Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của DePIN tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại DePIN

DePIN (2211)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1085	StrikeCoin STRX	$0.02743 ₿0.00000028	-5.92	$23.27M ₿244.57	$0.02916 ₿0.00000030	$0.02727 ₿0.00000028	$22.16K ₿0.23	$24.33M ₿255.77	$23.27M ₿244.57
1086	Maverick Protocol MAV	$0.02763 ₿0.00000029	4.77	$23.29M ₿244.97	$0.02767 ₿0.00000029	$0.02601 ₿0.00000027	$2.21M ₿23.22	$55.26M ₿581.22	$23.29M ₿244.97
1097	WazirX WRX	$0.04994 ₿0.00000052	4.23	$22.83M ₿239.99	$0.05038 ₿0.00000052	$0.04689 ₿0.00000049	$31.78K ₿0.33	$50M ₿525.71	$22.83M ₿239.99
1099	Achain ACT	$0.02673 ₿0.00000027	-0.67	$22.92M ₿238.26	$0.02757 ₿0.00000029	$0.02588 ₿0.00000027	$189.74K ₿1.99	$26.73M ₿277.87	$22.92M ₿238.26
1103	stake.link SDL	$0.41 ₿0.0000043	-9.70	$22.52M ₿236.52	$0.454 ₿0.0000047	$0.3956 ₿0.0000041	$17.58K ₿0.18	$41.07M ₿431.31	$22.52M ₿236.52
1106	ANyONe Protocol ANYONE	$0.2811 ₿0.0000029	3.32	$22.47M ₿236.45	$0.2853 ₿0.0000030	$0.2675 ₿0.0000028	$560.6K ₿10.6	$28.12M ₿295.79	$22.47M ₿236.45
1116	Propy PRO	$0.3823 ₿0.0000040	-0.12	$22.14M ₿232.93	$0.3875 ₿0.0000040	$0.3802 ₿0.0000039	$6.98M ₿73.53	$38.25M ₿402.33	$22.14M ₿232.93
1123	Origin Protocol OGN	$0.03327 ₿0.00000034	0.97	$22.04M ₿231.19	$0.03344 ₿0.00000035	$0.03262 ₿0.00000034	$1.62M ₿16.96	$46.9M ₿492.04	$22.04M ₿231.19
1131	Dent DENT	$0.0002264 ₿0.0000000023	2.44	$21.66M ₿227.29	$0.0002296 ₿0.0000000024	$0.000216 ₿0.0000000022	$1.68M ₿17.61	$22.65M ₿237.61	$21.66M ₿227.29
1133	Elastos ELA	$0.9382 ₿0.0000098	-0.62	$21.65M ₿227.29	$0.9533 ₿0.000010	$0.9224 ₿0.0000096	$208.74K ₿2.2	$24.59M ₿258.15	$21.65M ₿227.29
1135	Bone ShibaSwap BONE	$0.08611 ₿0.00000090	-0.23	$21.52M ₿225.91	$0.08715 ₿0.00000091	$0.08384 ₿0.00000088	$1.03M ₿10.92	$21.53M ₿226.01	$21.52M ₿225.91
1147	Boba Network BOBA	$0.04281 ₿0.00000045	-0.47	$21.15M ₿222.23	$0.04312 ₿0.00000045	$0.04237 ₿0.00000044	$918.19K ₿9.64	$21.43M ₿225.11	$21.15M ₿222.23
1151	Storj STORJ	$0.1459 ₿0.0000015	1.22	$20.98M ₿220.29	$0.1473 ₿0.0000015	$0.1424 ₿0.0000015	$8.5M ₿90.24	$62.02M ₿651.13	$20.98M ₿220.29
1153	FunFair FUN	$0.001978 ₿0.000000020	3.46	$20.97M ₿220.01	$0.001986 ₿0.000000020	$0.001859 ₿0.000000019	$5.94M ₿62.38	$21.76M ₿228.33	$20.97M ₿220.01
1157	Bless BLESS	$0.01129 ₿0.00000011	2.66	$20.8M ₿218.58	$0.01141 ₿0.00000011	$0.01064 ₿0.00000011	$1.75M ₿18.14	$112.96M ₿1.19K	$20.8M ₿218.58
