Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của DePIN tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại DePIN

DePIN (2211)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1097	Maverick Protocol MAV	$0.02748 ₿0.00000028	3.91	$23.15M ₿243.21	$0.02784 ₿0.00000029	$0.02643 ₿0.00000027	$1.86M ₿20.33	$54.93M ₿577.05	$23.15M ₿243.21
1100	ANyONe Protocol ANYONE	$0.2892 ₿0.0000030	7.60	$23.13M ₿241.14	$0.2892 ₿0.0000030	$0.2679 ₿0.0000028	$1.09M ₿11.31	$28.94M ₿301.66	$23.13M ₿241.14
1105	WazirX WRX	$0.04971 ₿0.00000052	4.52	$22.67M ₿237.76	$0.05038 ₿0.00000052	$0.04756 ₿0.00000050	$32.28K ₿0.34	$49.67M ₿520.81	$22.67M ₿237.76
1106	stake.link SDL	$0.4135 ₿0.0000043	-5.57	$22.66M ₿237.59	$0.4471 ₿0.0000046	$0.3956 ₿0.0000041	$16.22K ₿0.17	$41.32M ₿433.28	$22.66M ₿237.59
1107	Achain ACT	$0.02616 ₿0.00000027	-0.57	$22.43M ₿235.03	$0.02757 ₿0.00000029	$0.02606 ₿0.00000027	$183.06K ₿1.92	$26.16M ₿274.11	$22.43M ₿235.03
1113	Origin Protocol OGN	$0.0336 ₿0.00000035	2.26	$22.25M ₿233.86	$0.03381 ₿0.00000035	$0.03283 ₿0.00000034	$1.61M ₿17.02	$47.37M ₿497.83	$22.25M ₿233.86
1122	Propy PRO	$0.3817 ₿0.0000039	0.12	$22.1M ₿232.05	$0.3875 ₿0.0000040	$0.3804 ₿0.0000039	$5.44M ₿57.79	$38.17M ₿400.8	$22.1M ₿232.05
1125	Dent DENT	$0.0002295 ₿0.0000000024	4.56	$21.95M ₿229.88	$0.000231 ₿0.0000000024	$0.0002191 ₿0.0000000023	$1.48M ₿15.66	$22.95M ₿240.32	$21.95M ₿229.88
1133	Bone ShibaSwap BONE	$0.0868 ₿0.00000091	2.05	$21.69M ₿227.54	$0.08715 ₿0.00000091	$0.08423 ₿0.00000088	$987.57K ₿10.36	$21.7M ₿227.64	$21.69M ₿227.54
1145	Boba Network BOBA	$0.04327 ₿0.00000045	1.94	$21.35M ₿223.87	$0.04352 ₿0.00000045	$0.04226 ₿0.00000044	$1.02M ₿10.7	$21.63M ₿226.78	$21.35M ₿223.87
1148	Elastos ELA	$0.9202 ₿0.0000096	-2.65	$21.22M ₿222.42	$0.9533 ₿0.0000099	$0.9199 ₿0.0000096	$213.45K ₿2.22	$24.1M ₿252.61	$21.22M ₿222.42
1151	Hashflow HFT	$0.0307 ₿0.00000032	3.33	$21.07M ₿221.49	$0.03086 ₿0.00000032	$0.02952 ₿0.00000031	$4.77M ₿50.19	$30.71M ₿322.78	$21.07M ₿221.49
1152	Storj STORJ	$0.1463 ₿0.0000015	1.67	$21.05M ₿221.88	$0.1488 ₿0.0000015	$0.1429 ₿0.0000015	$6.94M ₿73.14	$62.21M ₿655.83	$21.05M ₿221.88
