$3.54T
Capitalização total de mercado
$137.49B
Volume total
BTC 62.56%     ETH 9.47%
Dominância

Página de Resultados 5 para Principais criptomoedas DePIN por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria DePIN
DePIN (2162)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
846 Snowbank  SB $233.31
₿0.0032
2.84 $37.33M
₿522.32
$235.84
₿0.0033
$225.46
₿0.0031
$73.61
₿0.01
$37.33M
₿522.32
$37.33M
₿522.32
Previsão de Preço do Snowbank(sb)
847 sUSD  SUSD $0.9178
₿0.000014
0.13 $37.4M
₿727.58
$0.923
₿0.000014
$0.9164
₿0.000014
$233.21K
₿56.3
$37.4M
₿727.58
$37.4M
₿727.58
Previsão de Preço do sUSD(susd)
849 Alephium  ALPH $0.3219
₿0.000049
-1.49 $37.31M
₿3.71K
$0.329
₿0.000051
$0.314
₿0.000046
$695.18K
₿67.35
$68.39M
₿9.7K
$37.31M
₿3.71K
Previsão de Preço do Alephium(alph)
850 Metadium  META $0.02177
₿0.00000084
-0.46 $37.35M
₿1.43K
$0.02214
₿0.00000086
$0.02174
₿0.00000068
$225.93K
₿2.96K
$43.55M
₿1.68K
$37.35M
₿1.43K
Previsão de Preço do Metadium(meta)
853 Compound USD Coin  CUSDC $0.02497
₿0.00000035
0.04 $36.21M
₿1.03K
$0.02497
₿0.00000034
$0.02495
₿0.00000033
$20.79
₿0
$36.21M
₿1.03K
$36.21M
₿1.03K
Previsão de Preço do Compound USD Coin(cusdc)
855 Uquid Coin  UQC $3.61
₿0.00013
-1.34 $36.05M
₿1.32K
$3.84
₿0.00013
$3.61
₿0.00012
$88.96K
₿40.38
$144.22M
₿5.3K
$36.05M
₿1.32K
Previsão de Preço do Uquid Coin(uqc)
857 AxonDAO Governance Token  AXGT $0.07937
₿0.0000066
5.57 $35.88M
₿986.55
$0.08082
₿0.0000065
$0.07336
₿0.0000036
$204.7K
₿45.77
$79.33M
₿6.52K
$35.88M
₿986.55
Previsão de Preço do AxonDAO Governance Token(axgt)
858 AMO Coin  AMO $0.001619
₿0.000000013
6.45 $34M
₿256.9
$0.001997
₿0.000000014
$0.001272
₿0.000000013
$59.43M
₿2.06
$34M
₿285.15
$34M
₿256.9
Previsão de Preço do AMO Coin(amo)
859 ROAM Token  ROAM $0.1205
0.75 $35.75M
$0.1209
$0.1168
$73.3M
$122.23M
$35.75M
Previsão de Preço do ROAM Token(roam)
862 Hegic  HEGIC $0.03303
₿0.00000031
-2.78 $35.59M
₿339.69
$0.03476
₿0.00000032
$0.03248
₿0.00000030
$100.32K
₿0.67
$35.59M
₿339.69
$35.59M
₿339.69
Previsão de Preço do Hegic(hegic)
863 Celo Dollar  CUSD $1
₿0.000014
0.43 $35.66M
₿565.89
$1
₿0.000014
$0.995
₿0.000014
$2.37M
₿98.01
$35.66M
₿565.84
$35.66M
₿565.89
Previsão de Preço do Celo Dollar(cusd)
866 PolySwarm  NCT $0.01892
₿0.00000042
1.72 $35.68M
₿731.48