1158	Hashflow HFT	$0.0303 ₿0.00000031	1.82	$20.8M ₿218.13	$0.03043 ₿0.00000031	$0.02913 ₿0.00000030	$4.44M ₿47.33	$30.32M ₿317.89	$20.8M ₿218.13
1159	Metadium META	$0.01199 ₿0.00000012	2.19	$20.72M ₿217.51	$0.01219 ₿0.00000012	$0.01164 ₿0.00000012	$548.26K ₿5.75	$23.99M ₿251.8	$20.72M ₿217.51
1161	Ampleforth Governance Token FORTH	$1.8 ₿0.000018	3.42	$20.72M ₿217.29	$1.8 ₿0.000018	$1.71 ₿0.000018	$2.03M ₿21.31	$27.56M ₿288.96	$20.72M ₿217.29
1164	Mango Markets MNGO	$0.01824 ₿0.00000019	-11.07	$20.39M ₿214.26	$0.02062 ₿0.00000021	$0.01799 ₿0.00000018	$22.3K ₿0.23	$91.23M ₿958.7	$20.39M ₿214.26
1167	Goldfinch GFI	$0.2173 ₿0.0000022	-2.38	$20.31M ₿213.28	$0.2226 ₿0.0000023	$0.2146 ₿0.0000022	$265.44K ₿2.84	$24.84M ₿260.89	$20.31M ₿213.28
1170	MARBLEX MBX	$0.07524 ₿0.00000079	-0.34	$20.17M ₿211.69	$0.07549 ₿0.00000079	$0.07502 ₿0.00000078	$311.69K ₿3.28	$24.18M ₿253.78	$20.17M ₿211.69
1174	PolySwarm NCT	$0.01064 ₿0.00000011	-4.32	$20.08M ₿211.04	$0.01117 ₿0.00000011	$0.01036 ₿0.00000010	$709.27K ₿7.66	$20.08M ₿211.08	$20.08M ₿211.04
1175	Stader MaticX MATICX	$0.1746 ₿0.0000018	3.22	$20.07M ₿210.29	$0.1755 ₿0.0000018	$0.1636 ₿0.0000017	$12.89K ₿0.13	$20.07M ₿210.29	$20.07M ₿210.29
1180	THORWallet DEX TGT	$0.02233 ₿0.00000023	19.75	$20.01M ₿210.21	$0.02259 ₿0.00000023	$0.01865 ₿0.00000019	$5.76K ₿0.06	$20.18M ₿212	$20.01M ₿210.21
1181	DODO DODO	$0.02 ₿0.00000020	8.18	$19.99M ₿209.06	$0.01997 ₿0.00000020	$0.01807 ₿0.00000019	$4.1M ₿42.23	$19.99M ₿209.06	$19.99M ₿209.06
1183	SuperRare RARE	$0.02426 ₿0.00000025	4.10	$19.88M ₿208.44	$0.02448 ₿0.00000025	$0.02281 ₿0.00000024	$7.01M ₿75.07	$24.25M ₿254.25	$19.88M ₿208.44
1191	Alchemix ALCX	$7.77 ₿0.000081	1.11	$19.51M ₿204.59	$7.77 ₿0.000081	$7.49 ₿0.000079	$1.26M ₿13.24	$24.08M ₿252.59	$19.51M ₿204.59
1194	Everscale EVER	$0.009741 ₿0.00000010	-0.31	$19.34M ₿203.17	$0.009878 ₿0.00000010	$0.009516 ₿0.00000010	$65.41K ₿0.69	$20.63M ₿216.68	$19.34M ₿203.17
1198	IX Swap IXS	$0.107 ₿0.0000011	-5.35	$19.27M ₿202.38	$0.1131 ₿0.0000011	$0.1069 ₿0.0000011	$145.79K ₿1.54	$19.27M ₿202.38	$19.27M ₿202.38
1204	DeGate DG	$0.04906 ₿0.00000051	0.56	$19M ₿199.35	$0.04912 ₿0.00000051	$0.04855 ₿0.00000050	$212.04 ₿0	$49.06M ₿514.82	$19M ₿199.35
1208	OG Fan Token OG	$4.15 ₿0.000043	0.06	$18.85M ₿198.2	$4.26 ₿0.000044	$4.12 ₿0.000043	$9.08M ₿95.43	$20.76M ₿218.3	$18.85M ₿198.2
1210	Syscoin SYS	$0.02202 ₿0.00000023	5.52	$18.7M ₿196.05	$0.02214 ₿0.00000023	$0.02064 ₿0.00000021	$3.21M ₿33.68	$18.7M ₿196.05	$18.7M ₿196.05
