Página de Resultados 5 para Principais criptomoedas DePIN por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria DePIN

DePIN (2211)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1081	Shardus ULT	$0.05366 ₿0.0000027	0.01	$23.59M ₿1.22K	$0.05415 ₿0.0000028	$0.05333 ₿0.0000027	$2.14 ₿0.15	$53.66M ₿2.77K	$23.59M ₿1.22K
1082	Gods Unchained GODS	$0.05987 ₿0.0000041	-0.40	$23.58M ₿1.18K	$0.0614 ₿0.0000044	$0.05915 ₿0.0000041	$472.37K ₿18.04	$29.92M ₿2.07K	$23.58M ₿1.18K
1090	WazirX WRX	$0.05073 ₿0.0000045	6.32	$23.16M ₿1.91K	$0.0517 ₿0.0000045	$0.0476 ₿0.0000041	$32.33K ₿0.76	$50.73M ₿4.19K	$23.16M ₿1.91K
1093	Achain ACT	$0.0269 ₿0.000000025	6.47	$23.07M ₿21.44	$0.02778 ₿0.000000025	$0.02415 ₿0.000000024	$205.41K ₿6.36	$26.91M ₿25	$23.07M ₿21.44
1095	Electroneum ETN	$0.001279 ₿0.000000094	-0.98	$22.98M ₿1.69K	$0.001292 ₿0.000000095	$0.001265 ₿0.000000089	$498.3K ₿14.22	$26.85M ₿1.98K	$22.98M ₿1.69K
1096	Elastos ELA	$0.995 ₿0.000058	0.41	$22.99M ₿1.29K	$1 ₿0.000060	$0.9774 ₿0.000058	$204.99K ₿13.5	$26.11M ₿1.5K	$22.99M ₿1.29K
1097	ANyONe Protocol ANYONE	$0.2849 ₿0.000048	-4.55	$22.87M ₿3.58K	$0.3088 ₿0.000052	$0.2829 ₿0.000048	$744.08K ₿29.72	$28.6M ₿4.89K	$22.87M ₿3.58K
1105	Bone ShibaSwap BONE	$0.0901 ₿0.000010	0.91	$22.51M ₿2.52K	$0.09234 ₿0.000010	$0.08914 ₿0.000010	$1.13M ₿135.83	$22.52M ₿2.52K	$22.51M ₿2.52K
1108	Maverick Protocol MAV	$0.02663 ₿0.0000086	-4.81	$22.44M ₿2.16K	$0.02798 ₿0.0000092	$0.02629 ₿0.0000085	$3.47M ₿197.87	$53.25M ₿17.28K	$22.44M ₿2.16K
1115	Propy PRO	$0.3854 ₿0.000038	-1.69	$22.29M ₿2.21K	$0.396 ₿0.000040	$0.3844 ₿0.000036	$16.24M ₿140.66	$38.5M ₿3.81K	$22.29M ₿2.21K
1118	Origin Protocol OGN	$0.03346 ₿0.0000031	0.48	$22.17M ₿1.57K	$0.03405 ₿0.0000033	$0.0328 ₿0.0000030	$3.27M ₿352.47	$47.13M ₿3.12K	$22.17M ₿1.57K
1123	Diverge Loop DLC	$0.02467 ₿0.0000022	-2.85	$21.96M ₿211.56	$0.02557 ₿0.0000022	$0.02212 ₿0.0000021	$15.34K ₿1.16	$24.68M ₿2.2K	$21.96M ₿211.56
1130	Dent DENT	$0.0002265 ₿0.000000026	-2.12	$21.68M ₿2.55K	$0.0002359 ₿0.000000028	$0.0002226 ₿0.000000026	$2.49M ₿153.75	$22.66M ₿2.67K	$21.68M ₿2.55K
