Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của DePIN tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại DePIN

DePIN (2211)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1087	Maverick Protocol MAV	$0.02778 ₿0.00000028	4.81	$23.39M ₿244.18	$0.02777 ₿0.00000029	$0.02601 ₿0.00000027	$2.24M ₿23.31	$55.49M ₿579.33	$23.39M ₿244.18
1092	StrikeCoin STRX	$0.02742 ₿0.00000028	-2.88	$23.23M ₿242.32	$0.02884 ₿0.00000030	$0.02722 ₿0.00000028	$24.1K ₿0.25	$24.3M ₿253.42	$23.23M ₿242.32
1100	WazirX WRX	$0.04998 ₿0.00000052	3.00	$22.82M ₿238.96	$0.05038 ₿0.00000052	$0.04689 ₿0.00000049	$34.46K ₿0.31	$49.99M ₿523.44	$22.82M ₿238.96
1102	Achain ACT	$0.02652 ₿0.00000027	-2.79	$22.74M ₿236.37	$0.02757 ₿0.00000029	$0.02588 ₿0.00000027	$187.38K ₿1.97	$26.52M ₿275.67	$22.74M ₿236.37
1103	stake.link SDL	$0.4142 ₿0.0000043	-6.70	$22.71M ₿237.07	$0.4471 ₿0.0000046	$0.3956 ₿0.0000041	$17.74K ₿0.19	$41.42M ₿432.33	$22.71M ₿237.07
1110	ANyONe Protocol ANYONE	$0.2819 ₿0.0000029	4.05	$22.5M ₿236.1	$0.2853 ₿0.0000030	$0.2675 ₿0.0000028	$1.02M ₿10.77	$28.15M ₿295.35	$22.5M ₿236.1
1115	Propy PRO	$0.3859 ₿0.0000040	0.27	$22.34M ₿234.1	$0.3875 ₿0.0000040	$0.3802 ₿0.0000039	$6.68M ₿71.49	$38.59M ₿404.33	$22.34M ₿234.1
1123	Origin Protocol OGN	$0.03346 ₿0.00000034	1.38	$22.15M ₿232.02	$0.03344 ₿0.00000035	$0.03262 ₿0.00000034	$1.62M ₿16.78	$47.15M ₿493.89	$22.15M ₿232.02
1132	Dent DENT	$0.0002292 ₿0.0000000023	3.63	$21.88M ₿227.91	$0.0002296 ₿0.0000000024	$0.000216 ₿0.0000000022	$1.74M ₿18.54	$22.88M ₿238.26	$21.88M ₿227.91
1140	Bone ShibaSwap BONE	$0.08657 ₿0.00000090	1.16	$21.62M ₿225.73	$0.08715 ₿0.00000091	$0.08384 ₿0.00000088	$1.01M ₿10.53	$21.63M ₿225.83	$21.62M ₿225.73
1142	Elastos ELA	$0.933 ₿0.0000098	-1.59	$21.55M ₿227.06	$0.9533 ₿0.000010	$0.9224 ₿0.0000096	$204.09K ₿2.18	$24.47M ₿257.88	$21.55M ₿227.06
1148	Storj STORJ	$0.1473 ₿0.0000015	1.36	$21.18M ₿222.35	$0.1479 ₿0.0000015	$0.1424 ₿0.0000015	$7.6M ₿76.31	$62.61M ₿657.21	$21.18M ₿222.35
1150	Hashflow HFT	$0.03082 ₿0.00000031	4.00	$21.13M ₿218.66	$0.03077 ₿0.00000031	$0.02913 ₿0.00000030	$4.73M ₿49.03	$30.79M ₿318.66	$21.13M ₿218.66
