Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của DePIN tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại DePIN

DePIN (2211)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1084	StrikeCoin STRX	$0.02749 ₿0.00000028	-5.98	$23.31M ₿243.51	$0.02927 ₿0.00000030	$0.02727 ₿0.00000028	$23.85K ₿0.25	$24.37M ₿254.67	$23.31M ₿243.51
1088	Maverick Protocol MAV	$0.02751 ₿0.00000028	4.25	$23.12M ₿242.68	$0.02767 ₿0.00000029	$0.02601 ₿0.00000027	$2.08M ₿23.01	$54.85M ₿575.79	$23.12M ₿242.68
1098	WazirX WRX	$0.05009 ₿0.00000052	4.13	$22.87M ₿240.05	$0.05038 ₿0.00000052	$0.04689 ₿0.00000049	$32.68K ₿0.34	$50.09M ₿525.82	$22.87M ₿240.05
1101	Achain ACT	$0.0266 ₿0.00000027	-0.18	$22.67M ₿239.6	$0.02757 ₿0.00000029	$0.02588 ₿0.00000027	$189.12K ₿1.98	$26.43M ₿279.43	$22.67M ₿239.6
1105	stake.link SDL	$0.411 ₿0.0000043	-9.38	$22.52M ₿236.06	$0.4541 ₿0.0000047	$0.3956 ₿0.0000041	$17.6K ₿0.18	$41.07M ₿430.47	$22.52M ₿236.06
1106	ANyONe Protocol ANYONE	$0.2812 ₿0.0000029	3.74	$22.48M ₿235.53	$0.2853 ₿0.0000030	$0.2675 ₿0.0000028	$563.51K ₿6.01	$28.13M ₿294.64	$22.48M ₿235.53
1117	Propy PRO	$0.3841 ₿0.0000040	0.31	$22.21M ₿233.44	$0.3875 ₿0.0000040	$0.3802 ₿0.0000039	$7.03M ₿74.03	$38.36M ₿403.19	$22.21M ₿233.44
1124	Origin Protocol OGN	$0.0332 ₿0.00000034	0.70	$21.98M ₿230.81	$0.03344 ₿0.00000035	$0.03262 ₿0.00000034	$1.61M ₿16.87	$46.79M ₿491.24	$21.98M ₿230.81
1133	Dent DENT	$0.0002252 ₿0.0000000023	1.69	$21.54M ₿225.59	$0.0002296 ₿0.0000000024	$0.000216 ₿0.0000000022	$1.73M ₿17.26	$22.52M ₿235.83	$21.54M ₿225.59
1135	Bone ShibaSwap BONE	$0.08599 ₿0.00000090	-0.14	$21.48M ₿225.49	$0.08715 ₿0.00000091	$0.08384 ₿0.00000088	$1.04M ₿10.91	$21.49M ₿225.59	$21.48M ₿225.49
1142	Elastos ELA	$0.9232 ₿0.0000096	-2.56	$21.28M ₿223.58	$0.9533 ₿0.000010	$0.9224 ₿0.0000096	$172.6K ₿2.01	$24.17M ₿253.94	$21.28M ₿223.58
1145	Boba Network BOBA	$0.04291 ₿0.00000045	-0.26	$21.18M ₿222.3	$0.04312 ₿0.00000045	$0.04237 ₿0.00000044	$843.11K ₿9.56	$21.45M ₿225.18	$21.18M ₿222.3
1156	Bless BLESS	$0.0113 ₿0.00000011	2.47	$20.8M ₿218.28	$0.01141 ₿0.00000011	$0.01064 ₿0.00000011	$1.76M ₿18.51	$112.94M ₿1.19K	$20.8M ₿218.28