$0.01908
₿0.00000044
$0.01857
₿0.00000041
$883.63K
₿13.47
$35.69M
₿799.02
$35.68M
₿731.48
Previsão de Preço do PolySwarm(nct)
867 Token Pocket  TPT $0.01017
₿0.00000010
3.57 $35.34M
₿348.65
$0.01027
₿0.00000010
$0.009709
₿0.000000096
$190.85K
₿1.46
$35.34M
₿348.65
$35.34M
₿348.65
Previsão de Preço do Token Pocket(tpt)
869 Open Campus  EDU $0.1359
₿0.000012
8.21 $35.35M
₿3.12K
$0.1385
₿0.000013
$0.125
₿0.000011
$10.04M
₿169.58
$135.91M
₿12K
$35.35M
₿3.12K
Previsão de Preço do Open Campus(edu)
870 Wojak  WOJAK $0.000505
₿0.0000000061
8.50 $35.06M
₿427.74
$0.0005177
₿0.0000000063
$0.0004651
₿0.0000000058
$1.53M
₿21.77
$35.06M
₿427.74
$35.06M
₿427.74
Previsão de Preço do Wojak(wojak)
874 AUKI  AUKI $0.01555
4.02 $34.82M
$0.01628
$0.01487
$113.53K
$155.46M
$34.82M
Previsão de Preço do AUKI(auki)
875 ThunderCore  TT $0.002809
₿0.000000080
0.17 $34.78M
₿888.91
$0.002874
₿0.000000084
$0.002792
₿0.000000078
$918.13K
₿1.85
$34.78M
₿888.91
$34.78M
₿888.91
Previsão de Preço do ThunderCore(tt)
877 TrustToken  TRU $0.026
₿0.0000019
0.89 $34.54M
₿2.18K
$0.02636
₿0.0000020
$0.02565
₿0.0000019
$9.5M
₿296.08
$34.92M
₿2.4K
$34.54M
₿2.18K
Previsão de Preço do TrustToken(tru)
878 Strike  STRIKE $6.15
₿0.00019
-2.27 $34.54M
₿919.03
$6.87
₿0.00019
$6.14
₿0.00018
$15.09M
₿11.18
$40.24M
₿1.27K
$34.54M
₿919.03
Previsão de Preço do Strike(strike)
884 Milady Meme Coin  LADYS $0.00000003848
₿0.0000000000028
3.62 $34.18M
₿2.52K
$0.00000003904
₿0.0000000000032
$0.00000003706
₿0.0000000000027
$5.12M
₿165.48
$34.18M
₿2.52K
$34.18M
₿2.52K
Previsão de Preço do Milady Meme Coin(ladys)
885 Cudos  CUDOS $0.004624
₿0.00000031
-3.05 $34.11M
₿2.14K
$0.005038
₿0.00000032
$0.004566
₿0.00000030
$964.21
₿33.39
$43.09M
₿2.86K
$34.11M
₿2.14K
Previsão de Preço do Cudos(cudos)
892 RSS3  RSS3 $0.04305
₿0.0000060
3.07 $33.71M
₿3.95K
$0.04525
₿0.0000065
$0.0417
₿0.0000060
$5.07M
₿77.5
$43.26M
₿6.08K
$33.71M
₿3.95K
Previsão de Preço do RSS3(rss3)
894 Ecoin 2  ECOIN $0.00007299
₿0.0000000018
0 $33.66M
₿839.26
$0
$0
$0.46
₿0
$73M
₿1.82K
$33.66M
₿839.26
Previsão de Preço do Ecoin 2(ecoin)
897 NodeAI  GPU $0.3432
₿0.000029
8.62 $33.14M
₿2.7K
$0.354
₿0.000033
$0.3117
₿0.000026
$5.58M
₿36.7
$33.96M
₿2.77K
$33.14M
₿2.7K
Previsão de Preço do NodeAI(gpu)
898 APX  APX $0.07697
₿0.0000016