1155	FunFair FUN	$0.001985 ₿0.000000020	4.24	$21.05M ₿220.82	$0.001992 ₿0.000000020	$0.001859 ₿0.000000019	$5.81M ₿61.87	$21.84M ₿229.18	$21.05M ₿220.82
1157	Boba Network BOBA	$0.04258 ₿0.00000045	-0.76	$21.02M ₿222.34	$0.04308 ₿0.00000045	$0.04226 ₿0.00000044	$979.06K ₿9.46	$21.29M ₿225.22	$21.02M ₿222.34
1159	Mango Markets MNGO	$0.01869 ₿0.00000019	-3.10	$20.89M ₿219.18	$0.01929 ₿0.00000021	$0.01799 ₿0.00000018	$24.59K ₿0.32	$93.47M ₿980.7	$20.89M ₿219.18
1160	Ampleforth Governance Token FORTH	$1.82 ₿0.000018	4.36	$20.88M ₿217.86	$1.81 ₿0.000018	$1.71 ₿0.000018	$1.87M ₿19.08	$27.76M ₿289.71	$20.88M ₿217.86
1164	Bless BLESS	$0.01128 ₿0.00000011	2.75	$20.77M ₿216.35	$0.01141 ₿0.00000011	$0.01064 ₿0.00000011	$1.72M ₿18.43	$112.8M ₿1.18K	$20.77M ₿216.35
1166	DODO DODO	$0.02053 ₿0.00000022	11.08	$20.54M ₿220.33	$0.022 ₿0.00000023	$0.01807 ₿0.00000019	$13.2M ₿129.76	$20.54M ₿220.33	$20.54M ₿220.33
1168	Metadium META	$0.01174 ₿0.00000012	0.60	$20.39M ₿213.7	$0.01219 ₿0.00000012	$0.01164 ₿0.00000012	$573.83K ₿5.98	$23.61M ₿247.39	$20.39M ₿213.7
1169	MARBLEX MBX	$0.07595 ₿0.00000079	0.64	$20.36M ₿211.88	$0.07573 ₿0.00000079	$0.07502 ₿0.00000078	$346.25K ₿3.49	$24.41M ₿254.01	$20.36M ₿211.88
1170	Goldfinch GFI	$0.2177 ₿0.0000022	-1.08	$20.35M ₿212.9	$0.2203 ₿0.0000023	$0.2146 ₿0.0000022	$150.99K ₿2.8	$24.89M ₿260.43	$20.35M ₿212.9
1175	THORWallet DEX TGT	$0.02243 ₿0.00000023	-0.15	$20.12M ₿210.28	$0.02259 ₿0.00000023	$0.02183 ₿0.00000023	$46.56 ₿0	$20.29M ₿212.07	$20.12M ₿210.28
1177	PolySwarm NCT	$0.01063 ₿0.00000011	-2.60	$20.06M ₿208.31	$0.01098 ₿0.00000011	$0.01036 ₿0.00000010	$645.21K ₿6.82	$20.07M ₿208.36	$20.06M ₿208.31
1182	SuperRare RARE	$0.02435 ₿0.00000025	4.52	$19.95M ₿208.23	$0.02448 ₿0.00000025	$0.02281 ₿0.00000024	$7.47M ₿76.72	$24.34M ₿253.99	$19.95M ₿208.23
1185	Stader MaticX MATICX	$0.173 ₿0.0000017	2.59	$19.84M ₿206.07	$0.1755 ₿0.0000018	$0.1636 ₿0.0000017	$56.51K ₿0.5	$19.84M ₿206.07	$19.84M ₿206.07
1191	Alchemix ALCX	$7.79 ₿0.000081	1.55	$19.55M ₿204.66	$7.79 ₿0.000081	$7.49 ₿0.000079	$1.31M ₿13.64	$24.14M ₿252.66	$19.55M ₿204.66
1192	IX Swap IXS	$0.1081 ₿0.0000011	-1.76	$19.47M ₿203.64	$0.1102 ₿0.0000011	$0.1069 ₿0.0000011	$137.02K ₿1.45	$19.47M ₿203.64	$19.47M ₿203.64