1157	Storj STORJ	$0.1448 ₿0.0000015	0.01*	$20.8M ₿218.17	$0.1473 ₿0.0000015	$0.1424 ₿0.0000015	$8.61M ₿91.92	$61.49M ₿644.85	$20.8M ₿218.17
1158	FunFair FUN	$0.001959 ₿0.000000020	2.53	$20.76M ₿217.58	$0.001986 ₿0.000000020	$0.001859 ₿0.000000019	$5.93M ₿62.11	$21.54M ₿225.81	$20.76M ₿217.58
1159	Metadium META	$0.01199 ₿0.00000012	2.16	$20.72M ₿216.43	$0.01219 ₿0.00000012	$0.01164 ₿0.00000012	$548.4K ₿5.75	$23.98M ₿250.56	$20.72M ₿216.43
1160	Ampleforth Governance Token FORTH	$1.79 ₿0.000018	2.58	$20.59M ₿215.85	$1.8 ₿0.000018	$1.71 ₿0.000018	$2.02M ₿21.21	$27.38M ₿287.05	$20.59M ₿215.85
1162	Hashflow HFT	$0.03001 ₿0.00000031	0.48	$20.5M ₿214.64	$0.03043 ₿0.00000031	$0.02913 ₿0.00000030	$4.54M ₿42.13	$29.88M ₿312.8	$20.5M ₿214.64
1165	Mango Markets MNGO	$0.01827 ₿0.00000019	-10.92	$20.43M ₿214.26	$0.0208 ₿0.00000021	$0.01799 ₿0.00000018	$22.34K ₿0.24	$91.43M ₿958.68	$20.43M ₿214.26
1167	Goldfinch GFI	$0.2174 ₿0.0000022	-2.18	$20.29M ₿213.02	$0.2226 ₿0.0000023	$0.2146 ₿0.0000022	$265.74K ₿2.84	$24.83M ₿260.57	$20.29M ₿213.02
1170	MARBLEX MBX	$0.07524 ₿0.00000078	-0.27	$20.16M ₿211.94	$0.07549 ₿0.00000079	$0.07502 ₿0.00000078	$308.99K ₿3.23	$24.17M ₿254.09	$20.16M ₿211.94
1174	PolySwarm NCT	$0.01069 ₿0.00000011	-4.34	$20.06M ₿210.44	$0.01118 ₿0.00000011	$0.01036 ₿0.00000010	$728.6K ₿7.62	$20.06M ₿210.49	$20.06M ₿210.44
1176	THORWallet DEX TGT	$0.02232 ₿0.00000023	19.84	$20M ₿209.97	$0.02259 ₿0.00000023	$0.01862 ₿0.00000019	$5.75K ₿0.06	$20.18M ₿211.76	$20M ₿209.97
1179	Stader MaticX MATICX	$0.1732 ₿0.0000018	2.62	$19.89M ₿209.05	$0.1755 ₿0.0000018	$0.1636 ₿0.0000017	$11.78K ₿0.12	$19.89M ₿209.05	$19.89M ₿209.05
1186	SuperRare RARE	$0.02403 ₿0.00000025	3.01	$19.71M ₿206.85	$0.02448 ₿0.00000025	$0.02281 ₿0.00000024	$7.05M ₿73.38	$24.04M ₿252.31	$19.71M ₿206.85
1187	IX Swap IXS	$0.1087 ₿0.0000011	-4.17	$19.6M ₿205.68	$0.1137 ₿0.0000011	$0.1071 ₿0.0000011	$144.63K ₿1.52	$19.6M ₿205.68	$19.6M ₿205.68
1189	DODO DODO	$0.01954 ₿0.00000020	5.25	$19.52M ₿204.98	$0.01956 ₿0.00000020	$0.01807 ₿0.00000019	$3.69M ₿38.74	$19.52M ₿204.98	$19.52M ₿204.98
1192	Alchemix ALCX	$7.73 ₿0.000081	0.70	$19.41M ₿203.79	$7.76 ₿0.000081	$7.49 ₿0.000079	$1.26M ₿12.81	$23.97M ₿251.59	$19.41M ₿203.79
