5.02	$34.22M ₿2.52K	$0.00000003904 ₿0.0000000000032	$0.00000003654 ₿0.0000000000027	$5.63M ₿165.48	$34.22M ₿2.52K	$34.22M ₿2.52K
888	PinLink PIN	$0.4237	5.02	$33.9M	$0.4249	$0.399	$1.34M	$42.38M	$33.9M
890	Ampleforth AMPL	$1.23 ₿0.000017	2.77	$33.73M ₿3.82K	$1.24 ₿0.000017	$1.19 ₿0.000016	$134.34K ₿14.1	$36.37M ₿4.46K	$33.73M ₿3.82K
891	Ecoin 2 ECOIN	$0.00007299 ₿0.0000000018	-0.01*	$33.66M ₿839.26	$0.000073	$0.00007299	$0.46 ₿0	$73M ₿1.82K	$33.66M ₿839.26
893	NodeAI GPU	$0.3464 ₿0.000029	8.23	$33.66M ₿2.7K	$0.354 ₿0.000033	$0.3108 ₿0.000026	$6.21M ₿36.7	$34.5M ₿2.77K	$33.66M ₿2.7K
895	APX APX	$0.07702 ₿0.0000016	1.57	$33.47M ₿736.21	$0.07702 ₿0.0000017	$0.07571 ₿0.0000016	$824K ₿5.34	$309.34M ₿6.8K	$33.47M ₿736.21
899	ANyONe Protocol ANYONE	$0.4113 ₿0.000048	5.06	$32.88M ₿3.58K	$0.4161 ₿0.000052	$0.3888 ₿0.000048	$160.41K ₿29.72	$41.13M ₿4.89K	$32.88M ₿3.58K
903	Stader MaticX MATICX	$0.2404 ₿0.000014	5.59	$32.64M ₿1.94K	$0.2428 ₿0.000014	$0.2266 ₿0.000014	$215.03K ₿5.02	$32.64M ₿1.94K	$32.64M ₿1.94K
905	Nym NYM	$0.04023 ₿0.0000033	-0.77	$32.77M ₿2.39K	$0.04071 ₿0.0000033	$0.03994 ₿0.0000032	$1.94M ₿23.82	$40.24M ₿3.34K	$32.77M ₿2.39K
908	CargoX CXO	$0.1934 ₿0.0000011	1.13	$32.34M ₿186.45	$0.1948	$0.1904	$8.96K ₿0	$41.62M ₿239.94	$32.34M ₿186.45
912	Orchid Protocol OXT	$0.05437 ₿0.0000020	0.91	$32.17M ₿1.21K	$0.05498 ₿0.0000021	$0.05371 ₿0.0000020	$4.04M ₿80.8	$54.38M ₿2.04K	$32.17M ₿1.21K
913	Law Blocks LBT	$0.131 ₿0.0000014	0.07	$32.1M ₿108.68	$0.1313 ₿0.0000014	$0.1307 ₿0.0000013	$337.15K ₿1.14	$131.01M ₿1.45K	$32.1M ₿108.68
914	Aquarius AQUA	$0.0008985 ₿0.000000015	3.71	$32.13M ₿343.35	$0.0009146 ₿0.000000015	$0.0008631 ₿0.000000014	$408.52K ₿2.36	$89.87M ₿1.54K	$32.13M ₿343.35
916	VeraOne VRO	$109.62 ₿0.0011	3.72	$31.98M ₿328.13	$110.3 ₿0.0011	$88.38 ₿0.0010	$30.72K ₿0.43	$31.98M ₿328.13	$31.98M ₿328.13
920	ParaSwap PSP	$0.02042 ₿0.00000056	6.04	$31.7M ₿713.12	$0.02043 ₿0.00000057	$0.01919 ₿0.00000055	$321.66K ₿3.06	$36.76M ₿1.02K	$31.7M ₿713.12
925	Radicle RAD	$0.6283 ₿0.000036	0.91	$31.33M ₿1.84K	$0.6325 ₿0.000039	$0.6216 ₿0.000036	$7.85M ₿204.19	$62.86M ₿3.7K	$31.33M ₿1.84K
927	Bit2Me B2M	$0.01053 ₿0.00000013	3.12	$31.16M ₿663.89	$0.01053 ₿0.00000013	$0.01021 ₿0.00000013	$13.84 ₿1.26	$52.1M ₿678.59	$31.16M ₿663.89