1193	Everscale EVER	$0.009797 ₿0.00000010	0.56	$19.45M ₿204.01	$0.009819 ₿0.00000010	$0.009516 ₿0.00000010	$53.03K ₿0.56	$20.75M ₿217.58	$19.45M ₿204.01
1206	DeGate DG	$0.04879 ₿0.00000051	-0.10	$19.01M ₿198.05	$0.04912 ₿0.00000051	$0.04855 ₿0.00000050	$210.87 ₿0	$49.09M ₿511.46	$19.01M ₿198.05
1207	Syscoin SYS	$0.02235 ₿0.00000023	6.94	$18.97M ₿196.71	$0.02235 ₿0.00000023	$0.02064 ₿0.00000021	$3.23M ₿33.58	$18.97M ₿196.71	$18.97M ₿196.71
1210	OG Fan Token OG	$4.15 ₿0.000043	-0.24	$18.83M ₿196.99	$4.26 ₿0.000044	$4.12 ₿0.000043	$7.27M ₿75.36	$20.74M ₿216.97	$18.83M ₿196.99
1215	Tribe TRIBE	$0.4898 ₿0.0000051	0.12	$18.63M ₿195.27	$0.503 ₿0.0000053	$0.4867 ₿0.0000051	$92.16K ₿0.96	$489.92M ₿5.14K	$18.63M ₿195.27
1217	Lido Staked SOL STSOL	$175.09 ₿0.0018	0.22	$18.59M ₿194.82	$177.1 ₿0.0018	$171.17 ₿0.0018	$41K ₿0.43	$18.59M ₿194.82	$18.59M ₿194.82
1218	EthicHub ETHIX	$0.2621 ₿0.0000027	0.50	$18.48M ₿193.8	$0.2622 ₿0.0000027	$0.2603 ₿0.0000027	$877.12 ₿0.01	$26.22M ₿274.9	$18.48M ₿193.8
1219	ResearchCoin RSC	$0.1408 ₿0.0000014	-1.03	$18.48M ₿193.51	$0.1424 ₿0.0000015	$0.14 ₿0.0000014	$537.35K ₿5.69	$140.89M ₿1.48K	$18.48M ₿193.51
1222	Stader SD	$0.2646 ₿0.0000027	-0.96	$18.43M ₿192.88	$0.2693 ₿0.0000028	$0.263 ₿0.0000027	$1.64M ₿17.52	$31.76M ₿332.45	$18.43M ₿192.88
1223	Morphware XMW	$0.02165 ₿0.00000022	-1.57	$18.42M ₿192.12	$0.02248 ₿0.00000023	$0.02148 ₿0.00000022	$170.74K ₿1.79	$26.71M ₿278.51	$18.42M ₿192.12
1227	My Neighbor Alice ALICE	$0.2005 ₿0.0000020	16.46	$18.38M ₿193	$0.1998 ₿0.0000020	$0.1709 ₿0.0000017	$20M ₿202.52	$19.95M ₿209.59	$18.38M ₿193
1228	CorgiAI CORGIAI	$0.00005629 ₿0.00000000059	1.23	$18.32M ₿192.67	$0.00006239 ₿0.00000000065	$0.00005492 ₿0.00000000057	$11.23K ₿0.13	$20.95M ₿220.29	$18.32M ₿192.67
1229	SaucerSwap SAUCE	$0.02096 ₿0.00000021	-0.01*	$18.3M ₿191.63	$0.02141 ₿0.00000022	$0.02064 ₿0.00000021	$336.76K ₿3.99	$20.94M ₿219.3	$18.3M ₿191.63
1231	Aquarius AQUA	$0.0005089 ₿0.0000000053	0.35	$18.26M ₿190.99	$0.0005093 ₿0.0000000053	$0.0004998 ₿0.0000000052	$229.81K ₿2.32	$50.84M ₿531.7	$18.26M ₿190.99
