Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của DePIN tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại DePIN

DePIN (2229)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1149	Moonbeam GLMR	$0.008421 ₿0.00000014	-0.01*	$9.97M ₿166.44	$0.008528 ₿0.00000014	$0.008328 ₿0.00000013	$2.93M ₿48.58	$10.43M ₿174.2	$9.97M ₿166.44
1155	Gods Unchained GODS	$0.02516 ₿0.00000041	-0.33	$9.92M ₿165.33	$0.02538 ₿0.00000042	$0.025 ₿0.00000041	$156.98K ₿2.59	$12.58M ₿209.79	$9.92M ₿165.33
1163	Rupiah Token IDRT	$0.00005548 ₿0.00000000092	0.16	$9.65M ₿161.38	$0.00005548 ₿0.00000000092	$0.00005539 ₿0.00000000092	$22.2 ₿0	$9.65M ₿161.38	$9.65M ₿161.38
1165	Boba Network BOBA	$0.02012 ₿0.00000033	1.35	$9.93M ₿164.38	$0.02046 ₿0.00000034	$0.01927 ₿0.00000032	$2.34M ₿5.65	$10.06M ₿166.51	$9.93M ₿164.38
1177	Marlin POND	$0.001129 ₿0.000000018	9.22	$9.26M ₿155.17	$0.001347 ₿0.000000022	$0.001005 ₿0.000000016	$7.73M ₿129.94	$11.29M ₿189.18	$9.26M ₿155.17
1181	Lava Network LAVA	$0.01693 ₿0.00000028	-0.63	$9.23M ₿154.37	$0.01706 ₿0.00000028	$0.01689 ₿0.00000028	$357.78K ₿6.01	$16.28M ₿272.13	$9.23M ₿154.37
1185	Keep Network KEEP	$0.01668 ₿0.00000027	1.81	$9.17M ₿153.19	$0.01754 ₿0.00000029	$0.01624 ₿0.00000027	$1.49K ₿0.02	$16.68M ₿278.68	$9.17M ₿153.19
1192	WazirX WRX	$0.01982 ₿0.00000033	-2.74	$9.05M ₿151.18	$0.02046 ₿0.00000034	$0.01981 ₿0.00000033	$2.7K ₿0.05	$19.83M ₿331.15	$9.05M ₿151.18
1194	Poollotto.finance PLT	$0.5394 ₿0.0000084	0	$8.99M ₿140.35	$0	$0	$64.79 ₿0	$10.4M ₿162.24	$8.99M ₿140.35
1199	Santos FC Fan Token SANTOS	$0.5562 ₿0.0000092	1.86	$8.95M ₿149.56	$0.5567 ₿0.0000093	$0.535 ₿0.0000089	$1.82M ₿30.61	$16.68M ₿278.77	$8.95M ₿149.56
1200	Firmachain FCT	$0.007327 ₿0.00000012	-8.42	$8.76M ₿149.64	$0.008765 ₿0.00000014	$0.007385 ₿0.00000012	$1.19M ₿20.37	$8.84M ₿150.92	$8.76M ₿149.64
1201	Clash of Lilliput COL	$0.1082 ₿0.0000018	-0.45	$8.89M ₿148.77	$0.1094 ₿0.0000018	$0.1068 ₿0.0000017	$3.21K ₿0.05	$108.3M ₿1.81K	$8.89M ₿148.77
1202	Hivemapper HONEY	$0.001513 ₿0.000000025	-0.02	$8.85M ₿147.88	$0.001528 ₿0.000000025	$0.001498 ₿0.000000024	$130.04K ₿2.18	$9.92M ₿165.79	$8.85M ₿147.88