0.84 $33.42M
₿736.21
$0.07714
₿0.0000017
$0.07571
₿0.0000016
$937.1K
₿5.34
$308.83M
₿6.8K
$33.42M
₿736.21
Previsão de Preço do APX(apx)
900 Ampleforth  AMPL $1.22
₿0.000017
1.03 $33.3M
₿3.82K
$1.24
₿0.000017
$1.2
₿0.000016
$197.87K
₿14.1
$35.91M
₿4.46K
$33.3M
₿3.82K
Previsão de Preço do Ampleforth(ampl)
902 CargoX  CXO $0.1958
₿0.0000011
2.82 $32.74M
₿186.45
$0.1971
$0.1904
$37.28K
₿0
$42.13M
₿239.94
$32.74M
₿186.45
Previsão de Preço do CargoX(cxo)
904 Stader MaticX  MATICX $0.2412
₿0.000014
3.93 $32.72M
₿1.94K
$0.2454
₿0.000014
$0.2315
₿0.000014
$4.38K
₿5.02
$32.72M
₿1.94K
$32.72M
₿1.94K
Previsão de Preço do Stader MaticX(maticx)
905 PinLink  PIN $0.4059
0.01* $32.47M
$0.4262
$0.399
$1.27M
$40.59M
$32.47M
Previsão de Preço do PinLink(pin)
908 ANyONe Protocol  ANYONE $0.4077
₿0.000048
4.11 $32.6M
₿3.58K
$0.4169
₿0.000052
$0.3888
₿0.000048
$261.4K
₿29.72
$40.78M
₿4.89K
$32.6M
₿3.58K
Previsão de Preço do ANyONe Protocol(anyone)
909 Nym  NYM $0.04002
₿0.0000033
-0.79 $32.48M
₿2.39K
$0.04071
₿0.0000033
$0.0398
₿0.0000032
$1.91M
₿23.82
$39.89M
₿3.34K
$32.48M
₿2.39K
Previsão de Preço do Nym(nym)
914 Law Blocks  LBT $0.1314
₿0.0000014
0.32 $32.2M
₿108.68
$0.1315
₿0.0000014
$0.1307
₿0.0000013
$340.46K
₿1.14
$131.44M
₿1.45K
$32.2M
₿108.68
Previsão de Preço do Law Blocks(lbt)
917 Orchid Protocol  OXT $0.05418
₿0.0000020
0.77 $32.04M
₿1.21K
$0.05498
₿0.0000021
$0.05371
₿0.0000020
$3.94M
₿80.8
$54.17M
₿2.04K
$32.04M
₿1.21K
Previsão de Preço do Orchid Protocol(oxt)
925 ParaSwap  PSP $0.02041
₿0.00000056
4.66 $31.68M
₿713.12
$0.02063
₿0.00000057
$0.01934
₿0.00000055
$276.76K
₿3.06
$36.73M
₿1.02K
$31.68M
₿713.12
Previsão de Preço do ParaSwap(psp)
926 Aquarius  AQUA $0.0008858
₿0.000000015
-0.97 $31.66M
₿343.35
$0.0009041
₿0.000000015
$0.0008831
₿0.000000014
$266.31K
₿2.36
$88.56M
₿1.54K
$31.66M
₿343.35
Previsão de Preço do Aquarius(aqua)
927 Radicle  RAD $0.6302
₿0.000036
0.50 $31.37M
₿1.84K
$0.6339
₿0.000039
$0.6224
₿0.000036
$8.62M
₿204.19
$62.95M
₿3.7K
$31.37M
₿1.84K
Previsão de Preço do Radicle(rad)
930 Syscoin  SYS $0.0381
₿0.0000039
7.01 $31.31M
₿3.05K
$0.03877
₿0.0000040
$0.0355
₿0.0000038
$3.44M
₿66.87
$31.32M
₿3.09K
$31.31M
₿3.05K
Previsão de Preço do Syscoin(sys)
934 Dacxi  DXI $0.0008773
₿0.0000000029
-1.54 $31.13M
₿26.44
$0.0008983
₿0.000000010