1240	ELYSIA EL	$0.002659 ₿0.000000027	0.93	$18.08M ₿189.41	$0.002724 ₿0.000000028	$0.002597 ₿0.000000027	$351.78K ₿3.69	$18.08M ₿189.41	$18.08M ₿189.41
1243	Phoenix PHB	$0.2897 ₿0.0000030	3.82	$17.93M ₿187.04	$0.2903 ₿0.0000030	$0.273 ₿0.0000028	$2.36M ₿24.87	$17.93M ₿187.04	$17.93M ₿187.04
1244	GENIUS AI GNUS	$1.44 ₿0.000010	50.65	$17.93M ₿187.33	$1.48 ₿0.000015	$0.6233 ₿0.0000065	$1.4K ₿0.01	$21.93M ₿229.12	$17.93M ₿187.33
1245	Argentine Football Association Fan Token ARG	$1.14 ₿0.000012	-2.98	$17.88M ₿191.29	$1.19 ₿0.000012	$1.11 ₿0.000011	$1.34M ₿13.96	$23.08M ₿246.9	$17.88M ₿191.29
1250	LimeWire LMWR	$0.04779 ₿0.00000051	14.91	$17.67M ₿188.47	$0.05435 ₿0.00000057	$0.04159 ₿0.00000043	$3.99M ₿42.57	$30.35M ₿323.79	$17.67M ₿188.47
1251	Firmachain FCT	$0.01598 ₿0.00000016	9.11	$17.64M ₿188.07	$0.01724 ₿0.00000018	$0.01457 ₿0.00000015	$14.94M ₿155.63	$17.89M ₿190.73	$17.64M ₿188.07
1252	Inverse Finance INV	$29.34 ₿0.00030	-0.94	$17.62M ₿182.95	$29.65 ₿0.00031	$28.99 ₿0.00030	$14.1K ₿0.15	$21.33M ₿221.4	$17.62M ₿182.95
1254	Beta Finance BETA	$0.0175 ₿0.00000018	-5.42	$17.51M ₿183.6	$0.01866 ₿0.00000019	$0.01749 ₿0.00000018	$5.23K ₿0.05	$17.51M ₿183.6	$17.51M ₿183.6
1262	Alpha Quark Token AQT	$0.6475 ₿0.0000068	3.57	$17.39M ₿182.11	$0.6538 ₿0.0000068	$0.6248 ₿0.0000065	$2.35M ₿16.48	$19.47M ₿203.81	$17.39M ₿182.11
1263	Klever KLV	$0.001929 ₿0.000000020	-1.71	$17.41M ₿181.81	$0.001962 ₿0.000000020	$0.001886 ₿0.000000019	$235.49K ₿2.45	$17.41M ₿181.81	$17.41M ₿181.81
1264	Mobox MBOX	$0.03471 ₿0.00000036	9.83	$17.33M ₿183.38	$0.03537 ₿0.00000037	$0.03086 ₿0.00000032	$7.55M ₿74.29	$19.06M ₿201.71	$17.33M ₿183.38
1267	SideShift Token XAI	$0.1107 ₿0.0000011	1.21	$17.29M ₿181.22	$0.1789 ₿0.0000018	$0.1088 ₿0.0000011	$1.81K ₿0.02	$23.25M ₿243.7	$17.29M ₿181.22
1271	Stake DAO SDT	$0.2564 ₿0.0000026	1.78	$17.22M ₿180.21	$0.2564 ₿0.0000026	$0.2487 ₿0.0000026	$8.39K ₿0.09	$17.66M ₿184.92	$17.22M ₿180.21
1273	Hanu Yokia HANU	$0.0000001146 ₿0.0000000000012	0.18	$17.17M ₿180.78	$0.0000001158 ₿0.0000000000012	$0.0000001134 ₿0.0000000000011	$587.33 ₿0	$68.01M ₿715.97	$17.17M ₿180.78