1156	Ampleforth Governance Token FORTH	$1.82 ₿0.000019	4.79	$20.9M ₿219.52	$1.82 ₿0.000019	$1.73 ₿0.000018	$1.12M ₿11.75	$27.79M ₿291.93	$20.9M ₿219.52
1159	Bless BLESS	$0.01127 ₿0.00000011	2.77	$20.77M ₿218.5	$0.01141 ₿0.00000011	$0.01089 ₿0.00000011	$1.58M ₿16.73	$112.79M ₿1.19K	$20.77M ₿218.5
1160	Mango Markets MNGO	$0.01859 ₿0.00000019	1.76	$20.78M ₿218.22	$0.01916 ₿0.00000020	$0.01799 ₿0.00000018	$25.18K ₿0.26	$92.97M ₿976.42	$20.78M ₿218.22
1161	FunFair FUN	$0.001951 ₿0.000000020	4.00	$20.68M ₿216.92	$0.001992 ₿0.000000020	$0.001872 ₿0.000000019	$5.47M ₿57.4	$21.46M ₿225.12	$20.68M ₿216.92
1162	Metadium META	$0.01192 ₿0.00000012	2.28	$20.6M ₿213.94	$0.01219 ₿0.00000012	$0.01165 ₿0.00000012	$533.11K ₿5.53	$23.85M ₿247.67	$20.6M ₿213.94
1166	MARBLEX MBX	$0.07562 ₿0.00000079	0.77	$20.27M ₿212.65	$0.07602 ₿0.00000079	$0.07502 ₿0.00000078	$296.29K ₿3.12	$24.3M ₿254.94	$20.27M ₿212.65
1167	Goldfinch GFI	$0.2172 ₿0.0000022	-0.74	$20.29M ₿213.17	$0.22 ₿0.0000023	$0.2146 ₿0.0000022	$260.5K ₿2.72	$24.82M ₿260.75	$20.29M ₿213.17
1169	DODO DODO	$0.02032 ₿0.00000021	10.80	$20.29M ₿211.19	$0.022 ₿0.00000023	$0.01827 ₿0.00000019	$15.59M ₿161.25	$20.29M ₿211.19	$20.29M ₿211.19
1171	THORWallet DEX TGT	$0.02246 ₿0.00000023	2.19	$20.14M ₿211.45	$0.02266 ₿0.00000023	$0.02198 ₿0.00000023	$17.16 ₿0	$20.32M ₿213.25	$20.14M ₿211.45
1176	SuperRare RARE	$0.02426 ₿0.00000025	4.18	$19.9M ₿209.09	$0.02462 ₿0.00000025	$0.02309 ₿0.00000024	$7.49M ₿78.5	$24.27M ₿255.04	$19.9M ₿209.09
1179	PolySwarm NCT	$0.01052 ₿0.00000011	-2.38	$19.85M ₿207.19	$0.01083 ₿0.00000011	$0.01036 ₿0.00000010	$236.44K ₿4.08	$19.86M ₿207.23	$19.85M ₿207.19
1182	Stader MaticX MATICX	$0.1721 ₿0.0000018	4.24	$19.77M ₿207.76	$0.1755 ₿0.0000018	$0.1648 ₿0.0000017	$61.6K ₿0.65	$19.77M ₿207.76	$19.77M ₿207.76
1185	IX Swap IXS	$0.1094 ₿0.0000011	0.46	$19.7M ₿206.41	$0.1096 ₿0.0000011	$0.1069 ₿0.0000011	$138.85K ₿1.45	$19.7M ₿206.41	$19.7M ₿206.41
1191	Everscale EVER	$0.009847 ₿0.00000010	1.31	$19.55M ₿205.27	$0.009864 ₿0.00000010	$0.009516 ₿0.00000010	$59.43K ₿0.62	$20.85M ₿218.91	$19.55M ₿205.27
1197	Alchemix ALCX	$7.67 ₿0.000080	2.36	$19.26M ₿203.18	$7.83 ₿0.000082	$7.5 ₿0.000079	$1.35M ₿14.19	$23.78M ₿250.84	$19.26M ₿203.18