$0.0008732
₿0.0000000029
$357.96K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsão de Preço do Dacxi(dxi)
937 Elastos  ELA $1.36
₿0.000058
5.05 $31.04M
₿1.29K
$1.4
₿0.000060
$1.3
₿0.000058
$459.75K
₿13.5
$35.38M
₿1.5K
$31.04M
₿1.29K
Previsão de Preço do Elastos(ela)
939 VeraOne  VRO $105.61
₿0.0011
0.76 $30.81M
₿328.13
$110.61
₿0.0011
$88.38
₿0.0010
$31.39K
₿0.43
$30.81M
₿328.13
$30.81M
₿328.13
Previsão de Preço do VeraOne(vro)
940 ELYSIA  EL $0.00451
₿0.00000017
-1.17 $30.64M
₿1.18K
$0.004623
₿0.00000018
$0.004332
₿0.00000017
$2.47M
₿41.54
$30.64M
₿1.18K
$30.64M
₿1.18K
Previsão de Preço do ELYSIA(el)
941 Bit2Me  B2M $0.01041
₿0.00000013
1.98 $30.81M
₿663.89
$0.01053
₿0.00000013
$0.01021
₿0.00000013
$33.63
₿1.26
$51.52M
₿678.59
$30.81M
₿663.89
Previsão de Preço do Bit2Me(b2m)
944 DAO Maker  DAO $0.1221
₿0.000021
2.81 $30.61M
₿5.09K
$0.1237
₿0.000022
$0.1187
₿0.000021
$3.85M
₿127.14
$33.85M
₿6.04K
$30.61M
₿5.09K
Previsão de Preço do DAO Maker(dao)
953 SaucerSwap  SAUCE $0.03609
₿0.0000017
5.19 $30.21M
₿1.11K
$0.03654
₿0.0000018
$0.03418
₿0.0000017
$335.98K
₿27.61
$36.14M
₿1.79K
$30.21M
₿1.11K
Previsão de Preço do SaucerSwap(sauce)
954 DUSK Network  DUSK $0.06016
₿0.0000064
4.51 $30.05M
₿2.94K
$0.06029
₿0.0000070
$0.05637
₿0.0000063
$8.28M
₿331.1
$30.05M
₿3.22K
$30.05M
₿2.94K
Previsão de Preço do DUSK Network(dusk)
955 Hooked Protocol  HOOK $0.1113
₿0.000018
11.99 $30.08M
₿2.68K
$0.1138
₿0.000019
$0.09896
₿0.000018
$46.05M
₿180.11
$55.71M
₿9.25K
$30.08M
₿2.68K
Previsão de Preço do Hooked Protocol(hook)
957 Acala  ACA $0.02546
₿0.0000022
2.22 $29.7M
₿2.13K
$0.02595
₿0.0000024
$0.02471
₿0.0000021
$5.28M
₿131.9
$40.74M
₿2.38K
$29.7M
₿2.13K
Previsão de Preço do Acala(aca)
960 Gearbox  GEAR $0.002962
₿0.00000043
1.20 $29.62M
₿2.24K
$0.003151
₿0.00000044
$0.002896
₿0.00000041
$1.12M
₿28.17
$29.62M
₿4.35K
$29.62M
₿2.24K
Previsão de Preço do Gearbox(gear)
964 sETH  SETH $2,552.24
₿0.050
5.99 $29.5M
₿622.47
$2,595.25
₿0.051
$2,402.41
₿0.050
$377.2
₿3.14
$29.5M
₿622.47
$29.5M
₿622.47
Previsão de Preço do sETH(seth)
967 ankrETH  ANKRETH $3,308.91
₿0.058
5.88 $29.03M
₿1.04K
$3,308.91
₿0.059
$3,124.69
₿0.058
$9.2
₿0.61
$29.03M
₿1.04K
$29.03M
₿1.04K
Previsão de Preço do ankrETH(ankreth)
973 Firmachain  FCT $0.02833
₿0.0000010