1275	Stader BNBx BNBX	$1,043.98 ₿0.010	1.35	$17.13M ₿179.42	$1,044.68 ₿0.010	$1,023.88 ₿0.010	$88.54 ₿0	$0	$17.13M ₿179.42
1286	Mossland MOC	$0.03892 ₿0.00000040	5.10	$17.04M ₿176.94	$0.03971 ₿0.00000041	$0.03678 ₿0.00000038	$3.25M ₿33.05	$19.34M ₿200.84	$17.04M ₿176.94
1293	PIVX PIVX	$0.1695 ₿0.0000017	-3.53	$16.91M ₿177.99	$0.1855 ₿0.0000019	$0.1586 ₿0.0000016	$5.94M ₿65.39	$16.91M ₿177.99	$16.91M ₿177.99
1294	Alien Worlds TLM	$0.00262 ₿0.000000027	7.60	$16.87M ₿176.99	$0.002617 ₿0.000000027	$0.002386 ₿0.000000025	$7.69M ₿78.09	$18M ₿188.78	$16.87M ₿176.99
1295	ThunderCore TT	$0.001287 ₿0.000000013	6.18	$16.82M ₿178.13	$0.001307 ₿0.000000013	$0.001204 ₿0.000000012	$2.73M ₿28.28	$16.82M ₿178.13	$16.82M ₿178.13
1298	Thales THALES	$0.2589 ₿0.0000027	0.04	$16.62M ₿174.14	$0.2598 ₿0.0000027	$0.2558 ₿0.0000026	$272.47 ₿0	$25.89M ₿271.28	$16.62M ₿174.14
1300	Cudos CUDOS	$0.002248 ₿0.000000023	5.61	$16.58M ₿174.14	$0.002249 ₿0.000000023	$0.002102 ₿0.000000022	$116.57 ₿0	$20.95M ₿220.01	$16.58M ₿174.14
1301	Radix XRD	$0.001244 ₿0.000000013	0.28	$16.58M ₿173.99	$0.001257 ₿0.000000013	$0.001231 ₿0.000000012	$190.4K ₿1.94	$16.58M ₿174	$16.58M ₿173.99
1303	Diverge Loop DLC	$0.0185 ₿0.00000019	-11.07	$16.47M ₿173.25	$0.02115 ₿0.00000022	$0.01803 ₿0.00000018	$7.42K ₿0.08	$18.51M ₿194.66	$16.47M ₿173.25
1307	Acet Token ACT	$0.009558 ₿0.00000010	-4.32	$16.34M ₿171.74	$0.0104 ₿0.00000010	$0.009537 ₿0.00000010	$37.75K ₿0.41	$21.32M ₿224.06	$16.34M ₿171.74
1308	CoinMetro XCM	$0.05421 ₿0.00000056	-2.20	$16.39M ₿171.87	$0.05627 ₿0.00000059	$0.05392 ₿0.00000056	$3.48K ₿0.04	$16.96M ₿177.92	$16.39M ₿171.87
1312	Planet IX (OLD) IXT	$0.2052 ₿0.0000021	5.08	$16.31M ₿170.78	$0.2153 ₿0.0000022	$0.1837 ₿0.0000019	$15.16K ₿0.16	$31.45M ₿329.22	$16.31M ₿170.78
1324	Comtech Gold CGO	$146.89 ₿0.0015	-0.91	$15.87M ₿166.97	$148.56 ₿0.0015	$146.14 ₿0.0015	$963.02K ₿10.13	$15.87M ₿166.97	$15.87M ₿166.97
1329	DexTools DEXT	$0.222 ₿0.0000023	1.95	$15.74M ₿164.93	$0.23 ₿0.0000024	$0.2066 ₿0.0000021	$14.49K ₿0.15	$25M ₿261.97	$15.74M ₿164.93
1330	Clash of Lilliput COL	$0.1911 ₿0.0000020	0.09	$15.69M ₿164.7	$0.1917 ₿0.0000020	$0.1896 ₿0.0000019	$3.6K ₿0.04	$191.14M ₿2.01K	$15.69M ₿164.7