1194	Everscale EVER	$0.009732 ₿0.00000010	-0.50	$19.33M ₿202.92	$0.009878 ₿0.00000010	$0.009516 ₿0.00000010	$66.63K ₿0.7	$20.61M ₿216.41	$19.33M ₿202.92
1205	OG Fan Token OG	$4.18 ₿0.000043	0.13	$18.98M ₿198.83	$4.26 ₿0.000044	$4.12 ₿0.000043	$9.14M ₿72.47	$20.9M ₿219	$18.98M ₿198.83
1206	DeGate DG	$0.04898 ₿0.00000051	0.55	$18.97M ₿199.19	$0.04912 ₿0.00000051	$0.04855 ₿0.00000050	$9.93 ₿0	$48.98M ₿514.42	$18.97M ₿199.19
1210	Tribe TRIBE	$0.4937 ₿0.0000051	1.23	$18.78M ₿197.05	$0.503 ₿0.0000053	$0.4867 ₿0.0000051	$89.89K ₿0.94	$493.76M ₿5.18K	$18.78M ₿197.05
1214	Lido Staked SOL STSOL	$175.5 ₿0.0018	0.58	$18.62M ₿195.46	$177.1 ₿0.0018	$171.17 ₿0.0018	$42.44K ₿0.45	$18.62M ₿195.46	$18.62M ₿195.46
1216	ResearchCoin RSC	$0.1416 ₿0.0000014	-0.42	$18.58M ₿194.99	$0.1424 ₿0.0000015	$0.14 ₿0.0000014	$533.54K ₿5.6	$141.67M ₿1.49K	$18.58M ₿194.99
1219	EthicHub ETHIX	$0.2605 ₿0.0000027	-0.12	$18.37M ₿194.04	$0.2621 ₿0.0000027	$0.2603 ₿0.0000027	$790.91 ₿0.01	$26.05M ₿275.24	$18.37M ₿194.04
1220	Stader SD	$0.2657 ₿0.0000027	-1.10	$18.47M ₿193.86	$0.2693 ₿0.0000028	$0.263 ₿0.0000027	$1.71M ₿18	$31.83M ₿334.13	$18.47M ₿193.86
1222	Syscoin SYS	$0.02174 ₿0.00000022	4.19	$18.43M ₿193.64	$0.02214 ₿0.00000023	$0.02064 ₿0.00000021	$3.17M ₿33.14	$18.43M ₿193.64	$18.43M ₿193.64
1223	Morphware XMW	$0.02164 ₿0.00000022	-0.77	$18.4M ₿193.25	$0.02248 ₿0.00000023	$0.02149 ₿0.00000022	$169.32K ₿1.78	$26.68M ₿279.95	$18.4M ₿193.25
1226	CorgiAI CORGIAI	$0.00005639 ₿0.00000000059	-1.72	$18.34M ₿189.21	$0.00006239 ₿0.00000000065	$0.00005492 ₿0.00000000057	$12.05K ₿0.13	$20.97M ₿216.34	$18.34M ₿189.21
1228	Argentine Football Association Fan Token ARG	$1.18 ₿0.000012	0.91	$18.28M ₿191.88	$1.19 ₿0.000012	$1.11 ₿0.000011	$1.33M ₿14.01	$23.59M ₿247.66	$18.28M ₿191.88
1229	SaucerSwap SAUCE	$0.02088 ₿0.00000021	-3.56	$18.26M ₿191.78	$0.02171 ₿0.00000022	$0.02064 ₿0.00000021	$487.13K ₿5.11	$20.89M ₿219.48	$18.26M ₿191.78
1233	Aquarius AQUA	$0.0005063 ₿0.0000000053	-0.28	$18.18M ₿190.85	$0.0005096 ₿0.0000000053	$0.0004998 ₿0.0000000052	$230.94K ₿2.43	$50.62M ₿531.29	$18.18M ₿190.85