1204	RSS3 RSS3	$0.005816 ₿0.000000097	-1.63	$8.84M ₿147.85	$0.006814 ₿0.00000011	$0.00573 ₿0.000000095	$2.06M ₿34.5	$8.84M ₿147.85	$8.84M ₿147.85
1209	Bella Protocol BEL	$0.1099 ₿0.0000018	-13.01	$8.79M ₿145.15	$0.1282 ₿0.0000021	$0.1075 ₿0.0000017	$15.7M ₿273.35	$10.99M ₿181.44	$8.79M ₿145.15
1211	PinGo PINGO	$0.03495 ₿0.00000058	0.13	$8.75M ₿146.26	$0.03514 ₿0.00000059	$0.03481 ₿0.00000057	$9.75K ₿0.16	$34.96M ₿584.17	$8.75M ₿146.26
1212	Maverick Protocol MAV	$0.00941 ₿0.00000015	1.35	$8.74M ₿146.05	$0.009477 ₿0.00000015	$0.009121 ₿0.00000015	$815.68K ₿13.75	$18.82M ₿314.47	$8.74M ₿146.05
1213	Huobi Token HT	$0.07979 ₿0.0000013	1.97	$8.73M ₿145.81	$0.08165 ₿0.0000013	$0.07812 ₿0.0000013	$8.1K ₿0.14	$8.73M ₿145.81	$8.73M ₿145.81
1218	Ellipsis EPS	$0.01241 ₿0.00000020	-0.91	$8.67M ₿144.87	$0.01254 ₿0.00000020	$0.01225 ₿0.00000020	$16.81 ₿0	$8.98M ₿150.11	$8.67M ₿144.87
1221	Paris Saint-Germain Fan Token PSG	$0.5364 ₿0.0000090	-2.31	$8.65M ₿145.31	$0.5601 ₿0.0000093	$0.5312 ₿0.0000089	$5.41M ₿91	$10.67M ₿179.29	$8.65M ₿145.31
1228	ThunderCore TT	$0.000617 ₿0.000000010	-1.54	$8.58M ₿143.38	$0.0006479 ₿0.000000010	$0.0006073 ₿0.000000010	$1.72M ₿28.93	$8.58M ₿143.38	$8.58M ₿143.38
1234	Ambire Wallet WALLET	$0.0117 ₿0.00000019	-0.87	$8.49M ₿141.9	$0.01189 ₿0.00000019	$0.01163 ₿0.00000019	$58.04K ₿0.97	$8.61M ₿143.9	$8.49M ₿141.9
1236	ELYSIA EL	$0.001243 ₿0.000000020	-1.44	$8.46M ₿141.15	$0.001295 ₿0.000000021	$0.001223 ₿0.000000020	$660.89K ₿10.96	$8.46M ₿141.15	$8.46M ₿141.15
1239	VitaDAO VITA	$0.3222 ₿0.0000053	-1.78	$8.39M ₿140.29	$0.3344 ₿0.0000055	$0.3201 ₿0.0000053	$5.02K ₿0.09	$9.05M ₿151.3	$8.39M ₿140.29
1240	Wilder World WILD	$0.01747 ₿0.00000029	0.87	$8.37M ₿140.11	$0.01753 ₿0.00000029	$0.01665 ₿0.00000028	$155.03K ₿2.59	$8.74M ₿146.18	$8.37M ₿140.11
1245	Stader SD	$0.1156 ₿0.0000019	-1.78	$8.31M ₿138.5	$0.1195 ₿0.0000020	$0.1153 ₿0.0000019	$991.43K ₿16.48	$13.88M ₿231.17	$8.31M ₿138.5
1250	APX APX	$0.2191 ₿0.0000036	0.15	$8.21M ₿137.28	$0.2212 ₿0.0000037	$0.2179 ₿0.0000036	$3.03K ₿0.05	$871.26M ₿14.56K	$8.21M ₿137.28