1206	DeGate DG	$0.049 ₿0.00000051	0.74	$18.97M ₿198.97	$0.04908 ₿0.00000051	$0.04862 ₿0.00000050	$211.8 ₿0	$48.99M ₿513.85	$18.97M ₿198.97
1207	Tribe TRIBE	$0.4968 ₿0.0000052	-0.50	$18.87M ₿197.91	$0.5004 ₿0.0000052	$0.4867 ₿0.0000051	$93.18K ₿0.98	$496.32M ₿5.2K	$18.87M ₿197.91
1212	Syscoin SYS	$0.02208 ₿0.00000023	5.76	$18.75M ₿196.79	$0.02236 ₿0.00000023	$0.02088 ₿0.00000022	$2.85M ₿29.93	$18.75M ₿196.79	$18.75M ₿196.79
1213	OG Fan Token OG	$4.13 ₿0.000043	-1.04	$18.74M ₿196.66	$4.26 ₿0.000044	$4.12 ₿0.000043	$5.6M ₿62.75	$20.64M ₿216.61	$18.74M ₿196.66
1215	Stader SD	$0.2682 ₿0.0000028	1.50	$18.67M ₿195.7	$0.2683 ₿0.0000028	$0.264 ₿0.0000027	$1.36M ₿14.22	$32.17M ₿337.32	$18.67M ₿195.7
1216	Lido Staked SOL STSOL	$175.22 ₿0.0018	0.66	$18.6M ₿195.34	$177.1 ₿0.0018	$174.07 ₿0.0018	$29.71K ₿0.33	$18.6M ₿195.34	$18.6M ₿195.34
1217	ResearchCoin RSC	$0.1416 ₿0.0000014	0.34	$18.55M ₿194.37	$0.1418 ₿0.0000014	$0.14 ₿0.0000014	$534.67K ₿5.59	$141.45M ₿1.48K	$18.55M ₿194.37
1218	Morphware XMW	$0.02176 ₿0.00000022	0.57	$18.51M ₿193.67	$0.02248 ₿0.00000023	$0.02148 ₿0.00000022	$164.2K ₿1.7	$26.84M ₿280.75	$18.51M ₿193.67
1219	SaucerSwap SAUCE	$0.02119 ₿0.00000022	1.73	$18.46M ₿193.55	$0.02141 ₿0.00000022	$0.02074 ₿0.00000021	$241.52K ₿2.53	$21.12M ₿221.5	$18.46M ₿193.55
1221	Aquarius AQUA	$0.0005136 ₿0.0000000053	2.62	$18.45M ₿193.45	$0.0005138 ₿0.0000000053	$0.0005004 ₿0.0000000052	$198.88K ₿2.08	$51.36M ₿538.54	$18.45M ₿193.45
1222	CorgiAI CORGIAI	$0.00005663 ₿0.00000000057	-0.77	$18.44M ₿186.89	$0.00006239 ₿0.00000000065	$0.00005404 ₿0.00000000056	$12.92K ₿0.71	$21.09M ₿213.69	$18.44M ₿186.89
1228	EthicHub ETHIX	$0.258 ₿0.0000027	-1.41	$18.19M ₿190.76	$0.2627 ₿0.0000027	$0.2575 ₿0.0000026	$3.27K ₿0.03	$25.8M ₿270.59	$18.19M ₿190.76
1241	Phoenix PHB	$0.289 ₿0.0000030	3.59	$17.86M ₿187.74	$0.2915 ₿0.0000030	$0.2772 ₿0.0000029	$2.17M ₿22.69	$17.86M ₿187.74	$17.86M ₿187.74
1243	LimeWire LMWR	$0.04843 ₿0.00000050	14.65	$17.82M ₿186.89	$0.05435 ₿0.00000057	$0.0421 ₿0.00000044	$3.98M ₿41.77	$30.62M ₿321.07	$17.82M ₿186.89