1135	IX Swap IXS	$0.1198 ₿0.0000088	-2.93	$21.57M ₿1.47K	$0.1279 ₿0.0000092	$0.1193 ₿0.0000077	$169.6K ₿15.59	$21.57M ₿1.59K	$21.57M ₿1.47K
1140	Boba Network BOBA	$0.04324 ₿0.0000071	-0.92	$21.32M ₿2.75K	$0.04393 ₿0.0000074	$0.04305 ₿0.0000071	$1.65M ₿655.27	$21.6M ₿3.61K	$21.32M ₿2.75K
1146	Bless BLESS	$0.01139	-4.00	$20.97M	$0.01196	$0.01123	$1.7M	$113.89M	$20.97M
1152	Stader MaticX MATICX	$0.1794 ₿0.000014	-5.47	$20.61M ₿1.94K	$0.1908 ₿0.000014	$0.1785 ₿0.000014	$6.77K ₿5.02	$20.61M ₿1.94K	$20.61M ₿1.94K
1153	Goldfinch GFI	$0.2211 ₿0.000055	-1.45	$20.63M ₿4K	$0.2272 ₿0.000062	$0.2197 ₿0.000054	$160.91K ₿206.72	$25.24M ₿6.38K	$20.63M ₿4K
1155	MARBLEX MBX	$0.07689 ₿0.000015	-0.52	$20.57M ₿1.83K	$0.0779 ₿0.000016	$0.07666 ₿0.000015	$516.58K ₿32.11	$24.71M ₿5.01K	$20.57M ₿1.83K
1157	Beta Finance BETA	$0.02051 ₿0.0000013	-2.10	$20.51M ₿1.09K	$0.02097 ₿0.0000014	$0.02018 ₿0.0000013	$3.28K ₿46.37	$20.51M ₿1.36K	$20.51M ₿1.09K
1159	Storj STORJ	$0.1421 ₿0.0000099	-2.91	$20.44M ₿1.43K	$0.1482 ₿0.000010	$0.1418 ₿0.0000098	$11.49M ₿293.65	$60.43M ₿4.23K	$20.44M ₿1.43K
1164	Ampleforth Governance Token FORTH	$1.77 ₿0.000082	-2.09	$20.32M ₿874.38	$1.81 ₿0.000086	$1.74 ₿0.000082	$1.84M ₿55.33	$27.03M ₿1.27K	$20.32M ₿874.38
1166	Mango Markets MNGO	$0.01818 ₿0.00000051	-4.67	$20.32M ₿666.43	$0.01983 ₿0.00000051	$0.01815 ₿0.00000032	$12.69K ₿17.03	$90.91M ₿2.56K	$20.32M ₿666.43
1167	Hashflow HFT	$0.02954 ₿0.0000060	-5.35	$20.27M ₿2.33K	$0.03149 ₿0.0000063	$0.02908 ₿0.0000060	$5.11M ₿214.44	$29.54M ₿6.05K	$20.27M ₿2.33K
1169	FunFair FUN	$0.00191 ₿0.00000010	-1.84	$20.26M ₿1.12K	$0.001956 ₿0.00000010	$0.001874 ₿0.000000098	$3.13M ₿113.44	$21.02M ₿1.16K	$20.26M ₿1.12K
1175	LimeWire LMWR	$0.05336 ₿0.000019	34.57	$19.55M ₿1.1K	$0.05425 ₿0.000020	$0.03909 ₿0.000018	$3.52M ₿73.78	$33.59M ₿15.54K	$19.55M ₿1.1K
1178	Metadium META	$0.01156 ₿0.00000084	0.73	$19.97M ₿1.43K	$0.01192 ₿0.00000086	$0.01145 ₿0.00000068	$166.74K ₿2.96K	$23.12M ₿1.68K	$19.97M ₿1.43K
1182	SaucerSwap SAUCE	$0.02245 ₿0.0000017	-4.40	$19.62M ₿1.11K	$0.02358 ₿0.0000018	$0.02236 ₿0.0000017	$178.26K ₿27.61	$22.45M ₿1.79K	$19.62M ₿1.11K