1252	Spice SFI	$101.96 ₿0.0017	2.07	$8.16M ₿136.39	$102.1 ₿0.0017	$97.55 ₿0.0016	$12.29K ₿0.21	$9.39M ₿156.97	$8.16M ₿136.39
1257	AdEx ADX	$0.05446 ₿0.00000091	-1.53	$8.06M ₿134.57	$0.05621 ₿0.00000094	$0.05385 ₿0.00000090	$2.22M ₿36.51	$8.17M ₿136.48	$8.06M ₿134.57
1259	THORSwap THOR	$0.03147 ₿0.00000052	1.19	$8.01M ₿133.79	$0.03201 ₿0.00000053	$0.03053 ₿0.00000051	$116.9 ₿0	$8.01M ₿133.79	$8.01M ₿133.79
1260	BENQI QI	$0.001111 ₿0.000000018	2.22	$8.01M ₿133.6	$0.001125 ₿0.000000018	$0.001079 ₿0.000000017	$704.99K ₿11.81	$8.01M ₿133.6	$8.01M ₿133.6
1274	DexTools DEXT	$0.1094 ₿0.0000018	0.40	$7.8M ₿130.39	$0.1125 ₿0.0000018	$0.1072 ₿0.0000017	$23.39K ₿0.39	$12.32M ₿205.89	$7.8M ₿130.39
1276	ARPA ARPA	$0.007932 ₿0.00000013	0.68	$7.79M ₿129.63	$0.007948 ₿0.00000013	$0.007754 ₿0.00000012	$4.09M ₿68.15	$15.86M ₿263.97	$7.79M ₿129.63
1282	Metronome MET	$0.8702 ₿0.000014	1.41	$7.64M ₿127.6	$0.8716 ₿0.000014	$0.8548 ₿0.000014	$140.68 ₿0	$12.51M ₿208.99	$7.64M ₿127.6
1284	Elastos ELA	$0.3285 ₿0.0000054	-1.14	$7.58M ₿127.04	$0.3336 ₿0.0000055	$0.3274 ₿0.0000054	$147.52K ₿2.45	$8.61M ₿144.32	$7.58M ₿127.04
1295	Hanu Yokia HANU	$0.0000000501 ₿0.00000000000083	-0.67	$7.51M ₿125.38	$0.00000005046 ₿0.00000000000084	$0.00000004914 ₿0.00000000000082	$116.2 ₿0	$29.73M ₿496.54	$7.51M ₿125.38
1298	Thena THE	$0.05602 ₿0.00000093	-0.14	$7.5M ₿125.52	$0.05693 ₿0.00000094	$0.0548 ₿0.00000092	$2.77M ₿49.68	$15.97M ₿267.37	$7.5M ₿125.52
1299	Forta FORT	$0.01176 ₿0.00000019	1.21	$7.47M ₿124.81	$0.01202 ₿0.00000020	$0.01135 ₿0.00000018	$228.58K ₿3.83	$11.77M ₿196.57	$7.47M ₿124.81
1300	JumpToken JMPT	$0.5059 ₿0.0000084	-1.84	$7.47M ₿124.91	$0.5704 ₿0.0000095	$0.4851 ₿0.0000081	$15.46K ₿0.26	$15.58M ₿260.57	$7.47M ₿124.91
1301	AS Roma Fan Token ASR	$0.8632 ₿0.000014	-0.83	$7.48M ₿125.51	$0.8817 ₿0.000014	$0.8409 ₿0.000014	$2.95M ₿49.56	$8.63M ₿144.78	$7.48M ₿125.51
1302	Iagon IAG	$0.01982 ₿0.00000033	1.16	$7.45M ₿124.48	$0.02044 ₿0.00000034	$0.01909 ₿0.00000031	$124.32K ₿2.08	$19.82M ₿331.06	$7.45M ₿124.48
1305	Mossland MOC	$0.01653 ₿0.00000027	-6.00	$7.41M ₿124.59	$0.01776 ₿0.00000029	$0.0165 ₿0.00000027	$295.04K ₿4.98	$8.27M ₿138.91	$7.41M ₿124.59