1247	ELYSIA EL	$0.002602 ₿0.000000027	-2.24	$17.69M ₿184.92	$0.002674 ₿0.000000028	$0.002593 ₿0.000000027	$216.36K ₿2.26	$17.69M ₿184.92	$17.69M ₿184.92
1249	Beta Finance BETA	$0.01763 ₿0.00000018	-4.63	$17.64M ₿185.28	$0.01866 ₿0.00000019	$0.01747 ₿0.00000018	$5.4K ₿0.06	$17.64M ₿185.28	$17.64M ₿185.28
1251	My Neighbor Alice ALICE	$0.1899 ₿0.0000020	9.35	$17.48M ₿185.05	$0.2005 ₿0.0000020	$0.1733 ₿0.0000018	$21.92M ₿229.05	$18.98M ₿200.96	$17.48M ₿185.05
1257	Inverse Finance INV	$29.03 ₿0.00030	-1.91	$17.44M ₿182.94	$29.61 ₿0.00031	$28.99 ₿0.00030	$74.05K ₿0.78	$21.11M ₿221.38	$17.44M ₿182.94
1258	Alpha Quark Token AQT	$0.6479 ₿0.0000067	3.61	$17.37M ₿182.16	$0.6538 ₿0.0000068	$0.6248 ₿0.0000065	$2.22M ₿23.36	$19.44M ₿203.86	$17.37M ₿182.16
1262	Stake DAO SDT	$0.2575 ₿0.0000026	2.65	$17.29M ₿181.41	$0.2578 ₿0.0000026	$0.2504 ₿0.0000026	$5.28K ₿0.06	$17.75M ₿186.15	$17.29M ₿181.41
1265	Stader BNBx BNBX	$1,053.38 ₿0.011	2.30	$17.28M ₿181.37	$1,056.87 ₿0.011	$1,027.93 ₿0.010	$66.84 ₿0	$0	$17.28M ₿181.37
1266	Klever KLV	$0.00191 ₿0.000000020	-0.50	$17.24M ₿180.87	$0.001931 ₿0.000000020	$0.001886 ₿0.000000019	$243.22K ₿2.56	$17.24M ₿180.87	$17.24M ₿180.87
1267	Hanu Yokia HANU	$0.000000115 ₿0.0000000000012	1.17	$17.24M ₿180.79	$0.0000001158 ₿0.0000000000012	$0.0000001134 ₿0.0000000000011	$582.39 ₿0.01	$68.26M ₿715.99	$17.24M ₿180.79
1270	SideShift Token XAI	$0.11 ₿0.0000011	0.26	$17.18M ₿180.18	$0.1789 ₿0.0000018	$0.1092 ₿0.0000011	$2.05K ₿0.02	$23.1M ₿242.31	$17.18M ₿180.18
1273	Firmachain FCT	$0.01546 ₿0.00000016	5.58	$17.13M ₿178.98	$0.01724 ₿0.00000018	$0.01458 ₿0.00000015	$14.95M ₿155.4	$17.37M ₿181.52	$17.13M ₿178.98
1274	Mobox MBOX	$0.03414 ₿0.00000036	8.69	$17.09M ₿180.29	$0.03537 ₿0.00000037	$0.03124 ₿0.00000032	$8.52M ₿88.76	$18.8M ₿198.31	$17.09M ₿180.29
1276	Mossland MOC	$0.03869 ₿0.00000040	4.34	$17.05M ₿178.76	$0.03971 ₿0.00000041	$0.03683 ₿0.00000038	$3.28M ₿34.36	$19.35M ₿202.91	$17.05M ₿178.76
1281	Diverge Loop DLC	$0.0191 ₿0.00000020	-6.05	$17M ₿178.26	$0.02111 ₿0.00000022	$0.01803 ₿0.00000018	$7.06K ₿0.07	$19.1M ₿200.29	$17M ₿178.26
1285	CoinMetro XCM	$0.05603 ₿0.00000058	-0.16	$16.94M ₿177.64	$0.05627 ₿0.00000059	$0.05392 ₿0.00000056	$2.67K ₿0.03	$17.53M ₿183.9	$16.94M ₿177.64