1213	ResearchCoin RSC	$0.1416 ₿0.0000014	-0.44	$18.58M ₿195.02	$0.1424 ₿0.0000015	$0.14 ₿0.0000014	$531.89K ₿5.59	$141.67M ₿1.49K	$18.58M ₿195.02
1215	Lido Staked SOL STSOL	$174.81 ₿0.0018	-0.18	$18.57M ₿194.96	$177.1 ₿0.0018	$171.17 ₿0.0018	$41.73K ₿0.44	$18.57M ₿194.96	$18.57M ₿194.96
1216	Tribe TRIBE	$0.4873 ₿0.0000051	-0.11	$18.53M ₿194.38	$0.503 ₿0.0000053	$0.4867 ₿0.0000051	$90.33K ₿0.95	$487.34M ₿5.11K	$18.53M ₿194.38
1219	EthicHub ETHIX	$0.262 ₿0.0000027	0.37	$18.48M ₿193.97	$0.2621 ₿0.0000027	$0.2603 ₿0.0000027	$843.41 ₿0.01	$26.21M ₿275.14	$18.48M ₿193.97
1221	Morphware XMW	$0.02164 ₿0.00000022	-1.42	$18.41M ₿193.31	$0.02248 ₿0.00000023	$0.02149 ₿0.00000022	$169.06K ₿1.77	$26.69M ₿280.23	$18.41M ₿193.31
1222	Stader SD	$0.2648 ₿0.0000027	-1.18	$18.4M ₿193.88	$0.2693 ₿0.0000028	$0.263 ₿0.0000027	$1.72M ₿17.95	$31.71M ₿334.18	$18.4M ₿193.88
1224	CorgiAI CORGIAI	$0.00005624 ₿0.00000000058	-1.31	$18.32M ₿192.66	$0.00006239 ₿0.00000000065	$0.00005492 ₿0.00000000057	$11.65K ₿0.12	$20.94M ₿220.29	$18.32M ₿192.66
1225	Argentine Football Association Fan Token ARG	$1.18 ₿0.000012	0.70	$18.28M ₿192.06	$1.19 ₿0.000012	$1.11 ₿0.000011	$1.31M ₿13.79	$23.6M ₿247.89	$18.28M ₿192.06
1227	SaucerSwap SAUCE	$0.02087 ₿0.00000021	-3.78	$18.25M ₿191.6	$0.02171 ₿0.00000022	$0.02064 ₿0.00000021	$487.39K ₿5.12	$20.88M ₿219.27	$18.25M ₿191.6
1232	Aquarius AQUA	$0.0005069 ₿0.0000000053	0.02	$18.2M ₿191.14	$0.0005096 ₿0.0000000053	$0.0004998 ₿0.0000000052	$222.75K ₿2.35	$50.68M ₿532.12	$18.2M ₿191.14
1235	ELYSIA EL	$0.002663 ₿0.000000027	0.81	$18.12M ₿189.42	$0.002724 ₿0.000000028	$0.002597 ₿0.000000027	$361.61K ₿3.79	$18.12M ₿189.42	$18.12M ₿189.42
1242	LimeWire LMWR	$0.04885 ₿0.00000050	16.80	$17.97M ₿187.51	$0.05435 ₿0.00000057	$0.04142 ₿0.00000043	$3.98M ₿41.71	$30.87M ₿322.15	$17.97M ₿187.51
1244	Phoenix PHB	$0.2877 ₿0.0000030	3.41	$17.82M ₿186.84	$0.2903 ₿0.0000030	$0.273 ₿0.0000028	$2.22M ₿23.18	$17.82M ₿186.84	$17.82M ₿186.84
1247	Beta Finance BETA	$0.01774 ₿0.00000018	-4.66	$17.75M ₿186.32	$0.01866 ₿0.00000019	$0.01774 ₿0.00000018	$4.18K ₿0.04	$17.75M ₿186.32	$17.75M ₿186.32
1250	Inverse Finance INV	$29.29 ₿0.00030	-1.18	$17.6M ₿183.28	$29.73 ₿0.00031	$28.99 ₿0.00030	$15.27K ₿0.79	$21.3M ₿221.8	$17.6M ₿183.28
1252	Firmachain FCT	$0.01574 ₿0.00000016	7.98	$17.5M ₿183.74	$0.01724 ₿0.00000018	$0.01451 ₿0.00000015	$13.44M ₿141.37	$17.75M ₿186.35	$17.5M ₿183.74