-0.20 $28.92M
₿873.46
$0.02907
₿0.0000011
$0.02807
₿0.0000010
$869.18K
₿329.29
$29.29M
₿881.15
$28.92M
₿873.46
Previsão de Preço do Firmachain(fct)
975 VitaDAO  VITA $1.13
₿0.000039
4.35 $28.55M
₿1.04K
$1.13
₿0.000040
$1.06
₿0.000038
$2.25M
₿5.88
$30.67M
₿1.09K
$28.55M
₿1.04K
Previsão de Preço do VitaDAO(vita)
977 Shardus  ULT $0.06535
₿0.0000027
1.76 $28.48M
₿1.22K
$0.06569
₿0.0000028
$0.06231
₿0.0000027
$4.66K
₿0.15
$64.79M
₿2.77K
$28.48M
₿1.22K
Previsão de Preço do Shardus(ult)
980 League of Kingdoms  LOKA $0.07465
₿0.0000052
23.28 $28.06M
₿604.15
$0.08623
₿0.0000055
$0.05923
₿0.0000052
$46.74M
₿102.16
$37.48M
₿1.07K
$28.06M
₿604.15
Previsão de Preço do League of Kingdoms(loka)
981 Marcopolo  MAPO $0.004763
₿0.00000046
1.81 $28.11M
₿1.1K
$0.004853
₿0.00000046
$0.004648
₿0.00000043
$1.09M
₿52.38
$46.19M
₿1.25K
$28.11M
₿1.1K
Previsão de Preço do Marcopolo(mapo)
982 IX Swap  IXS $0.1578
₿0.0000088
3.64 $28.32M
₿1.47K
$0.1614
₿0.0000092
$0.1522
₿0.0000077
$147.74K
₿15.59
$28.32M
₿1.59K
$28.32M
₿1.47K
Previsão de Preço do IX Swap(ixs)
984 Ampleforth Governance Token  FORTH $2.46
₿0.000082
4.28 $28.23M
₿874.38
$2.48
₿0.000086
$2.35
₿0.000082
$4.87M
₿55.33
$37.54M
₿1.27K
$28.23M
₿874.38
Previsão de Preço do Ampleforth Governance Token(forth)
987 Automata  ATA $0.04782
₿0.0000033
1.39 $28.09M
₿1.65K
$0.04808
₿0.0000034
$0.04711
₿0.0000031
$3.5M
₿224.98
$47.79M
₿3.37K
$28.09M
₿1.65K
Previsão de Preço do Automata(ata)
990 LimeWire  LMWR $0.0797
₿0.000019
1.88 $27.78M
₿1.1K
$0.08042
₿0.000020
$0.07784
₿0.000018
$2.02M
₿73.78
$50.46M
₿15.54K
$27.78M
₿1.1K
Previsão de Preço do LimeWire(lmwr)
991 Pangolin  PNG $0.1251
₿0.0000069
5.37 $27.48M
₿1.49K
$0.125
₿0.0000075
$0.1182
₿0.0000068
$415.79K
₿50.94
$67.09M
₿3.74K
$27.48M
₿1.49K
Previsão de Preço do Pangolin(png)
992 A Hunters Dream  CAW $0.00000004341
₿0.0000000000015
3.28 $27.62M
₿986.9
$0.00000004433
₿0.0000000000016
$0.00000004203
₿0.0000000000015
$917.41K
₿34.07
$28.93M
₿1.03K
$27.62M
₿986.9
Previsão de Preço do A Hunters Dream(caw)
995 Mossland  MOC $0.06305
₿0.0000017
-3.82 $27.21M
₿715.01
$0.06657
₿0.0000017
$0.06307
₿0.0000017
$2.59M
₿32.73
$31.54M
₿866.7
$27.21M
₿715.01
Previsão de Preço do Mossland(moc)
996 Advertise Coin  ADCO $0.6108
₿0.000011
5.29 $27.42M
₿505.41
$0.6201
₿0.000011