928	Dacxi DXI	$0.0008822 ₿0.0000000029	0.25	$31.13M ₿26.44	$0.0008983 ₿0.000000010	$0.0008732 ₿0.0000000029	$362.17K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
931	Syscoin SYS	$0.03764 ₿0.0000039	3.76	$30.96M ₿3.05K	$0.03782 ₿0.0000040	$0.0355 ₿0.0000038	$4.38M ₿66.87	$30.98M ₿3.09K	$30.96M ₿3.05K
935	ELYSIA EL	$0.00449 ₿0.00000017	-7.94	$30.55M ₿1.18K	$0.005118 ₿0.00000018	$0.004332 ₿0.00000017	$5.8M ₿41.54	$30.55M ₿1.18K	$30.55M ₿1.18K
936	Gearbox GEAR	$0.003075 ₿0.00000043	7.89	$30.73M ₿2.24K	$0.003151 ₿0.00000044	$0.002838 ₿0.00000041	$1.1M ₿28.17	$30.73M ₿4.35K	$30.73M ₿2.24K
941	DAO Maker DAO	$0.1211 ₿0.000021	3.14	$30.37M ₿5.09K	$0.1231 ₿0.000022	$0.1174 ₿0.000021	$3.76M ₿127.14	$33.59M ₿6.04K	$30.37M ₿5.09K
942	Elastos ELA	$1.32 ₿0.000058	1.19	$30.16M ₿1.29K	$1.35 ₿0.000060	$1.29 ₿0.000058	$370.23K ₿13.5	$34.37M ₿1.5K	$30.16M ₿1.29K
944	Acala ACA	$0.02574 ₿0.0000022	4.40	$30.04M ₿2.13K	$0.02574 ₿0.0000024	$0.02461 ₿0.0000021	$4.92M ₿131.9	$41.2M ₿2.38K	$30.04M ₿2.13K
947	DUSK Network DUSK	$0.05995 ₿0.0000064	-0.55	$29.97M ₿2.94K	$0.06168 ₿0.0000070	$0.05637 ₿0.0000063	$15.45M ₿331.1	$29.97M ₿3.22K	$29.97M ₿2.94K
953	SaucerSwap SAUCE	$0.03552 ₿0.0000017	8.26	$29.7M ₿1.11K	$0.03555 ₿0.0000018	$0.0326 ₿0.0000017	$145.51K ₿27.61	$35.53M ₿1.79K	$29.7M ₿1.11K
954	sETH SETH	$2,559.31 ₿0.050	8.13	$29.65M ₿622.47	$2,567.75 ₿0.051	$2,356.06 ₿0.050	$482.43 ₿3.14	$29.65M ₿622.47	$29.65M ₿622.47
962	Firmachain FCT	$0.02876 ₿0.0000010	0.48	$29.36M ₿873.46	$0.02907 ₿0.0000011	$0.02823 ₿0.0000010	$803.59K ₿329.29	$29.74M ₿881.15	$29.36M ₿873.46
968	ankrETH ANKRETH	$3,279.85 ₿0.058	4.95	$28.77M ₿1.04K	$3,280.4 ₿0.059	$3,124.69 ₿0.058	$24.6 ₿0.61	$28.77M ₿1.04K	$28.77M ₿1.04K
969	IX Swap IXS	$0.1596 ₿0.0000088	3.69	$28.77M ₿1.47K	$0.1614 ₿0.0000092	$0.1505 ₿0.0000077	$173.7K ₿15.59	$28.77M ₿1.59K	$28.77M ₿1.47K
970	Shardus ULT	$0.06539 ₿0.0000027	2.66	$28.75M ₿1.22K	$0.06569 ₿0.0000028	$0.06231 ₿0.0000027	$2.44K ₿0.15	$65.4M ₿2.77K	$28.75M ₿1.22K
972	Mossland MOC	$0.0656 ₿0.0000017	-3.86	$28.31M ₿715.01	$0.06823 ₿0.0000017	$0.06457 ₿0.0000017	$3.65M ₿32.73	$32.8M ₿866.7	$28.31M ₿715.01