1238	ELYSIA EL	$0.002642 ₿0.000000027	1.80	$18.03M ₿189.91	$0.002724 ₿0.000000028	$0.002595 ₿0.000000027	$364.92K ₿3.84	$18.03M ₿189.91	$18.03M ₿189.91
1242	LimeWire LMWR	$0.04807 ₿0.00000050	13.57	$17.82M ₿194.12	$0.05435 ₿0.00000057	$0.04142 ₿0.00000043	$3.85M ₿40.5	$30.61M ₿333.5	$17.82M ₿194.12
1246	Beta Finance BETA	$0.01776 ₿0.00000018	-4.52	$17.75M ₿186.32	$0.01866 ₿0.00000019	$0.01774 ₿0.00000018	$4.19K ₿0.04	$17.75M ₿186.32	$17.75M ₿186.32
1247	Phoenix PHB	$0.2865 ₿0.0000030	2.67	$17.7M ₿185.74	$0.2903 ₿0.0000030	$0.273 ₿0.0000028	$2.21M ₿22.99	$17.7M ₿185.74	$17.7M ₿185.74
1253	Firmachain FCT	$0.01585 ₿0.00000016	8.73	$17.49M ₿186.67	$0.01724 ₿0.00000018	$0.01451 ₿0.00000015	$13.32M ₿139.05	$17.74M ₿189.31	$17.49M ₿186.67
1254	Inverse Finance INV	$29.08 ₿0.00030	-1.87	$17.47M ₿183.13	$29.78 ₿0.00031	$28.99 ₿0.00030	$75.61K ₿0.79	$21.14M ₿221.61	$17.47M ₿183.13
1258	Klever KLV	$0.001922 ₿0.000000020	-2.24	$17.37M ₿182.93	$0.001966 ₿0.000000020	$0.001886 ₿0.000000019	$231.13K ₿2.42	$17.37M ₿182.93	$17.37M ₿182.93
1260	Alpha Quark Token AQT	$0.6443 ₿0.0000067	3.03	$17.34M ₿182.58	$0.6538 ₿0.0000068	$0.6248 ₿0.0000065	$2.29M ₿23.68	$19.41M ₿204.34	$17.34M ₿182.58
1264	Hanu Yokia HANU	$0.0000001153 ₿0.0000000000012	1.16	$17.28M ₿181.38	$0.0000001158 ₿0.0000000000012	$0.0000001134 ₿0.0000000000011	$56.33 ₿0	$68.44M ₿718.33	$17.28M ₿181.38
1265	SideShift Token XAI	$0.1107 ₿0.0000011	0.91	$17.26M ₿181.14	$0.1789 ₿0.0000018	$0.1088 ₿0.0000011	$1.95K ₿0.02	$23.22M ₿243.6	$17.26M ₿181.14
1266	Stake DAO SDT	$0.256 ₿0.0000026	-0.07	$17.19M ₿180.32	$0.2565 ₿0.0000026	$0.2487 ₿0.0000026	$8.71K ₿0.09	$17.64M ₿185.03	$17.19M ₿180.32
1268	My Neighbor Alice ALICE	$0.1867 ₿0.0000019	7.53	$17.17M ₿179.94	$0.191 ₿0.0000020	$0.1709 ₿0.0000017	$12.79M ₿133.6	$18.64M ₿195.41	$17.17M ₿179.94
1269	Stader BNBx BNBX	$1,044.26 ₿0.010	0.84	$17.13M ₿179.7	$1,044.68 ₿0.010	$1,023.88 ₿0.010	$138.74 ₿0	$0	$17.13M ₿179.7
1272	Diverge Loop DLC	$0.01916 ₿0.00000020	-10.23	$17.05M ₿179.54	$0.02134 ₿0.00000022	$0.01803 ₿0.00000018	$7.34K ₿0.08	$19.16M ₿201.73	$17.05M ₿179.54
1283	Mossland MOC	$0.03816 ₿0.00000040	3.37	$16.81M ₿176.29	$0.03971 ₿0.00000041	$0.03678 ₿0.00000038	$2.93M ₿30.77	$19.08M ₿200.1	$16.81M ₿176.29