$0.5795
₿0.000011
$9.62K
₿0.17
$30.47M
₿561.56
$27.42M
₿505.41
Previsão de Preço do Advertise Coin(adco)
997 miMatic  MIMATIC $0.9954
₿0.000012
0.06 $27.42M
₿333.54
$0.9957
₿0.000012
$0.9936
₿0.000011
$9.48K
₿0.48
$300.86M
₿3.67K
$27.42M
₿333.54
Previsão de Preço do miMatic(mimatic)
998 Thought  THT $0.05177
₿0.0000012
-1.89 $27.41M
₿542.65
$0.0548
₿0.0000013
$0.05025
₿0.0000011
$84.56K
₿0.61
$80.62M
₿1.78K
$27.41M
₿542.65
Previsão de Preço do Thought(tht)
999 stake.link  SDL $0.4717
₿0.0000077
0.41 $27.41M
₿111.98
$0.4918
₿0.0000078
$0.4644
₿0.0000076
$7.47K
₿0
$47.17M
₿769.09
$27.41M
₿111.98
Previsão de Preço do stake.link(sdl)
1001 Alpha Quark Token  AQT $1.01
₿0.000025
-2.17 $27.13M
₿685.38
$1.06
₿0.000025
$1.01
₿0.000025
$3.11M
₿45.39
$30.36M
₿767.78
$27.13M
₿685.38
Previsão de Preço do Alpha Quark Token(aqt)
1002 GXChain  GXC $0.3356
₿0.000036
0.98 $25.17M
₿2.71K
$0.3423
₿0.000040
$0.3294
₿0.0000069
$4.73K
₿1.15
$33.56M
₿3.61K
$25.17M
₿2.71K
Previsão de Preço do GXChain(gxc)
1005 Alien Worlds  TLM $0.0046
₿0.00000033
3.51 $26.95M
₿1.37K
$0.004637
₿0.00000036
$0.00441
₿0.00000033
$9.75M
₿155.6
$31.02M
₿2.12K
$26.95M
₿1.37K
Previsão de Preço do Alien Worlds(tlm)
1007 NetMind Token  NMT $0.5342
₿0.00013
1.41 $26.79M
₿0
$0.5548
₿0.00016
$0.5264
₿0.00013
$2.72M
₿22.34
$76.98M
₿15.38K
$26.79M
₿0
Previsão de Preço do NetMind Token(nmt)
1008 Groestlcoin  GRS $0.3004
₿0.0000094
-0.07 $26.42M
₿805.4
$0.3111
₿0.0000098
$0.2975
₿0.0000094
$2.38M
₿47.71
$26.42M
₿997.01
$26.42M
₿805.4
Previsão de Preço do Groestlcoin(grs)
1012 Mobox  MBOX $0.05315
₿0.0000060
0.26 $26.6M
₿1.67K
$0.05572
₿0.0000061
$0.05194
₿0.0000059
$17.28M
₿151.62
$29.26M
₿2.36K
$26.6M
₿1.67K
Previsão de Preço do Mobox(mbox)
1015 Maverick Protocol  MAV $0.04035
₿0.0000086
2.85 $26.54M
₿2.16K
$0.04145
₿0.0000092
$0.03888
₿0.0000085
$10.92M
₿197.87
$80.83M
₿17.28K
$26.54M
₿2.16K
Previsão de Preço do Maverick Protocol(mav)
1019 Radiant Capital  RDNT $0.02033
₿0.0000043
4.69 $26.27M
₿2.11K
$0.02052
₿0.0000045
$0.01935
₿0.0000043
$5.7M
₿328.55
$30.51M
₿4.34K
$26.27M
₿2.11K
Previsão de Preço do Radiant Capital(rdnt)
1020 dForce Token  DF $0.02626
₿0.00000088
1.19 $26.26M
₿617.93
$0.02646
₿0.00000090
$0.02558
₿0.00000087
$2.19M
₿55.38
$26.26M
₿882.78
$26.26M
₿617.93