973	Automata ATA	$0.04773 ₿0.0000033	2.23	$28.06M ₿1.65K	$0.04806 ₿0.0000034	$0.0466 ₿0.0000031	$3.19M ₿224.98	$47.74M ₿3.37K	$28.06M ₿1.65K
975	A Hunters Dream CAW	$0.00000004412 ₿0.0000000000015	5.75	$28.09M ₿986.9	$0.00000004425 ₿0.0000000000016	$0.00000004134 ₿0.0000000000015	$802.2K ₿34.07	$29.42M ₿1.03K	$28.09M ₿986.9
976	Alpha Quark Token AQT	$1.05 ₿0.000025	1.72	$28.07M ₿685.38	$1.06 ₿0.000025	$1.02 ₿0.000025	$2.76M ₿45.39	$31.41M ₿767.78	$28.07M ₿685.38
978	LimeWire LMWR	$0.08032 ₿0.000019	3.81	$28M ₿1.1K	$0.08042 ₿0.000020	$0.07659 ₿0.000018	$2.05M ₿73.78	$50.84M ₿15.54K	$28M ₿1.1K
979	Marcopolo MAPO	$0.004717 ₿0.00000046	1.05	$27.84M ₿1.1K	$0.004741 ₿0.00000046	$0.004639 ₿0.00000043	$895.26K ₿52.38	$45.74M ₿1.25K	$27.84M ₿1.1K
980	Hooked Protocol HOOK	$0.1035 ₿0.000018	12.15	$28.02M ₿2.68K	$0.1037 ₿0.000019	$0.09174 ₿0.000018	$17.96M ₿180.11	$51.89M ₿9.25K	$28.02M ₿2.68K
982	stake.link SDL	$0.4874 ₿0.0000077	3.85	$28.33M ₿111.98	$0.4884 ₿0.0000078	$0.4644 ₿0.0000076	$1.51K ₿0	$48.74M ₿769.09	$28.33M ₿111.98
983	Ampleforth Governance Token FORTH	$2.41 ₿0.000082	3.96	$27.77M ₿874.38	$2.41 ₿0.000086	$2.32 ₿0.000082	$3.25M ₿55.33	$36.93M ₿1.27K	$27.77M ₿874.38
984	Thought THT	$0.05234 ₿0.0000012	5.32	$27.7M ₿542.65	$0.0548 ₿0.0000013	$0.0497 ₿0.0000011	$84.02K ₿0.61	$81.51M ₿1.78K	$27.7M ₿542.65
986	Advertise Coin ADCO	$0.6134 ₿0.000011	7.21	$27.59M ₿505.41	$0.6137 ₿0.000011	$0.5703 ₿0.000011	$9.03K ₿0.17	$30.66M ₿561.56	$27.59M ₿505.41
990	VitaDAO VITA	$1.08 ₿0.000039	4.03	$27.5M ₿1.04K	$1.11 ₿0.000040	$1.02 ₿0.000038	$1.9M ₿5.88	$29.54M ₿1.09K	$27.5M ₿1.04K
991	miMatic MIMATIC	$0.9952 ₿0.000012	0.05	$27.43M ₿333.54	$0.9957 ₿0.000012	$0.9936 ₿0.000011	$9.69K ₿0.48	$300.95M ₿3.67K	$27.43M ₿333.54
994	NetMind Token NMT	$0.5461 ₿0.00013	4.40	$27.41M ₿0	$0.5548 ₿0.00016	$0.5219 ₿0.00013	$1.87M ₿22.34	$78.74M ₿15.38K	$27.41M ₿0
995	Pangolin PNG	$0.1241 ₿0.0000069	7.52	$27.36M ₿1.49K	$0.1243 ₿0.0000075	$0.1152 ₿0.0000068	$944.27K ₿50.94	$66.8M ₿3.74K	$27.36M ₿1.49K
1000	Alien Worlds TLM	$0.004616 ₿0.00000033	6.05	$27.01M ₿1.37K	$0.004618 ₿0.00000036	$0.00433 ₿0.00000033	$15.19M ₿155.6	$31.1M ₿2.12K	$27.01M ₿1.37K
1001	Mobox MBOX	$0.05393 ₿0.0000060	7.53	$27.04M ₿1.67K	$0.05403 ₿0.0000061	$0.05006 ₿0.0000059	$17.57M ₿151.62	$29.75M ₿2.36K	$27.04M ₿1.67K