1285	Radix XRD	$0.001252 ₿0.000000013	0.32	$16.71M ₿175.54	$0.001257 ₿0.000000013	$0.001231 ₿0.000000012	$182.85K ₿1.91	$16.71M ₿175.55	$16.71M ₿175.54
1290	Mobox MBOX	$0.03343 ₿0.00000034	5.14	$16.67M ₿174.89	$0.03359 ₿0.00000035	$0.03086 ₿0.00000032	$5.35M ₿55.97	$18.34M ₿192.37	$16.67M ₿174.89
1291	ThunderCore TT	$0.001268 ₿0.000000013	4.88	$16.65M ₿174.69	$0.001307 ₿0.000000013	$0.001204 ₿0.000000012	$2.41M ₿25.21	$16.65M ₿174.74	$16.65M ₿174.69
1296	Thales THALES	$0.2595 ₿0.0000027	0.17	$16.59M ₿174.09	$0.2602 ₿0.0000027	$0.2558 ₿0.0000026	$275.77 ₿0	$25.84M ₿271.21	$16.59M ₿174.09
1297	Cudos CUDOS	$0.002248 ₿0.000000023	5.41	$16.58M ₿174.14	$0.002249 ₿0.000000023	$0.002102 ₿0.000000022	$116.57 ₿0	$20.95M ₿220.01	$16.58M ₿174.14
1298	CoinMetro XCM	$0.05467 ₿0.00000057	-1.98	$16.53M ₿173.5	$0.05627 ₿0.00000059	$0.05392 ₿0.00000056	$3.58K ₿0.04	$17.11M ₿179.61	$16.53M ₿173.5
1299	Acet Token ACT	$0.009671 ₿0.00000010	-4.63	$16.52M ₿173.4	$0.0104 ₿0.00000010	$0.009634 ₿0.00000010	$37.04K ₿0.39	$21.55M ₿226.22	$16.52M ₿173.4
1302	PIVX PIVX	$0.1643 ₿0.0000017	-1.76	$16.41M ₿169.57	$0.1855 ₿0.0000019	$0.1586 ₿0.0000016	$6.07M ₿64.57	$16.41M ₿169.57	$16.41M ₿169.57
1308	Alien Worlds TLM	$0.002518 ₿0.000000026	2.99	$16.26M ₿170.48	$0.002552 ₿0.000000026	$0.002386 ₿0.000000025	$6.16M ₿65.15	$17.34M ₿181.82	$16.26M ₿170.48
1313	Planet IX (OLD) IXT	$0.2038 ₿0.0000021	-2.19	$16.15M ₿169.53	$0.2153 ₿0.0000022	$0.1837 ₿0.0000019	$21.78K ₿0.23	$31.14M ₿326.8	$16.15M ₿169.53
1320	Comtech Gold CGO	$147.45 ₿0.0015	-0.54	$15.92M ₿167.11	$148.56 ₿0.0015	$146.14 ₿0.0015	$975.18K ₿10.23	$15.92M ₿167.11	$15.92M ₿167.11
1328	DexTools DEXT	$0.2213 ₿0.0000023	-2.27	$15.69M ₿164.62	$0.23 ₿0.0000024	$0.2066 ₿0.0000021	$13.58K ₿0.15	$24.92M ₿261.47	$15.69M ₿164.62
1329	Clash of Lilliput COL	$0.1907 ₿0.0000020	-0.22	$15.68M ₿164.63	$0.1917 ₿0.0000020	$0.1896 ₿0.0000019	$3.61K ₿0.04	$191.08M ₿2.01K	$15.68M ₿164.63
1337	Ellipsis EPS	$0.02224 ₿0.00000023	1.39	$15.53M ₿162.95	$0.02226 ₿0.00000023	$0.02187 ₿0.00000022	$47.53 ₿0	$16.09M ₿168.84	$15.53M ₿162.95