Previsão de Preço do dForce Token(df)
1024 Pirate Chain  ARRR $0.1336
₿0.0000031
1.25 $26.23M
₿609.89
$0.1339
₿0.0000032
$0.1297
₿0.0000028
$212.36K
₿1.52
$26.73M
₿621.66
$26.23M
₿609.89
Previsão de Preço do Pirate Chain(arrr)
1029 Clover Finance  CLV $0.02105
₿0.0000014
1.61 $25.76M
₿1.19K
$0.02111
₿0.0000015
$0.02057
₿0.0000014
$1.65M
₿123.3
$42.09M
₿1.48K
$25.76M
₿1.19K
Previsão de Preço do Clover Finance(clv)
1033 Stader  SD $0.4212
₿0.000014
0.36 $25.57M
₿536.94
$0.4362
₿0.000014
$0.4142
₿0.000013
$2.75M
₿16.63
$50.57M
₿2.14K
$25.57M
₿536.94
Previsão de Preço do Stader(sd)
1036 PinkSale  PINKSALE $254.42
₿0.0043
0.58 $25.44M
₿437.63
$255.78
₿0.0043
$252.95
₿0.0042
$3.12
₿0.01
$25.44M
₿437.63
$25.44M
₿437.63
Previsão de Preço do PinkSale(pinksale)
1037 OmiseGO  OMG $0.183
₿0.000013
3.08 $25.74M
₿1.92K
$0.1837
₿0.000014
$0.1775
₿0.000013
$3.21M
₿279.22
$25.74M
₿1.92K
$25.74M
₿1.92K
Previsão de Preço do OmiseGO(omg)
1038 AhaToken  AHT $0.003748
₿0.00000013
-0.08 $25.33M
₿676.24
$0.003831
₿0.00000014
$0.003742
₿0.00000013
$687.8K
₿139.1
$28.98M
₿1.07K
$25.33M
₿676.24
Previsão de Preço do AhaToken(aht)
1044 DexTools  DEXT $0.3196
₿0.000013
4.32 $25.12M
₿1.17K
$0.3288
₿0.000013
$0.3059
₿0.000012
$69.61K
₿7.7
$38.54M
₿1.75K
$25.12M
₿1.17K
Previsão de Preço do DexTools(dext)
1047 inSure DeFi  SURE $0.0009452
₿0.000000094
2.99 $25.03M
₿2.51K
$0.0009666
₿0.000000097
$0.0009174
₿0.000000085
$45.53
₿19.21
$83.19M
₿8.34K
$25.03M
₿2.51K
Previsão de Preço do inSure DeFi(sure)
1049 Synapse  SYN $0.1135
₿0.000018
2.43 $24.87M
₿3.61K
$0.1168
₿0.000020
$0.1036
₿0.000018
$26.65M
₿355.07
$28.38M
₿3.51K
$24.87M
₿3.61K
Previsão de Preço do Synapse(syn)
1051 Gitcoin  GTC $0.2536
₿0.000025
5.09 $24.44M
₿1.58K
$0.2574
₿0.000027
$0.2412
₿0.000025
$3.96M
₿124.59
$25.35M
₿2.59K
$24.44M
₿1.58K
Previsão de Preço do Gitcoin(gtc)
1053 Sperax  SPA $0.01178
₿0.00000026
2.83 $24.6M
₿450.94
$0.01181
₿0.00000028
$0.01145
₿0.00000025
$3.32M
₿32.3
$54.28M
₿1.23K
$24.6M
₿450.94
Previsão de Preço do Sperax(spa)
1055 Magpie  MGP $0.0509
₿0.0000014
4.72 $24.39M
₿485.1
$0.05152
₿0.0000015
$0.04859
₿0.0000014
$24.51K
₿2.38
$50.91M
₿1.48K
$24.39M
₿485.1
Previsão de Preço do Magpie(mgp)
1056 Electroneum  ETN $0.001351
₿0.000000094
-1.79 $24.33M
₿1.69K
$0.001386
₿0.000000095
$0.00135