1290	PIVX PIVX	$0.1686 ₿0.0000017	-1.01	$16.82M ₿176.4	$0.1855 ₿0.0000019	$0.1586 ₿0.0000016	$5.44M ₿57.18	$16.82M ₿176.4	$16.82M ₿176.4
1293	Argentine Football Association Fan Token ARG	$1.08 ₿0.000011	-7.47	$16.67M ₿174.34	$1.19 ₿0.000012	$1.07 ₿0.000011	$1.38M ₿7.44	$21.52M ₿225.02	$16.67M ₿174.34
1294	ThunderCore TT	$0.001275 ₿0.000000013	5.19	$16.73M ₿174.68	$0.001307 ₿0.000000013	$0.001207 ₿0.000000012	$2.77M ₿28.95	$16.73M ₿174.68	$16.73M ₿174.68
1295	Cudos CUDOS	$0.002268 ₿0.000000023	6.68	$16.73M ₿175.27	$0.002269 ₿0.000000023	$0.002121 ₿0.000000022	$2.49 ₿0	$21.13M ₿221.43	$16.73M ₿175.27
1296	Thales THALES	$0.2604 ₿0.0000027	1.52	$16.72M ₿175.27	$0.2605 ₿0.0000027	$0.2561 ₿0.0000026	$83.89 ₿0	$26.04M ₿273.04	$16.72M ₿175.27
1297	Acet Token ACT	$0.009729 ₿0.00000010	-1.22	$16.71M ₿174.56	$0.0104 ₿0.00000010	$0.009537 ₿0.000000099	$37.19K ₿0.39	$21.8M ₿227.74	$16.71M ₿174.56
1298	Alien Worlds TLM	$0.002576 ₿0.000000027	4.99	$16.66M ₿175.34	$0.002645 ₿0.000000027	$0.00244 ₿0.000000025	$9M ₿94.41	$17.77M ₿187.02	$16.66M ₿175.34
1309	Radix XRD	$0.001225 ₿0.000000012	-1.01	$16.36M ₿171.31	$0.001257 ₿0.000000013	$0.001213 ₿0.000000012	$198.26K ₿2.08	$16.36M ₿171.31	$16.36M ₿171.31
1311	Planet IX (OLD) IXT	$0.2081 ₿0.0000021	6.74	$16.4M ₿170.95	$0.2153 ₿0.0000022	$0.1837 ₿0.0000019	$15.26K ₿0.15	$31.61M ₿329.54	$16.4M ₿170.95
1326	Comtech Gold CGO	$147.01 ₿0.0015	-0.14	$15.88M ₿166.81	$147.73 ₿0.0015	$146.81 ₿0.0015	$962.14K ₿10.13	$15.88M ₿166.81	$15.88M ₿166.81
1331	Ellipsis EPS	$0.02246 ₿0.00000023	2.33	$15.69M ₿164.61	$0.02248 ₿0.00000023	$0.02192 ₿0.00000023	$56.11 ₿0	$16.26M ₿170.56	$15.69M ₿164.61
1332	Clash of Lilliput COL	$0.1912 ₿0.0000019	0.59	$15.69M ₿164.49	$0.1917 ₿0.0000020	$0.1898 ₿0.0000019	$3.59K ₿0.04	$191.13M ₿2K	$15.69M ₿164.49
1341	Radicle RAD	$0.31 ₿0.0000032	1.88	$15.45M ₿161.72	$0.311 ₿0.0000032	$0.3033 ₿0.0000031	$3.57M ₿37.46	$31M ₿324.55	$15.45M ₿161.72
1342	Impossible Finance Launchpad IDIA	$0.0206 ₿0.00000021	3.73	$15.42M ₿161.58	$0.0206 ₿0.00000021	$0.0197 ₿0.00000020	$3.75K ₿0.04	$20.6M ₿215.91	$15.42M ₿161.58