1339	Radicle RAD	$0.3097 ₿0.0000032	0.34	$15.43M ₿162.28	$0.3105 ₿0.0000032	$0.3033 ₿0.0000031	$3.35M ₿38.66	$30.97M ₿325.66	$15.43M ₿162.28
1341	Lazio Fan Token LAZIO	$1.17 ₿0.000012	4.52	$15.42M ₿161.83	$1.18 ₿0.000012	$1.12 ₿0.000011	$1.66M ₿20.81	$46.79M ₿491.17	$15.42M ₿161.83
1345	Impossible Finance Launchpad IDIA	$0.02056 ₿0.00000021	3.29	$15.38M ₿161.41	$0.02057 ₿0.00000021	$0.0197 ₿0.00000020	$3.79K ₿0.04	$20.55M ₿215.68	$15.38M ₿161.41
1347	Sentinel Protocol BOUNTY	$0.03011 ₿0.00000031	0.13	$15.25M ₿160.78	$0.03196 ₿0.00000033	$0.02972 ₿0.00000031	$7.64M ₿80.35	$16.66M ₿175.65	$15.25M ₿160.78
1364	Meeds DAO MEED	$0.7303 ₿0.0000076	-0.53	$14.94M ₿156.03	$0.7367 ₿0.0000077	$0.7217 ₿0.0000075	$11.04K ₿0.12	$17.05M ₿178.07	$14.94M ₿156.03
1367	PlatON Network LAT	$0.002199 ₿0.000000022	3.50	$14.92M ₿156.3	$0.002237 ₿0.000000023	$0.002116 ₿0.000000022	$36.1M ₿373.66	$22.5M ₿235.68	$14.92M ₿156.3
1369	Melon MLN	$4.97 ₿0.000052	-0.33	$14.85M ₿156.12	$5.01 ₿0.000052	$4.9 ₿0.000051	$2.31M ₿24.4	$14.85M ₿156.12	$14.85M ₿156.12
1372	Orchid Protocol OXT	$0.02516 ₿0.00000026	1.39	$14.88M ₿155.65	$0.02544 ₿0.00000026	$0.02415 ₿0.00000025	$1.44M ₿15.08	$25.16M ₿263.12	$14.88M ₿155.65
1373	Wanchain WAN	$0.07419 ₿0.00000077	2.09	$14.74M ₿154.85	$0.07449 ₿0.00000078	$0.07199 ₿0.00000075	$1.26M ₿13.21	$15.57M ₿163.57	$14.74M ₿154.85
1376	AS Roma Fan Token ASR	$1.83 ₿0.000019	2.63	$14.72M ₿154.02	$1.84 ₿0.000019	$1.75 ₿0.000018	$10.44M ₿108.43	$18.21M ₿190.54	$14.72M ₿154.02
1377	Gleec Coin GLEEC	$0.06996 ₿0.00000073	1.41	$14.69M ₿154.23	$0.09989 ₿0.0000010	$0.06 ₿0.00000063	$2.16K ₿0.02	$14.69M ₿154.23	$14.69M ₿154.23
1380	Beefy.Finance BIFI	$182.48 ₿0.0019	-1.77	$14.64M ₿153.67	$194.74 ₿0.0020	$168.23 ₿0.0017	$3.16M ₿33.61	$14.64M ₿153.67	$14.64M ₿153.67
1387	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.02	$14.46M ₿151.86	$0.02508 ₿0.00000026	$0.02503 ₿0.00000026	$23.83 ₿0	$14.46M ₿151.86	$14.46M ₿151.86
1391	WEMIX Dollar WEMIX$	$0.9991 ₿0.000010	-0.63	$14.39M ₿153.38	$1.02 ₿0.000010	$0.9852 ₿0.000010	$76.51K ₿0.78	$14.39M ₿153.38	$14.39M ₿153.38
1395	Ampleforth AMPL	$1.27 ₿0.000013	-0.54	$14.35M ₿150.56	$1.28 ₿0.000013	$1.26 ₿0.000013	$6.59K ₿0.08	$15.32M ₿160.74	$14.35M ₿150.56