1002	Maverick Protocol MAV	$0.04121 ₿0.0000086	5.57	$27.06M ₿2.16K	$0.04122 ₿0.0000092	$0.03888 ₿0.0000085	$9.7M ₿197.87	$82.44M ₿17.28K	$27.06M ₿2.16K
1003	Groestlcoin GRS	$0.306 ₿0.0000094	1.07	$26.86M ₿805.4	$0.3111 ₿0.0000098	$0.298 ₿0.0000094	$2.34M ₿47.71	$26.86M ₿997.01	$26.86M ₿805.4
1013	Radiant Capital RDNT	$0.02035 ₿0.0000043	7.56	$26.28M ₿2.11K	$0.02035 ₿0.0000045	$0.01885 ₿0.0000043	$5.6M ₿328.55	$30.53M ₿4.34K	$26.28M ₿2.11K
1016	Pirate Chain ARRR	$0.1335 ₿0.0000031	1.85	$26.21M ₿609.89	$0.1338 ₿0.0000032	$0.1301 ₿0.0000028	$211.49K ₿1.52	$26.71M ₿621.66	$26.21M ₿609.89
1018	dForce Token DF	$0.02618 ₿0.00000088	1.63	$26.18M ₿617.93	$0.02618 ₿0.00000090	$0.02558 ₿0.00000087	$2.11M ₿55.38	$26.18M ₿882.78	$26.18M ₿617.93
1023	Stader SD	$0.4247 ₿0.000014	3.29	$25.71M ₿536.94	$0.4362 ₿0.000014	$0.4105 ₿0.000013	$2.86M ₿16.63	$50.84M ₿2.14K	$25.71M ₿536.94
1027	Clover Finance CLV	$0.02102 ₿0.0000014	1.43	$25.73M ₿1.19K	$0.02107 ₿0.0000015	$0.02057 ₿0.0000014	$1.49M ₿123.3	$42.05M ₿1.48K	$25.73M ₿1.19K
1030	AhaToken AHT	$0.003783 ₿0.00000013	0.93	$25.6M ₿676.24	$0.003831 ₿0.00000014	$0.003734 ₿0.00000013	$595.34K ₿139.1	$29.29M ₿1.07K	$25.6M ₿676.24
1036	PinkSale PINKSALE	$252.95 ₿0.0043	0.11	$25.3M ₿437.63	$253.05 ₿0.0043	$252.68 ₿0.0042	$3.1 ₿0.01	$25.3M ₿437.63	$25.3M ₿437.63
1038	OmiseGO OMG	$0.1796 ₿0.000013	0.44	$25.22M ₿1.92K	$0.1835 ₿0.000014	$0.1775 ₿0.000013	$2.96M ₿279.22	$25.22M ₿1.92K	$25.22M ₿1.92K
1042	inSure DeFi SURE	$0.000941 ₿0.000000094	6.76	$24.92M ₿2.51K	$0.000944 ₿0.000000097	$0.0008758 ₿0.000000085	$55.07 ₿19.21	$82.81M ₿8.34K	$24.92M ₿2.51K
1044	GENIUS AI GNUS	$2	-0.63	$24.85M	$2.04	$1.89	$31.14K	$30.39M	$24.85M
1045	GXChain GXC	$0.3311 ₿0.000036	-0.32	$24.84M ₿2.71K	$0.3347 ₿0.000040	$0.3294 ₿0.0000069	$3.76K ₿1.15	$33.12M ₿3.61K	$24.84M ₿2.71K
1046	Compound Dai CDAI	$0.02468 ₿0.00000034	0.01*	$24.82M ₿1.03K	$0.02469 ₿0.00000034	$0.02466 ₿0.00000032	$1.12K ₿0.07	$24.82M ₿1.03K	$24.82M ₿1.03K
1047	DexTools DEXT	$0.3158 ₿0.000013	4.31	$24.79M ₿1.17K	$0.3226 ₿0.000013	$0.2981 ₿0.000012	$79.16K ₿7.7	$38.04M ₿1.75K	$24.79M ₿1.17K
1048	Magpie MGP	$0.05124 ₿0.0000014	6.86	$24.59M ₿485.1	$0.05131 ₿0.0000015	$0.04772 ₿0.0000014	$34.61K ₿2.38	$51.34M ₿1.48K	$24.59M ₿485.1