1183	Alchemix ALCX	$7.81 ₿0.00056	-0.57	$19.59M ₿1.22K	$7.97 ₿0.00058	$7.73 ₿0.00049	$1.8M ₿419.86	$24.19M ₿1.62K	$19.59M ₿1.22K
1187	Everscale EVER	$0.009754 ₿0.00000048	-0.88	$19.4M ₿953.32	$0.009942 ₿0.00000051	$0.009703 ₿0.00000048	$88.6K ₿1.96	$20.69M ₿1.02K	$19.4M ₿953.32
1188	PolySwarm NCT	$0.01029 ₿0.00000042	-0.80	$19.39M ₿731.48	$0.01048 ₿0.00000044	$0.01025 ₿0.00000041	$171.4K ₿13.47	$19.4M ₿799.02	$19.39M ₿731.48
1191	OG Fan Token OG	$4.27 ₿0.000092	0.54	$19.35M ₿439.65	$4.27 ₿0.000092	$4.16 ₿0.000085	$11.94M ₿122.09	$21.31M ₿460.23	$19.35M ₿439.65
1199	CorgiAI CORGIAI	$0.00005883 ₿0.000000031	-0.92	$19.19M ₿10.89K	$0.00005995 ₿0.000000033	$0.00005632 ₿0.000000031	$11.6K ₿6.96	$21.94M ₿11.81K	$19.19M ₿10.89K
1200	Thought THT	$0.0337 ₿0.0000012	-6.01	$19.2M ₿542.65	$0.03649 ₿0.0000013	$0.0312 ₿0.0000011	$28.87K ₿0.61	$54.27M ₿1.78K	$19.2M ₿542.65
1206	SuperRare RARE	$0.02322 ₿0.0000024	-2.71	$19.05M ₿1.66K	$0.02445 ₿0.0000026	$0.02311 ₿0.0000024	$6.13M ₿176.72	$23.23M ₿2.42K	$19.05M ₿1.66K
1210	DeGate DG	$0.04934 ₿0.0000016	1.33	$19.11M ₿652.03	$0.04935 ₿0.0000017	$0.04853 ₿0.0000016	$2.24K ₿0.73	$49.35M ₿1.68K	$19.11M ₿652.03
1212	Tribe TRIBE	$0.4978 ₿0.0000070	0.91	$18.94M ₿3.2K	$0.5037 ₿0.0000072	$0.4871 ₿0.0000069	$75.11K ₿1.5	$497.88M ₿7.03K	$18.94M ₿3.2K
1215	DODO DODO	$0.01887 ₿0.0000032	-1.94	$18.88M ₿2.15K	$0.01948 ₿0.0000034	$0.01856 ₿0.0000032	$3.22M ₿187.8	$18.88M ₿3.26K	$18.88M ₿2.15K
1216	ResearchCoin RSC	$0.1436 ₿0.000010	-2.72	$18.85M ₿1.02K	$0.1492 ₿0.000011	$0.1436 ₿0.000010	$669.23K ₿4.35	$143.69M ₿10.77K	$18.85M ₿1.02K
1218	Lido Staked SOL STSOL	$176.38 ₿0.0028	-0.94	$18.72M ₿11.19K	$180.46 ₿0.0030	$174.72 ₿0.0028	$55.01K ₿1.88	$18.72M ₿11.19K	$18.72M ₿11.19K
1220	Aquarius AQUA	$0.0005201 ₿0.000000015	-3.42	$18.68M ₿343.35	$0.0005387 ₿0.000000015	$0.0005165 ₿0.000000014	$222.08K ₿2.36	$52.01M ₿1.54K	$18.68M ₿343.35
1225	Ampleforth AMPL	$1.32 ₿0.000017	-0.99	$18.49M ₿3.82K	$1.36 ₿0.000017	$1.29 ₿0.000016	$30.72K ₿14.1	$15.5M ₿4.46K	$18.49M ₿3.82K