1306	Origin Dollar OUSD	$0.9993 ₿0.000016	0.02	$7.4M ₿123.64	$1.02 ₿0.000017	$0.9983 ₿0.000016	$165.38K ₿2.76	$7.4M ₿123.64	$7.4M ₿123.64
1308	Vulcan Forged PYR	$0.162 ₿0.0000027	-1.89	$7.34M ₿123.35	$0.1665 ₿0.0000027	$0.1584 ₿0.0000026	$2.29M ₿38.62	$8.1M ₿136.14	$7.34M ₿123.35
1313	DAO Maker DAO	$0.02918 ₿0.00000048	-0.20	$7.32M ₿122.32	$0.02932 ₿0.00000049	$0.02912 ₿0.00000048	$1.17M ₿19.52	$8.1M ₿135.34	$7.32M ₿122.32
1314	Hashflow HFT	$0.00872 ₿0.00000014	2.42	$7.31M ₿122.24	$0.008747 ₿0.00000014	$0.008415 ₿0.00000014	$3.44M ₿56.12	$8.73M ₿145.85	$7.31M ₿122.24
1315	SMARDEX SDEX	$0.0007439 ₿0.000000012	-0.56	$7.29M ₿121.86	$0.0007494 ₿0.000000012	$0.0007167 ₿0.000000011	$63.62K ₿1.07	$7.34M ₿122.65	$7.29M ₿121.86
1316	Inverse Finance INV	$10.27 ₿0.00017	2.08	$7.27M ₿121.53	$10.48 ₿0.00017	$9.87 ₿0.00016	$21.36K ₿0.36	$7.46M ₿124.73	$7.27M ₿121.53
1322	Red Pulse Phoenix PHB	$0.002119 ₿0.000000035	0	$7.18M ₿119.2	$0	$0	$0.14 ₿0	$7.19M ₿119.39	$7.18M ₿119.2
1325	Sentinel Protocol BOUNTY	$0.01375 ₿0.00000023	-4.87	$7.17M ₿119.64	$0.01594 ₿0.00000026	$0.01367 ₿0.00000022	$1.4M ₿23.49	$7.67M ₿128	$7.17M ₿119.64
1330	HUSD HUSD	$0.0378 ₿0.00000063	0	$7.1M ₿119.84	$0	$0	$1.91 ₿0	$7.1M ₿119.84	$7.1M ₿119.84
1334	STASIS EURO EURS	$1.19 ₿0.000020	-0.78	$7.05M ₿118.86	$1.24 ₿0.000020	$1.19 ₿0.000019	$1.12 ₿0	$7.05M ₿118.86	$7.05M ₿118.86
1339	MARBLEX MBX	$0.02519 ₿0.00000042	-2.31	$7.01M ₿117	$0.02579 ₿0.00000043	$0.02518 ₿0.00000041	$1.01M ₿16.83	$8.09M ₿135.16	$7.01M ₿117
1342	MCDex MCB	$1.84 ₿0.000030	-1.39	$6.99M ₿116.82	$1.87 ₿0.000031	$1.84 ₿0.000030	$912.84 ₿0.02	$8.83M ₿147.54	$6.99M ₿116.82
1344	Marcopolo MAPO	$0.001122 ₿0.000000018	-2.99	$6.96M ₿116.44	$0.001158 ₿0.000000019	$0.001118 ₿0.000000018	$645.58K ₿10.82	$10.89M ₿182.2	$6.96M ₿116.44
1345	FC Barcelona Fan Token BAR	$0.275 ₿0.0000045	-0.04	$6.96M ₿115.82	$0.2829 ₿0.0000047	$0.268 ₿0.0000045	$1.87M ₿31.29	$10.99M ₿182.95	$6.96M ₿115.82
1349	CoinMetro XCM	$0.02288 ₿0.00000036	0	$6.92M ₿110.7	$0	$0	$9.99 ₿0	$7.08M ₿113.34	$6.92M ₿110.7