1049	Gitcoin GTC	$0.2551 ₿0.000025	6.68	$24.59M ₿1.58K	$0.2552 ₿0.000027	$0.2376 ₿0.000025	$3.54M ₿124.59	$25.51M ₿2.59K	$24.59M ₿1.58K
1050	Electroneum ETN	$0.001359 ₿0.000000094	-0.87	$24.47M ₿1.69K	$0.001392 ₿0.000000095	$0.001354 ₿0.000000089	$887.11K ₿14.22	$28.58M ₿1.98K	$24.47M ₿1.69K
1051	Sperax SPA	$0.01168 ₿0.00000026	1.99	$24.39M ₿450.94	$0.01174 ₿0.00000028	$0.01141 ₿0.00000025	$3.42M ₿32.3	$53.83M ₿1.23K	$24.39M ₿450.94
1059	Wanchain WAN	$0.12 ₿0.0000052	5.24	$23.83M ₿1.04K	$0.1198 ₿0.0000054	$0.113 ₿0.0000052	$8.45M ₿60.95	$25.2M ₿1.1K	$23.83M ₿1.04K
1062	Poollotto.finance PLT	$1.49 ₿0.000021	-0.11	$23.8M ₿320.3	$1.5 ₿0.000021	$1.49 ₿0.000020	$56.65K ₿3.39	$28.84M ₿411.73	$23.8M ₿320.3
1063	SideShift Token XAI	$0.157 ₿0.0000027	0.25	$23.74M ₿360.39	$0.158 ₿0.0000027	$0.1555 ₿0.0000026	$27.59K ₿0.14	$32.98M ₿568.86	$23.74M ₿360.39
1064	dYdX ETHDYDX	$0.5699 ₿0.000043	7.32	$23.77M ₿13.49K	$0.5732 ₿0.000045	$0.5288 ₿0.000043	$21.81M ₿825.9	$509.08M ₿22.51K	$23.77M ₿13.49K
1067	Synapse SYN	$0.108 ₿0.000018	-2.81	$23.69M ₿3.61K	$0.1264 ₿0.000020	$0.1036 ₿0.000018	$46.74M ₿355.07	$27.03M ₿3.51K	$23.69M ₿3.61K
1070	Morphware XMW	$0.03008	0.76	$23.48M	$0.03203	$0.02967	$627.51K	$37.08M	$23.48M
1074	Step Finance STEP	$0.07327 ₿0.0000010	5.95	$23.3M ₿394.64	$0.07518 ₿0.0000010	$0.06783 ₿0.0000010	$142.31K ₿0.51	$24.18M ₿660.3	$23.3M ₿394.64
1075	ArbDoge AI AIDOGE	$0.000000000124 ₿0.0000000000000083	0.37	$23.29M ₿1.56K	$0.000000000124 ₿0.0000000000000087	$0.00000000012 ₿0.0000000000000080	$5.47M ₿394.17	$23.29M ₿1.56K	$23.29M ₿1.56K
1076	League of Kingdoms LOKA	$0.06216 ₿0.0000052	2.46	$23.27M ₿604.15	$0.06537 ₿0.0000055	$0.05923 ₿0.0000052	$20.28M ₿102.16	$31.08M ₿1.07K	$23.27M ₿604.15
1078	Stride STRD	$0.2507 ₿0.000043	-8.71	$23.21M ₿3.91K	$0.2761 ₿0.000045	$0.2503 ₿0.000040	$181.1K ₿2.77	$23.21M ₿3.91K	$23.21M ₿3.91K
1079	Phoenix PHB	$0.451 ₿0.000031	6.96	$23.17M ₿1.56K	$0.4509 ₿0.000034	$0.4188 ₿0.000031	$8M ₿119.2	$23.17M ₿1.56K	$23.17M ₿1.56K
1081	Vulcan Forged PYR	$0.9678 ₿0.000091	6.93	$23.13M ₿2.17K	$0.9679 ₿0.000096	$0.9015 ₿0.000090	$6.47M ₿105.65	$48.39M ₿4.55K	$23.13M ₿2.17K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}