1226	Morphware XMW	$0.02173	-2.03	$18.48M	$0.02264	$0.02105	$187.52K	$26.8M	$18.48M
1228	EthicHub ETHIX	$0.261 ₿0.0000030	-0.37	$18.41M ₿214.89	$0.2653 ₿0.0000030	$0.2597 ₿0.0000029	$916.91 ₿0.01	$26.11M ₿304.82	$18.41M ₿214.89
1232	Stader SD	$0.262 ₿0.000014	-3.04	$18.3M ₿536.94	$0.2738 ₿0.000014	$0.2555 ₿0.000013	$4.59M ₿16.63	$31.54M ₿2.14K	$18.3M ₿536.94
1241	Klever KLV	$0.001976 ₿0.000000050	6.20	$17.83M ₿455.86	$0.002077 ₿0.	$0.001861 ₿0.	$355.15K ₿0	$17.83M ₿455.85	$17.83M ₿455.86
1245	Phoenix PHB	$0.2869 ₿0.000031	-2.32	$17.73M ₿1.56K	$0.2977 ₿0.000034	$0.2802 ₿0.000031	$2.01M ₿119.2	$17.73M ₿1.56K	$17.73M ₿1.56K
1246	ELYSIA EL	$0.002661 ₿0.00000017	8.49	$17.84M ₿1.18K	$0.002758 ₿0.00000018	$0.002439 ₿0.00000017	$1.18M ₿41.54	$17.84M ₿1.18K	$17.84M ₿1.18K
1247	Syscoin SYS	$0.0209 ₿0.0000039	-0.99	$17.72M ₿3.05K	$0.02188 ₿0.0000040	$0.02054 ₿0.0000038	$10.6M ₿66.87	$17.72M ₿3.09K	$17.72M ₿3.05K
1248	Inverse Finance INV	$29.51 ₿0.00083	0.39	$17.73M ₿428.1	$29.78 ₿0.00084	$29.22 ₿0.00079	$113.82K ₿8.13	$21.45M ₿460.39	$17.73M ₿428.1
1254	SideShift Token XAI	$0.1113 ₿0.0000027	1.41	$17.39M ₿360.39	$0.1121 ₿0.0000027	$0.1097 ₿0.0000026	$2.19K ₿0.14	$23.39M ₿568.86	$17.39M ₿360.39
1258	Stake DAO SDT	$0.2579 ₿0.0000040	2.11	$17.29M ₿220.04	$0.2592 ₿0.0000041	$0.2495 ₿0.0000039	$8.19K ₿0.03	$17.74M ₿257.26	$17.29M ₿220.04
1263	Hanu Yokia HANU	$0.0000001141 ₿0.0000000000040	-0.83	$17.1M ₿115.62	$0.0000001162 ₿0.0000000000041	$0.0000001138 ₿0.0000000000040	$117.71 ₿0.01	$67.72M ₿2.43K	$17.1M ₿115.62
1264	Stader BNBx BNBX	$1,041.16 ₿0.0092	0.36	$17.09M ₿420.61	$1,051.25 ₿0.0092	$1,027.91 ₿0.0089	$846.42 ₿2.47	$0	$17.09M ₿420.61
1272	Planet IX (OLD) IXT	$0.2132 ₿0.0000015	5.13	$16.95M ₿175.01	$0.2219 ₿0.0000016	$0.199 ₿0.0000015	$18.64K ₿4.2	$32.68M ₿241.76	$16.95M ₿175.01
1273	Alpha Quark Token AQT	$0.6322 ₿0.000025	0.08	$16.95M ₿685.38	$0.6444 ₿0.000025	$0.6287 ₿0.000025	$2.64M ₿45.39	$18.97M ₿767.78	$16.95M ₿685.38
1281	Thales THALES	$0.2591 ₿0.0000046	-3.46	$16.63M ₿251.12	$0.2694 ₿0.0000047	$0.2561 ₿0.0000046	$2.56K ₿1.62	$25.91M ₿453.28	$16.63M ₿251.12