1352	Galatasaray Fan Token GAL	$0.8565 ₿0.000014	-0.30	$6.84M ₿114.28	$0.8651 ₿0.000014	$0.8528 ₿0.000014	$81.12K ₿1.49	$8.54M ₿142.65	$6.84M ₿114.28
1353	AhaToken AHT	$0.0009333 ₿0.000000015	-3.96	$6.79M ₿114.01	$0.0009718 ₿0.000000016	$0.0009299 ₿0.000000015	$105.82K ₿1.76	$7.16M ₿120.29	$6.79M ₿114.01
1363	Bitrise Token BRISE	$0.00000001695 ₿0.00000000000028	-0.14	$6.71M ₿112.44	$0.00000001715 ₿0.00000000000028	$0.00000001682 ₿0.00000000000028	$434.6K ₿7.31	$7.24M ₿121.35	$6.71M ₿112.44
1376	Access Protocol ACS	$0.0001285 ₿0.0000000021	-0.02	$6.61M ₿110.53	$0.0001294 ₿0.0000000021	$0.0001279 ₿0.0000000021	$223.98K ₿3.73	$11.6M ₿193.89	$6.61M ₿110.53
1378	Badger DAO BADGER	$0.3306 ₿0.0000055	-0.95	$6.59M ₿109.96	$0.3338 ₿0.0000055	$0.3237 ₿0.0000053	$885.96K ₿14.75	$6.94M ₿115.86	$6.59M ₿109.96
1390	Hydranet HDN	$0.03135 ₿0.00000052	-1.89	$6.42M ₿107.01	$0.03197 ₿0.00000053	$0.03089 ₿0.00000051	$78.91K ₿1.32	$9.41M ₿156.89	$6.42M ₿107.01
1393	Litentry LIT	$0.1414 ₿0.0000023	0.29	$6.39M ₿106.71	$0.1504 ₿0.0000025	$0.1262 ₿0.0000021	$32.96K ₿0.55	$14.15M ₿236.25	$6.39M ₿106.71
1397	Coinweb CWEB	$0.0009483 ₿0.000000015	-2.09	$6.34M ₿105.83	$0.0009692 ₿0.000000016	$0.0009431 ₿0.000000015	$96.51K ₿1.61	$7.2M ₿120.32	$6.34M ₿105.83
1399	Peercoin PPC	$0.2087 ₿0.0000034	-2.27	$6.32M ₿105.67	$0.2377 ₿0.0000039	$0.2087 ₿0.0000034	$17.74K ₿0.3	$6.32M ₿105.67	$6.32M ₿105.67
1406	Alephium ALPH	$0.04662 ₿0.00000077	-5.39	$6.26M ₿104.62	$0.04927 ₿0.00000082	$0.04608 ₿0.00000077	$163.55K ₿2.73	$10.36M ₿173.35	$6.26M ₿104.62
1408	Bytecoin BCN	$0.00003394 ₿0.00000000057	-0.01*	$6.25M ₿105.37	$0.00003394 ₿0.00000000057	$0.00003394 ₿0.00000000056	$0 ₿0	$6.25M ₿105.39	$6.25M ₿105.37
1416	Alchemix ALCX	$2.43 ₿0.000041	10.82	$6.14M ₿103.44	$2.51 ₿0.000042	$2.07 ₿0.000034	$1.56M ₿25.81	$7.7M ₿129.71	$6.14M ₿103.44
1422	Alien Worlds TLM	$0.0008938 ₿0.000000014	2.00	$6.08M ₿101.36	$0.0009313 ₿0.000000015	$0.000866 ₿0.000000014	$6.23M ₿104.9	$6.28M ₿104.78	$6.08M ₿101.36
1424	Polkastarter POLS	$0.0612 ₿0.0000010	-0.34	$6.07M ₿101.37	$0.06274 ₿0.0000010	$0.05997 ₿0.00000099	$111.1K ₿1.86	$6.12M ₿102.17	$6.07M ₿101.37