1344	Lazio Fan Token LAZIO	$1.17 ₿0.000012	1.55	$15.36M ₿161.18	$1.18 ₿0.000012	$1.14 ₿0.000012	$1.98M ₿17.98	$46.63M ₿489.21	$15.36M ₿161.18
1351	DexTools DEXT	$0.2145 ₿0.0000022	-5.06	$15.21M ₿159.48	$0.23 ₿0.0000024	$0.2066 ₿0.0000021	$54.26K ₿0.57	$24.15M ₿253.31	$15.21M ₿159.48
1358	Sentinel Protocol BOUNTY	$0.02972 ₿0.00000031	-1.79	$15.11M ₿158.33	$0.03196 ₿0.00000033	$0.02924 ₿0.00000030	$7.28M ₿76.01	$16.51M ₿172.98	$15.11M ₿158.33
1359	Orchid Protocol OXT	$0.02542 ₿0.00000026	3.56	$15.04M ₿158.33	$0.02579 ₿0.00000027	$0.02445 ₿0.00000025	$1.57M ₿15.3	$25.43M ₿267.65	$15.04M ₿158.33
1362	Meeds DAO MEED	$0.7318 ₿0.0000076	0.57	$14.97M ₿156.95	$0.7331 ₿0.0000076	$0.722 ₿0.0000075	$11.15K ₿0.12	$17.08M ₿179.12	$14.97M ₿156.95
1367	Melon MLN	$4.99 ₿0.000052	1.03	$14.91M ₿156.62	$5.03 ₿0.000052	$4.94 ₿0.000051	$2.16M ₿22.77	$14.91M ₿156.62	$14.91M ₿156.62
1368	PlatON Network LAT	$0.002178 ₿0.000000022	2.84	$14.81M ₿155.93	$0.002237 ₿0.000000023	$0.002116 ₿0.000000022	$37.16M ₿389.56	$22.33M ₿235.11	$14.81M ₿155.93
1369	Wanchain WAN	$0.07459 ₿0.00000078	2.90	$14.83M ₿155.75	$0.0748 ₿0.00000078	$0.07249 ₿0.00000076	$1.08M ₿11.53	$15.66M ₿164.53	$14.83M ₿155.75
1377	WEMIX Dollar WEMIX$	$0.9998 ₿0.000010	0.26	$14.61M ₿151.63	$1.02 ₿0.000010	$0.9885 ₿0.000010	$83.55K ₿0.87	$14.61M ₿151.63	$14.61M ₿151.63
1378	Spice SFI	$181.82 ₿0.0019	4.80	$14.55M ₿152.5	$181.81 ₿0.0019	$167.24 ₿0.0017	$62.24K ₿0.65	$16.75M ₿175.51	$14.55M ₿152.5
1379	ROAM Token ROAM	$0.04328 ₿0.00000045	0.65	$14.55M ₿152.41	$0.04459 ₿0.00000046	$0.04183 ₿0.00000043	$3.47M ₿40.89	$43.11M ₿451.63	$14.55M ₿152.41
1385	AhaToken AHT	$0.002008 ₿0.000000021	2.52	$14.47M ₿151.76	$0.002049 ₿0.000000021	$0.001947 ₿0.000000020	$378.91K ₿4.03	$15.53M ₿162.85	$14.47M ₿151.76
1387	Compound Dai CDAI	$0.02507 ₿0.00000026	0.06	$14.47M ₿151.72	$0.02508 ₿0.00000026	$0.02504 ₿0.00000026	$80.48 ₿0	$14.47M ₿151.72	$14.47M ₿151.72
1390	Token dForce USD USX	$0.9347 ₿0.0000097	1.47	$14.44M ₿151.47	$0.9348 ₿0.0000097	$0.9191 ₿0.0000096	$10.19K ₿0.11	$125.76M ₿1.32K	$14.44M ₿151.47
1393	Ampleforth AMPL	$1.28 ₿0.000013	1.52	$14.52M ₿152.2	$1.28 ₿0.000013	$1.26 ₿0.000013	$9.72K ₿0.09	$15.5M ₿162.49	$14.52M ₿152.2