1255	My Neighbor Alice ALICE	$0.1897 ₿0.0000019	9.71	$17.47M ₿182.98	$0.191 ₿0.0000020	$0.1709 ₿0.0000017	$13.21M ₿136.36	$18.97M ₿198.71	$17.47M ₿182.98
1259	Klever KLV	$0.001924 ₿0.000000020	-1.93	$17.39M ₿182.37	$0.001964 ₿0.000000020	$0.001886 ₿0.000000019	$232.36K ₿2.44	$17.39M ₿182.37	$17.39M ₿182.37
1260	Hanu Yokia HANU	$0.0000001156 ₿0.0000000000012	1.17	$17.33M ₿181.94	$0.0000001158 ₿0.0000000000012	$0.0000001134 ₿0.0000000000011	$66.36 ₿0	$68.63M ₿720.54	$17.33M ₿181.94
1264	SideShift Token XAI	$0.1106 ₿0.0000011	0.77	$17.27M ₿181.31	$0.1789 ₿0.0000018	$0.1088 ₿0.0000011	$1.95K ₿0.02	$23.23M ₿243.83	$17.27M ₿181.31
1265	Alpha Quark Token AQT	$0.6424 ₿0.0000067	2.68	$17.22M ₿180.64	$0.6538 ₿0.0000068	$0.6248 ₿0.0000065	$2.3M ₿24.09	$19.28M ₿202.17	$17.22M ₿180.64
1266	Stake DAO SDT	$0.2558 ₿0.0000026	-0.25	$17.18M ₿180.36	$0.2565 ₿0.0000026	$0.2487 ₿0.0000026	$8.71K ₿0.09	$17.63M ₿185.07	$17.18M ₿180.36
1269	Stader BNBx BNBX	$1,043.11 ₿0.010	0.74	$17.12M ₿179.73	$1,044.68 ₿0.010	$1,023.88 ₿0.010	$88.47 ₿0	$0	$17.12M ₿179.73
1275	Mobox MBOX	$0.03397 ₿0.00000035	6.98	$17M ₿178.03	$0.03397 ₿0.00000035	$0.03086 ₿0.00000032	$5.65M ₿58.75	$18.7M ₿195.82	$17M ₿178.03
1283	Mossland MOC	$0.03815 ₿0.00000039	3.36	$16.83M ₿176.22	$0.03971 ₿0.00000041	$0.03678 ₿0.00000038	$2.94M ₿30.73	$19.1M ₿200.03	$16.83M ₿176.22
1284	ThunderCore TT	$0.001275 ₿0.000000013	5.06	$16.82M ₿176.51	$0.001307 ₿0.000000013	$0.001204 ₿0.000000012	$2.43M ₿25.61	$16.82M ₿176.51	$16.82M ₿176.51
1290	Radix XRD	$0.001252 ₿0.000000013	0.10	$16.67M ₿174.77	$0.001257 ₿0.000000013	$0.001231 ₿0.000000012	$37.9K ₿1.89	$16.67M ₿174.77	$16.67M ₿174.77
1294	Thales THALES	$0.2584 ₿0.0000027	-0.32	$16.6M ₿174.29	$0.2602 ₿0.0000027	$0.2558 ₿0.0000026	$273.99 ₿0	$25.86M ₿271.52	$16.6M ₿174.29
1295	Cudos CUDOS	$0.002248 ₿0.000000023	5.12	$16.58M ₿174.14	$0.002249 ₿0.000000023	$0.002102 ₿0.000000022	$116.57 ₿0	$20.95M ₿220.01	$16.58M ₿174.14
1296	CoinMetro XCM	$0.05467 ₿0.00000057	-1.96	$16.53M ₿173.54	$0.05627 ₿0.00000059	$0.05392 ₿0.00000056	$3.51K ₿0.04	$17.11M ₿179.66	$16.53M ₿173.54
1297	Acet Token ACT	$0.009619 ₿0.00000010	-4.06	$16.53M ₿173.46	$0.0104 ₿0.00000010	$0.00962 ₿0.00000010	$36.59K ₿0.38	$21.56M ₿226.31	$16.53M ₿173.46
1300	PIVX PIVX	$0.1649 ₿0.0000017	-1.72	$16.49M ₿174.13	$0.1855 ₿0.0000019	$0.1586 ₿0.0000016	$6.1M ₿65.15	$16.49M ₿174.13	$16.49M ₿174.13
1301	Alien Worlds TLM	$0.00255 ₿0.000000026	4.68	$16.49M ₿172.79	$0.002552 ₿0.000000026	$0.002386 ₿0.000000025	$6.29M ₿65.75	$17.59M ₿184.28	$16.49M ₿172.79