1339	Ellipsis EPS	$0.02223 ₿0.00000023	1.10	$15.53M ₿162.63	$0.02226 ₿0.00000023	$0.02188 ₿0.00000023	$46.96 ₿0	$16.09M ₿168.51	$15.53M ₿162.63
1343	Radicle RAD	$0.3103 ₿0.0000032	1.08	$15.45M ₿162.3	$0.3105 ₿0.0000032	$0.3033 ₿0.0000031	$3.77M ₿38.68	$31M ₿325.71	$15.45M ₿162.3
1344	Impossible Finance Launchpad IDIA	$0.02055 ₿0.00000021	3.32	$15.38M ₿161.28	$0.02059 ₿0.00000021	$0.0197 ₿0.00000020	$4.18K ₿0.04	$20.55M ₿215.51	$15.38M ₿161.28
1345	Lazio Fan Token LAZIO	$1.17 ₿0.000012	2.94	$15.4M ₿161.59	$1.18 ₿0.000012	$1.13 ₿0.000011	$2.21M ₿24.22	$46.75M ₿490.46	$15.4M ₿161.59
1354	Orchid Protocol OXT	$0.02559 ₿0.00000026	3.46	$15.14M ₿157.86	$0.02558 ₿0.00000026	$0.02415 ₿0.00000025	$1.22M ₿15.37	$25.6M ₿266.85	$15.14M ₿157.86
1361	PlatON Network LAT	$0.002218 ₿0.000000022	4.60	$15.08M ₿155.5	$0.002237 ₿0.000000023	$0.002116 ₿0.000000022	$37.54M ₿389.79	$22.75M ₿234.47	$15.08M ₿155.5
1363	Sentinel Protocol BOUNTY	$0.0295 ₿0.00000030	-1.16	$15M ₿156.69	$0.03196 ₿0.00000033	$0.02924 ₿0.00000030	$7.24M ₿75.72	$16.39M ₿171.18	$15M ₿156.69
1370	Melon MLN	$4.99 ₿0.000052	0.66	$14.93M ₿155.69	$5.01 ₿0.000052	$4.9 ₿0.000051	$2.3M ₿23.74	$14.93M ₿155.69	$14.93M ₿155.69
1371	Meeds DAO MEED	$0.7273 ₿0.0000076	-0.78	$14.88M ₿156.28	$0.7361 ₿0.0000077	$0.7217 ₿0.0000075	$11.07K ₿0.12	$16.98M ₿178.35	$14.88M ₿156.28
1373	Wanchain WAN	$0.0746 ₿0.00000077	2.64	$14.83M ₿155.06	$0.0746 ₿0.00000078	$0.07199 ₿0.00000075	$1.27M ₿13.25	$15.66M ₿163.8	$14.83M ₿155.06
1377	Gleec Coin GLEEC	$0.06996 ₿0.00000073	-28.40	$14.69M ₿154.09	$0.09772 ₿0.0000010	$0.06 ₿0.00000063	$2.1K ₿0.02	$14.69M ₿154.09	$14.69M ₿154.09
1379	WEMIX Dollar WEMIX$	$1.01 ₿0.000010	1.20	$14.73M ₿153.61	$1.02 ₿0.000010	$0.9852 ₿0.000010	$82.64K ₿0.84	$14.73M ₿153.61	$14.73M ₿153.61
1380	Beefy.Finance BIFI	$182.58 ₿0.0018	-0.66	$14.6M ₿150.96	$194.74 ₿0.0020	$168.23 ₿0.0017	$3.22M ₿33.06	$14.6M ₿150.96	$14.6M ₿150.96
1384	AS Roma Fan Token ASR	$1.8 ₿0.000019	-1.20	$14.55M ₿153.46	$1.84 ₿0.000019	$1.75 ₿0.000018	$9.39M ₿101.06	$18.01M ₿189.84	$14.55M ₿153.46
1385	ROAM Token ROAM	$0.04327 ₿0.00000045	0.35	$14.54M ₿152.23	$0.04365 ₿0.00000046	$0.04183 ₿0.00000043	$7.9M ₿82.69	$43.09M ₿451.08	$14.54M ₿152.23