1425	GENIUS AI GNUS	$0.4879 ₿0.0000081	7.51	$6.06M ₿101.66	$0.4917 ₿0.0000082	$0.3903 ₿0.0000064	$27.26 ₿0	$7.41M ₿124.33	$6.06M ₿101.66
1426	Gitcoin GTC	$0.06938 ₿0.0000011	1.27	$6.06M ₿101.1	$0.06951 ₿0.0000011	$0.06731 ₿0.0000011	$2.85M ₿47.67	$6.93M ₿115.56	$6.06M ₿101.1
1427	Nimiq NIM	$0.0004353 ₿0.0000000072	1.15	$6.04M ₿101.18	$0.0004374 ₿0.0000000074	$0.0004296 ₿0.0000000071	$69.12K ₿1.15	$6.14M ₿102.93	$6.04M ₿101.18
1429	OmiseGO OMG	$0.04308 ₿0.00000071	-3.36	$6.04M ₿100.9	$0.0446 ₿0.00000074	$0.04288 ₿0.00000071	$164.83K ₿2.76	$6.04M ₿100.9	$6.04M ₿100.9
1430	BitMEX BMEX	$0.06059 ₿0.0000010	0.81	$6.04M ₿100.96	$0.0606 ₿0.0000010	$0.05989 ₿0.00000099	$3.28K ₿0.05	$27.27M ₿455.47	$6.04M ₿100.96
1433	Kleros PNK	$0.008314 ₿0.00000013	0.68	$6.02M ₿100.57	$0.008319 ₿0.00000014	$0.008218 ₿0.00000013	$10.65K ₿0.18	$7.61M ₿127.15	$6.02M ₿100.57
1434	Oraichain Token ORAI	$0.304 ₿0.0000050	-3.98	$6.01M ₿100.37	$0.3278 ₿0.0000054	$0.2943 ₿0.0000049	$193.93K ₿3.3	$6.01M ₿100.39	$6.01M ₿100.37
1435	Buying BUY	$0.009173 ₿0.00000015	0.82	$6M ₿100.22	$0.009177 ₿0.00000015	$0.009096 ₿0.00000015	$112.55K ₿1.88	$9.05M ₿151.2	$6M ₿100.22
1436	Helium Mobile MOBILE	$0.00006703 ₿0.0000000011	4.15	$5.99M ₿99.8	$0.00008749 ₿0.0000000014	$0.00006202 ₿0.0000000010	$51.39K ₿0.88	$15.42M ₿257.1	$5.99M ₿99.8
1441	Hera Finance HERA	$1.27 ₿0.000021	-0.05	$5.9M ₿98.9	$1.43 ₿0.000024	$1.26 ₿0.000021	$27.7K ₿0.46	$12.73M ₿213.28	$5.9M ₿98.9
1443	Stake DAO SDT	$0.0865 ₿0.0000014	1.80	$5.89M ₿98.33	$0.08657 ₿0.0000014	$0.08204 ₿0.0000013	$1.34K ₿0.02	$6.04M ₿100.87	$5.89M ₿98.33
1451	Balancer BAL	$0.09001 ₿0.0000015	-0.20	$5.81M ₿97.12	$0.09036 ₿0.0000015	$0.0878 ₿0.0000014	$123.09K ₿2.06	$6.51M ₿108.83	$5.81M ₿97.12
1455	AMO Coin AMO	$0.0002733 ₿0.0000000045	-3.33	$5.8M ₿96.76	$0.000283 ₿0.0000000047	$0.0002726 ₿0.0000000045	$10.1K ₿0.17	$5.8M ₿96.76	$5.8M ₿96.76
1462	Quickswap QUICK	$0.00755 ₿0.00000012	-3.11	$5.72M ₿96.32	$0.007841 ₿0.00000013	$0.007341 ₿0.00000012	$1.17M ₿17.92	$7.55M ₿127.06	$5.72M ₿96.32
1470	Games for a Living GFAL	$0.001082 ₿0.000000018	-6.24	$5.69M ₿95.04	$0.001158 ₿0.000000019	$0.001074 ₿0.000000018	$10.09K ₿0.17	$10.83M ₿180.91	$5.69M ₿95.04