1283	CoinMetro XCM	$0.05503 ₿0.0000012	1.74	$16.63M ₿371.1	$0.05512 ₿0.0000012	$0.05408 ₿0.0000012	$12.21K ₿0.05	$17.23M ₿403.41	$16.63M ₿371.1
1287	My Neighbor Alice ALICE	$0.1795 ₿0.000025	-3.54	$16.53M ₿2.28K	$0.1898 ₿0.000027	$0.178 ₿0.000025	$5.68M ₿233.79	$17.95M ₿2.55K	$16.53M ₿2.28K
1288	THORWallet DEX TGT	$0.01841 ₿0.00000048	5.24	$16.5M ₿251.73	$0.0184 ₿0.00000056	$0.01745 ₿0.00000045	$23.6 ₿2.89	$16.64M ₿422.16	$16.5M ₿251.73
1290	Mobox MBOX	$0.03282 ₿0.0000060	-2.93	$16.42M ₿1.67K	$0.03435 ₿0.0000061	$0.03245 ₿0.0000059	$5.13M ₿151.62	$18.06M ₿2.36K	$16.42M ₿1.67K
1292	Beefy.Finance BIFI	$203.72 ₿0.0060	-0.54	$16.35M ₿488.28	$219.94 ₿0.0062	$202.68 ₿0.0057	$5.59M ₿53.67	$16.35M ₿488.28	$16.35M ₿488.28
1294	Sentinel Protocol BOUNTY	$0.02942 ₿0.0000014	-10.27	$16.34M ₿739.68	$0.03308 ₿0.0000015	$0.02868 ₿0.0000014	$4.87M ₿51.48	$16.34M ₿743.04	$16.34M ₿739.68
1297	Acet Token ACT	$0.009543 ₿0.00000036	-11.70	$16.3M ₿787.63	$0.01209 ₿0.00000041	$0.009484 ₿0.00000034	$116.36K ₿3.17	$21.27M ₿810.79	$16.3M ₿787.63
1298	Firmachain FCT	$0.01469 ₿0.0000010	0.27	$16.26M ₿873.46	$0.01529 ₿0.0000011	$0.01456 ₿0.0000010	$340.02K ₿329.29	$16.49M ₿881.15	$16.26M ₿873.46
1300	Cudos CUDOS	$0.0022 ₿0.00000031	-19.40	$16.23M ₿2.14K	$0.002752 ₿0.00000032	$0.002169 ₿0.00000030	$1.03K ₿33.39	$20.5M ₿2.86K	$16.23M ₿2.14K
1303	Mossland MOC	$0.03675 ₿0.0000017	-1.83	$16.19M ₿715.01	$0.03789 ₿0.0000017	$0.03635 ₿0.0000017	$428.29K ₿32.73	$18.38M ₿866.7	$16.19M ₿715.01
1305	Radix XRD	$0.001203 ₿0.0000010	10.55	$16.05M ₿10.53K	$0.001238 ₿0.0000010	$0.001078 ₿0.0000010	$302.49K ₿86.88	$16.05M ₿12.95K	$16.05M ₿10.53K
1308	ThunderCore TT	$0.001219 ₿0.000000080	-0.17	$15.99M ₿888.91	$0.00126 ₿0.000000084	$0.001208 ₿0.000000078	$699.15K ₿1.85	$15.99M ₿888.91	$15.99M ₿888.91
1309	Comtech Gold CGO	$148.06 ₿0.0011	-0.36	$15.98M ₿156.14	$149.11 ₿0.0011	$147.15 ₿0.0010	$972.39K ₿12.27	$15.98M ₿156.14	$15.98M ₿156.14
1315	Alien Worlds TLM	$0.002456 ₿0.00000033	-2.66	$15.88M ₿1.37K	$0.002541 ₿0.00000036	$0.002407 ₿0.00000033	$5.54M ₿155.6	$16.94M ₿2.12K	$15.88M ₿1.37K