1395	AdEx ADX	$0.09743 ₿0.0000010	3.76	$14.43M ₿151.05	$0.09768 ₿0.0000010	$0.09347 ₿0.00000098	$1.99M ₿31.37	$14.63M ₿153.2	$14.43M ₿151.05
1396	AS Roma Fan Token ASR	$1.78 ₿0.000018	-1.75	$14.39M ₿150.91	$1.84 ₿0.000019	$1.75 ₿0.000018	$8.44M ₿90.47	$17.81M ₿186.69	$14.39M ₿150.91
1397	Synapse SYN	$0.06548 ₿0.00000069	2.20	$14.34M ₿151.67	$0.06667 ₿0.00000069	$0.06377 ₿0.00000067	$2.03M ₿20.89	$16.36M ₿173.08	$14.34M ₿151.67
1401	TrustToken TRU	$0.01041 ₿0.00000010	3.91	$14.27M ₿150.12	$0.01057 ₿0.00000011	$0.01 ₿0.00000010	$2.69M ₿28.58	$14.42M ₿151.72	$14.27M ₿150.12
1405	Beefy.Finance BIFI	$177.92 ₿0.0018	5.40	$14.23M ₿149.87	$194.74 ₿0.0020	$168.23 ₿0.0017	$2.94M ₿31.28	$14.23M ₿149.87	$14.23M ₿149.87
1413	Gitcoin GTC	$0.1453 ₿0.0000015	6.04	$14.01M ₿146.72	$0.1466 ₿0.0000015	$0.137 ₿0.0000014	$749.07K ₿7.9	$14.53M ₿152.22	$14.01M ₿146.72
1419	ASD ASD	$0.01874 ₿0.00000019	2.90	$13.93M ₿146.13	$0.01876 ₿0.00000019	$0.01818 ₿0.00000019	$1.3M ₿13.64	$13.93M ₿146.13	$13.93M ₿146.13
1423	Access Protocol ACS	$0.0003037 ₿0.0000000031	0.77	$13.77M ₿144.42	$0.0003055 ₿0.0000000032	$0.000301 ₿0.0000000031	$531.01K ₿5.56	$27.25M ₿285.76	$13.77M ₿144.42
1427	Alchemix USD ALUSD	$0.9922 ₿0.000010	0.15	$13.69M ₿143.37	$0.993 ₿0.000010	$0.99 ₿0.000010	$22.64K ₿0.24	$13.69M ₿143.37	$13.69M ₿143.37
1431	HOPR HOPR	$0.02515 ₿0.00000026	0.02	$13.64M ₿142.9	$0.02642 ₿0.00000027	$0.02461 ₿0.00000025	$266.4K ₿2.79	$14.27M ₿149.53	$13.64M ₿142.9
1433	Alephium ALPH	$0.1085 ₿0.0000011	2.13	$13.59M ₿142.31	$0.1086 ₿0.0000011	$0.1059 ₿0.0000011	$140.88K ₿1.55	$23.67M ₿247.87	$13.59M ₿142.31
1438	DAO Maker DAO	$0.05404 ₿0.00000056	0.49	$13.55M ₿142.17	$0.05412 ₿0.00000056	$0.05373 ₿0.00000056	$364.57K ₿3.87	$14.99M ₿157.24	$13.55M ₿142.17
1439	Forta FORT	$0.02155 ₿0.00000022	2.12	$13.56M ₿141.84	$0.02167 ₿0.00000022	$0.0211 ₿0.00000022	$224.27K ₿2.3	$21.55M ₿225.42	$13.56M ₿141.84
1449	Coinweb CWEB	$0.002059 ₿0.000000021	0.71	$13.35M ₿139.76	$0.002062 ₿0.000000021	$0.00204 ₿0.000000021	$167.92K ₿1.76	$15.66M ₿164.03	$13.35M ₿139.76
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}