1487	ANyONe Protocol ANYONE	$0.06876 ₿0.0000011	-0.98	$5.5M ₿91.86	$0.0704 ₿0.0000011	$0.06724 ₿0.0000011	$136.53K ₿2.29	$6.88M ₿114.92	$5.5M ₿91.86
1499	Pangolin PNG	$0.02276 ₿0.00000038	4.87	$5.34M ₿89.32	$0.02383 ₿0.00000040	$0.02157 ₿0.00000035	$489.01K ₿7.16	$12.25M ₿204.63	$5.34M ₿89.32
1502	Alpha Quark Token AQT	$0.1994 ₿0.0000033	-4.36	$5.35M ₿89.84	$0.2142 ₿0.0000035	$0.1977 ₿0.0000033	$1.62M ₿27.07	$5.98M ₿100.55	$5.35M ₿89.84
1509	Lazio Fan Token LAZIO	$0.3985 ₿0.0000066	-1.49	$5.25M ₿87.31	$0.4098 ₿0.0000068	$0.3818 ₿0.0000064	$1.84M ₿30.58	$15.94M ₿265.01	$5.25M ₿87.31
1521	inSure DeFi SURE	$0.0001947 ₿0.0000000032	0	$5.16M ₿85.28	$0	$0	$1.37 ₿0	$17.14M ₿283.39	$5.16M ₿85.28
1522	Obyte GBYTE	$4.81 ₿0.000081	-6.66	$5.15M ₿76.65	$5.66 ₿0.000095	$4.61 ₿0.000077	$5.49K ₿0.09	$5.51M ₿81.96	$5.15M ₿76.65
1525	Bitcoin Gold BTG	$0.293 ₿0.0000049	17.37	$5.13M ₿87.06	$0.293 ₿0.0000049	$0.2496 ₿0.0000041	$81.96 ₿0	$5.13M ₿87.06	$5.13M ₿87.06
1529	Manchester City Fan Token CITY	$0.3788 ₿0.0000063	-5.29	$5.13M ₿85.75	$0.4048 ₿0.0000067	$0.369 ₿0.0000062	$3.22M ₿53.91	$7.48M ₿125.08	$5.13M ₿85.75
1530	BiLira TRYB	$0.02149 ₿0.00000036	-0.01*	$5.11M ₿85.85	$0.0215 ₿0.00000036	$0.02149 ₿0.00000035	$49.34 ₿0	$5.11M ₿85.85	$5.11M ₿85.85
1534	Comtech Gold CGO	$130.62 ₿0.0021	0.40	$5.09M ₿85	$132.55 ₿0.0022	$129.59 ₿0.0021	$755.71K ₿12.61	$5.09M ₿85	$5.09M ₿85
1542	TomoChain VIC	$0.03964 ₿0.00000066	3.96	$5.04M ₿83.59	$0.04341 ₿0.00000072	$0.03764 ₿0.00000062	$5.26M ₿87.47	$8.33M ₿138.13	$5.04M ₿83.59
1545	Radio Caca RACA	$0.00001213 ₿0.00000000020	0.21	$5.04M ₿84.18	$0.00001228 ₿0.00000000020	$0.00001205 ₿0.00000000020	$320.95K ₿5.36	$5.04M ₿84.18	$5.04M ₿84.18
1546	KRYLL KRL	$0.1252 ₿0.0000020	-0.11	$5.04M ₿84.18	$0.1262 ₿0.0000021	$0.1249 ₿0.0000020	$104.46K ₿1.75	$6.19M ₿103.36	$5.04M ₿84.18
1549	Destra Network DSYNC	$0.00505 ₿0.000000084	-0.26	$5.03M ₿83.89	$0.005077 ₿0.000000084	$0.004902 ₿0.000000081	$546.6K ₿9.13	$5.03M ₿83.89	$5.03M ₿83.89
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}