1318	Clash of Lilliput COL	$0.193 ₿0.000011	1.58	$15.84M ₿985.26	$0.1957 ₿0.000012	$0.1895 ₿0.000011	$7.09K ₿1.52	$193.04M ₿12.01K	$15.84M ₿985.26
1323	AS Roma Fan Token ASR	$1.97 ₿0.000085	21.19	$15.84M ₿484.41	$1.97 ₿0.000089	$1.62 ₿0.000055	$24.2M ₿1.92K	$19.66M ₿862.71	$15.84M ₿484.41
1331	PIVX PIVX	$0.1563 ₿0.0000068	11.70	$15.65M ₿560.3	$0.1676 ₿0.0000071	$0.1399 ₿0.0000068	$5.41M ₿63.8	$15.65M ₿560.3	$15.65M ₿560.3
1334	Radicle RAD	$0.3116 ₿0.000036	-0.30	$15.53M ₿1.84K	$0.3145 ₿0.000039	$0.3071 ₿0.000036	$3.36M ₿204.19	$31.17M ₿3.7K	$15.53M ₿1.84K
1336	Ellipsis EPS	$0.0222 ₿0.00000043	-0.08	$15.51M ₿306.85	$0.02237 ₿0.00000043	$0.02204 ₿0.00000042	$11.08 ₿0.01	$16.07M ₿317.94	$15.51M ₿306.85
1338	ROAM Token ROAM	$0.046	-1.88	$15.46M	$0.04889	$0.04601	$1.44M	$45.84M	$15.46M
1340	DexTools DEXT	$0.2177 ₿0.000013	-2.68	$15.43M ₿1.17K	$0.2336 ₿0.000013	$0.2117 ₿0.000012	$27.75K ₿7.7	$24.5M ₿1.75K	$15.43M ₿1.17K
1353	Meeds DAO MEED	$0.7376 ₿0.0000044	-1.02	$15.09M ₿60.3	$0.7518 ₿0.0000045	$0.7264 ₿0.0000044	$10.92K ₿0.5	$17.22M ₿32.83	$15.09M ₿60.3
1356	Melon MLN	$5.04 ₿0.00037	-2.43	$15.04M ₿546.84	$5.21 ₿0.00041	$4.97 ₿0.00035	$4.47M ₿388.91	$15.04M ₿1K	$15.04M ₿546.84
1363	Orchid Protocol OXT	$0.02534 ₿0.0000020	-2.15	$14.97M ₿1.21K	$0.0262 ₿0.0000021	$0.02481 ₿0.0000020	$1.95M ₿80.8	$25.31M ₿2.04K	$14.97M ₿1.21K
1364	Lazio Fan Token LAZIO	$1.14 ₿0.000052	1.51	$14.97M ₿439.39	$1.14 ₿0.000054	$1.08 ₿0.000050	$1.97M ₿86.44	$45.43M ₿2.1K	$14.97M ₿439.39
1367	Impossible Finance Launchpad IDIA	$0.01996 ₿0.0000011	-1.65	$14.93M ₿827.24	$0.02083 ₿0.0000011	$0.01932 ₿0.0000010	$13.59K ₿1.17	$19.95M ₿1.11K	$14.93M ₿827.24
1371	PinLink PIN	$0.1847	-0.46	$14.78M	$0.1897	$0.1785	$333.66K	$18.48M	$14.78M
1374	Wanchain WAN	$0.07404 ₿0.0000052	-1.63	$14.71M ₿1.04K	$0.0756 ₿0.0000054	$0.07307 ₿0.0000052	$1.75M ₿60.95	$15.54M ₿1.1K	$14.71M ₿1.04K
1375	Synapse SYN	$0.06724 ₿0.000018	-0.18	$14.72M ₿3.61K	$0.06822 ₿0.000020	$0.06615 ₿0.000018	$2.35M ₿355.07	$16.8M ₿3.51K	$14.72M ₿3.61K