1387	AhaToken AHT	$0.002034 ₿0.000000021	3.15	$14.52M ₿153.83	$0.002049 ₿0.000000021	$0.001947 ₿0.000000020	$385.06K ₿4.01	$15.58M ₿165.08	$14.52M ₿153.83
1389	Synapse SYN	$0.06618 ₿0.00000069	2.64	$14.5M ₿151.53	$0.06615 ₿0.00000069	$0.06285 ₿0.00000066	$2.52M ₿29.69	$16.54M ₿172.93	$14.5M ₿151.53
1390	Compound Dai CDAI	$0.02506 ₿0.00000026	0.01	$14.47M ₿151.72	$0.02508 ₿0.00000026	$0.02503 ₿0.00000026	$23.83 ₿0	$14.47M ₿151.72	$14.47M ₿151.72
1402	TrustToken TRU	$0.01052 ₿0.00000010	4.80	$14.42M ₿149.71	$0.01049 ₿0.00000011	$0.009835 ₿0.00000010	$2.65M ₿26.88	$14.58M ₿151.31	$14.42M ₿149.71
1403	AdEx ADX	$0.09699 ₿0.0000010	1.89	$14.34M ₿149.93	$0.09688 ₿0.0000010	$0.09338 ₿0.00000098	$3.4M ₿36.11	$14.54M ₿152.05	$14.34M ₿149.93
1405	Token dForce USD USX	$0.9307 ₿0.0000097	0.91	$14.38M ₿150.17	$0.9272 ₿0.0000097	$0.9151 ₿0.0000096	$10.18K ₿0.13	$125.27M ₿1.31K	$14.38M ₿150.17
1406	Ampleforth AMPL	$1.27 ₿0.000013	-0.77	$14.31M ₿150.34	$1.28 ₿0.000013	$1.26 ₿0.000013	$8.49K ₿0.12	$15.28M ₿160.51	$14.31M ₿150.34
1420	Spice SFI	$173.91 ₿0.0018	-2.77	$13.92M ₿145.66	$183.77 ₿0.0019	$167.24 ₿0.0017	$24.44K ₿0.26	$16.02M ₿167.63	$13.92M ₿145.66
1423	Gitcoin GTC	$0.1442 ₿0.0000015	4.48	$13.93M ₿144.89	$0.1445 ₿0.0000015	$0.1354 ₿0.0000014	$800.43K ₿8.39	$14.45M ₿150.32	$13.93M ₿144.89
1427	Access Protocol ACS	$0.0003039 ₿0.0000000031	0.56	$13.78M ₿144.42	$0.0003117 ₿0.0000000033	$0.000301 ₿0.0000000031	$937.85K ₿9.85	$27.26M ₿285.75	$13.78M ₿144.42
1432	Alchemix USD ALUSD	$0.9917 ₿0.000010	0.08	$13.68M ₿143.45	$0.9919 ₿0.000010	$0.9896 ₿0.000010	$24.26K ₿0.29	$13.68M ₿143.45	$13.68M ₿143.45
1434	ASD ASD	$0.01832 ₿0.00000019	1.42	$13.61M ₿142.78	$0.01835 ₿0.00000019	$0.01804 ₿0.00000018	$1.27M ₿13.34	$13.61M ₿142.78	$13.61M ₿142.78
1437	DAO Maker DAO	$0.05402 ₿0.00000056	-0.18	$13.56M ₿142.22	$0.05419 ₿0.00000057	$0.05373 ₿0.00000056	$434.39K ₿4.55	$15M ₿157.29	$13.56M ₿142.22
1439	Alephium ALPH	$0.1081 ₿0.0000011	2.17	$13.56M ₿142.3	$0.1086 ₿0.0000011	$0.1058 ₿0.0000011	$161.21K ₿1.64	$23.62M ₿247.85	$13.56M ₿142.3
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}