1396	AhaToken AHT	$0.001988 ₿0.000000020	1.30	$14.32M ₿151.82	$0.002035 ₿0.000000021	$0.001947 ₿0.000000020	$303.97K ₿3.18	$15.37M ₿162.92	$14.32M ₿151.82
1398	Token dForce USD USX	$0.9247 ₿0.0000097	0.21	$14.29M ₿149.98	$0.9272 ₿0.0000097	$0.9151 ₿0.0000096	$11.81K ₿0.12	$124.43M ₿1.31K	$14.29M ₿149.98
1401	Synapse SYN	$0.06526 ₿0.00000068	0.55	$14.26M ₿149.66	$0.06574 ₿0.00000069	$0.06285 ₿0.00000066	$3.11M ₿32.69	$16.27M ₿170.8	$14.26M ₿149.66
1404	AdEx ADX	$0.09634 ₿0.0000010	0.36	$14.22M ₿149.52	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$3.62M ₿29.18	$14.42M ₿151.65	$14.22M ₿149.52
1408	TrustToken TRU	$0.01032 ₿0.00000010	2.28	$14.15M ₿149.16	$0.01047 ₿0.00000011	$0.009835 ₿0.00000010	$2.53M ₿26.51	$14.3M ₿150.75	$14.15M ₿149.16
1409	ROAM Token ROAM	$0.04196 ₿0.00000043	-0.55	$14.06M ₿148	$0.04443 ₿0.00000046	$0.04183 ₿0.00000043	$8.39M ₿88.16	$41.67M ₿438.58	$14.06M ₿148
1417	Spice SFI	$173.58 ₿0.0018	-4.09	$13.87M ₿145.61	$183.77 ₿0.0019	$167.24 ₿0.0017	$24.54K ₿0.26	$15.97M ₿167.58	$13.87M ₿145.61
1419	Access Protocol ACS	$0.0003036 ₿0.0000000031	0.57	$13.78M ₿144.48	$0.0003117 ₿0.0000000033	$0.000301 ₿0.0000000031	$922.26K ₿9.69	$27.26M ₿285.86	$13.78M ₿144.48
1426	Alchemix USD ALUSD	$0.9909 ₿0.000010	0.06	$13.66M ₿143.44	$0.9918 ₿0.000010	$0.9896 ₿0.000010	$28.43K ₿0.3	$13.66M ₿143.44	$13.66M ₿143.44
1429	ASD ASD	$0.01834 ₿0.00000019	0.41	$13.63M ₿143.09	$0.01835 ₿0.00000019	$0.01804 ₿0.00000018	$1.27M ₿13.39	$13.63M ₿143.09	$13.63M ₿143.09
1430	Gitcoin GTC	$0.1411 ₿0.0000014	2.53	$13.61M ₿143.16	$0.1422 ₿0.0000015	$0.1354 ₿0.0000014	$726.88K ₿7.65	$14.12M ₿148.53	$13.61M ₿143.16
1431	Alephium ALPH	$0.1084 ₿0.0000011	4.20	$13.59M ₿142.62	$0.1086 ₿0.0000011	$0.104 ₿0.0000010	$165.34K ₿1.72	$23.67M ₿248.42	$13.59M ₿142.62
1432	Forta FORT	$0.02153 ₿0.00000022	1.22	$13.59M ₿142.58	$0.02177 ₿0.00000022	$0.0211 ₿0.00000022	$266.96K ₿2.81	$21.59M ₿226.58	$13.59M ₿142.58
1437	DAO Maker DAO	$0.054 ₿0.00000056	-0.22	$13.55M ₿142.33	$0.05419 ₿0.00000057	$0.05373 ₿0.00000056	$436.26K ₿4.55	$14.99M ₿157.42	$13.55M ₿142.33
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}