1376	PlatON Network LAT	$0.002164 ₿0.00000026	-0.35	$14.71M ₿1.4K	$0.002202 ₿0.00000027	$0.002161 ₿0.00000024	$3.85M ₿114.15	$22.19M ₿2.69K	$14.71M ₿1.4K
1379	Spice SFI	$182.91 ₿0.00048	-6.86	$14.64M ₿38.45	$200.57 ₿0.00055	$180.95 ₿0.00047	$25.31K ₿1.02	$16.85M ₿44.25	$14.64M ₿38.45
1384	WEMIX Dollar WEMIX$	$1 ₿0.000038	0.26	$14.52M ₿410.77	$1.01 ₿0.	$0.9903 ₿0.	$64.59K ₿0	$14.52M ₿453.2	$14.52M ₿410.77
1387	Compound Dai CDAI	$0.02506 ₿0.00000034	-0.06	$14.49M ₿1.03K	$0.02511 ₿0.00000034	$0.02502 ₿0.00000032	$156.05 ₿0.07	$14.49M ₿1.03K	$14.49M ₿1.03K
1395	Token dForce USD USX	$0.9315 ₿0.000015	0.51	$14.39M ₿473.66	$0.939 ₿0.000015	$0.9184 ₿0.000014	$12.01K ₿0.48	$125.29M ₿2.48K	$14.39M ₿473.66
1396	AdEx ADX	$0.09735 ₿0.0000039	-0.73	$14.39M ₿571.75	$0.1002 ₿0.0000042	$0.09611 ₿0.0000039	$6.33M ₿150.67	$14.59M ₿595.38	$14.39M ₿571.75
1397	TrustToken TRU	$0.01046 ₿0.0000019	-2.65	$14.32M ₿2.18K	$0.01081 ₿0.0000020	$0.01022 ₿0.0000019	$3.26M ₿296.08	$14.48M ₿2.4K	$14.32M ₿2.18K
1401	ASD ASD	$0.01916 ₿0.0000010	4.49	$14.25M ₿769.5	$0.01918 ₿0.0000010	$0.01708 ₿0.0000010	$1.2M ₿39.26	$14.25M ₿769.5	$14.25M ₿769.5
1406	AhaToken AHT	$0.001962 ₿0.00000013	-1.12	$14.18M ₿676.24	$0.002072 ₿0.00000014	$0.001948 ₿0.00000013	$405.2K ₿139.1	$15.22M ₿1.07K	$14.18M ₿676.24
1408	HOPR HOPR	$0.02595 ₿0.0000019	-1.66	$14.08M ₿855.33	$0.02658 ₿0.0000020	$0.02592 ₿0.0000019	$112.9K ₿10.24	$14.73M ₿880.4	$14.08M ₿855.33
1421	Access Protocol ACS	$0.0003049 ₿0.000000046	-0.77	$13.76M ₿1.6K	$0.0003114 ₿0.000000047	$0.000301 ₿0.000000045	$790.18K ₿26.63	$27.43M ₿4.02K	$13.76M ₿1.6K
1426	Gitcoin GTC	$0.1418 ₿0.000025	-2.65	$13.68M ₿1.58K	$0.1481 ₿0.000027	$0.1387 ₿0.000025	$941.31K ₿124.59	$14.2M ₿2.59K	$13.68M ₿1.58K
1428	Alchemix USD ALUSD	$0.9908 ₿0.000014	-0.04	$13.67M ₿2.43K	$0.9918 ₿0.000014	$0.9899 ₿0.000013	$187.86K ₿3.85	$13.67M ₿2.43K	$13.67M ₿2.43K
1432	DAO Maker DAO	$0.05392 ₿0.000021	-0.33	$13.54M ₿5.09K	$0.0547 ₿0.000022	$0.05378 ₿0.000021	$646.39K ₿127.14	$14.97M ₿6.04K	$13.54M ₿5.09K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}