₿0.000000089
$907.78K
₿14.22
$28.41M
₿1.98K
$24.33M
₿1.69K
Previsão de Preço do Electroneum(etn)
1061 Compound Dai  CDAI $0.02468
₿0.00000034
0.03 $24.15M
₿1.03K
$0.02469
₿0.00000034
$0.02466
₿0.00000032
$990.65
₿0.07
$24.15M
₿1.03K
$24.15M
₿1.03K
Previsão de Preço do Compound Dai(cdai)
1065 Phoenix  PHB $0.4667
₿0.000031
7.70 $23.97M
₿1.56K
$0.4729
₿0.000034
$0.4311
₿0.000031
$10.85M
₿119.2
$23.97M
₿1.56K
$23.97M
₿1.56K
Previsão de Preço do Phoenix(phb)
1066 ArbDoge AI  AIDOGE $0.000000000126
₿0.0000000000000083
3.61 $23.67M
₿1.56K
$0.000000000129
₿0.0000000000000087
$0.00000000012
₿0.0000000000000080
$6.37M
₿394.17
$23.67M
₿1.56K
$23.67M
₿1.56K
Previsão de Preço do ArbDoge AI(aidoge)
1068 Morphware  XMW $0.03055
0.76 $23.85M
$0.03203
$0.02877
$662.22K
$37.67M
$23.85M
Previsão de Preço do Morphware(xmw)
1069 SideShift Token  XAI $0.157
₿0.0000027
0.67 $23.75M
₿360.39
$0.158
₿0.0000027
$0.1559
₿0.0000026
$15.04K
₿0.14
$32.99M
₿568.86
$23.75M
₿360.39
Previsão de Preço do SideShift Token(xai)
1071 Poollotto.finance  PLT $1.49
₿0.000021
-0.36 $23.61M
₿320.3
$1.5
₿0.000021
$1.48
₿0.000020
$56.78K
₿3.39
$28.61M
₿411.73
$23.61M
₿320.3
Previsão de Preço do Poollotto.finance(plt)
1072 dYdX  ETHDYDX $0.5659
₿0.000043
3.91 $23.55M
₿13.49K
$0.5732
₿0.000045
$0.5438
₿0.000043
$21.83M
₿825.9
$504.17M
₿22.51K
$23.55M
₿13.49K
Previsão de Preço do dYdX(ethdydx)
1073 Step Finance  STEP $0.07493
₿0.0000010
4.69 $23.8M
₿394.64
$0.07518
₿0.0000010
$0.07112
₿0.0000010
$125.85K
₿0.51
$24.69M
₿660.3
$23.8M
₿394.64
Previsão de Preço do Step Finance(step)
1077 Victoria VR  VR $0.002888
₿0.00000040
11.67 $23.46M
₿2.57K
$0.002898
₿0.00000042
$0.002516
₿0.00000039
$5.77M
₿20.88
$48.42M
₿6.77K
$23.46M
₿2.57K
Previsão de Preço do Victoria VR(vr)
1080 GENIUS AI  GNUS $1.88
-1.88 $23.42M
$2.02
$1.87
$17.85K
$28.64M
$23.42M
Previsão de Preço do GENIUS AI(gnus)
1081 Vulcan Forged  PYR $0.9768
₿0.000091
3.34 $23.29M
₿2.17K
$0.9781
₿0.000096
$0.9416
₿0.000090
$6.11M
₿105.65
$48.74M
₿4.55K
$23.29M
₿2.17K
Previsão de Preço do Vulcan Forged(pyr)
1082 Dego Finance  DEGO $1.1
₿0.000043
5.21 $23.19M
₿234.01
$1.1
₿0.000045
$1.03
₿0.000042
$7.29M
₿75.2
$23.19M
₿647.31
$23.19M
₿234.01
Previsão de Preço do Dego Finance(dego)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.