1302	Diverge Loop DLC	$0.01844 ₿0.00000020	-13.56	$16.42M ₿179.09	$0.02134 ₿0.00000022	$0.01803 ₿0.00000018	$7.06K ₿0.08	$18.45M ₿201.22	$16.42M ₿179.09
1314	Planet IX (OLD) IXT	$0.2034 ₿0.0000021	-2.39	$16.21M ₿169.87	$0.2153 ₿0.0000022	$0.1837 ₿0.0000019	$21.45K ₿0.23	$31.25M ₿327.46	$16.21M ₿169.87
1324	Comtech Gold CGO	$146.82 ₿0.0015	-0.64	$15.86M ₿166.53	$148.56 ₿0.0015	$146.14 ₿0.0015	$967.9K ₿10.16	$15.86M ₿166.53	$15.86M ₿166.53
1329	DexTools DEXT	$0.2213 ₿0.0000023	-2.46	$15.68M ₿164.64	$0.23 ₿0.0000024	$0.2066 ₿0.0000021	$13.59K ₿0.14	$24.91M ₿261.51	$15.68M ₿164.64
1330	Clash of Lilliput COL	$0.1906 ₿0.0000020	-0.38	$15.68M ₿164.64	$0.1917 ₿0.0000020	$0.1896 ₿0.0000019	$3.61K ₿0.04	$191.02M ₿2.01K	$15.68M ₿164.64
1337	Ellipsis EPS	$0.02222 ₿0.00000023	1.25	$15.52M ₿163.02	$0.02226 ₿0.00000023	$0.02187 ₿0.00000022	$49.02 ₿0	$16.09M ₿168.92	$15.52M ₿163.02
1340	Radicle RAD	$0.3097 ₿0.0000032	0.51	$15.43M ₿161.97	$0.3105 ₿0.0000032	$0.3033 ₿0.0000031	$3.64M ₿38.31	$30.97M ₿325.04	$15.43M ₿161.97
1343	Lazio Fan Token LAZIO	$1.17 ₿0.000012	4.19	$15.4M ₿161.52	$1.18 ₿0.000012	$1.12 ₿0.000011	$2.13M ₿22.17	$46.73M ₿490.22	$15.4M ₿161.52
1344	Impossible Finance Launchpad IDIA	$0.02053 ₿0.00000021	3.11	$15.4M ₿161.65	$0.02057 ₿0.00000021	$0.0197 ₿0.00000020	$4.18K ₿0.04	$20.57M ₿216	$15.4M ₿161.65
1352	Sentinel Protocol BOUNTY	$0.02972 ₿0.00000031	-0.51	$15.19M ₿159.75	$0.03196 ₿0.00000033	$0.02974 ₿0.00000031	$7.43M ₿78.29	$16.59M ₿174.52	$15.19M ₿159.75
1357	PlatON Network LAT	$0.002196 ₿0.000000023	3.48	$14.93M ₿158.42	$0.002237 ₿0.000000023	$0.002116 ₿0.000000022	$36.42M ₿381.85	$22.52M ₿238.87	$14.93M ₿158.42
1363	Orchid Protocol OXT	$0.02531 ₿0.00000026	2.03	$14.96M ₿156.89	$0.02544 ₿0.00000026	$0.02415 ₿0.00000025	$1.45M ₿15.18	$25.29M ₿265.22	$14.96M ₿156.89
1368	Melon MLN	$4.99 ₿0.000052	0.22	$14.92M ₿156.49	$5.01 ₿0.000052	$4.9 ₿0.000051	$2.32M ₿24.44	$14.92M ₿156.49	$14.92M ₿156.49
1369	Meeds DAO MEED	$0.7263 ₿0.0000076	-1.30	$14.86M ₿156.03	$0.7367 ₿0.0000077	$0.7217 ₿0.0000075	$10.92K ₿0.11	$16.96M ₿178.06	$14.86M ₿156.03
1372	Wanchain WAN	$0.0743 ₿0.00000078	2.24	$14.77M ₿155.09	$0.07449 ₿0.00000078	$0.07199 ₿0.00000075	$1.23M ₿13.04	$15.6M ₿163.83	$14.77M ₿155.09
1374	Beefy.Finance BIFI	$183.9 ₿0.0019	-1.21	$14.72M ₿154.52	$194.74 ₿0.0020	$168.23 ₿0.0017	$3.21M ₿33.86	$14.72M ₿154.52	$14.72M ₿154.52
1376	AS Roma Fan Token ASR	$1.82 ₿0.000019	1.19	$14.69M ₿154.52	$1.84 ₿0.000019	$1.75 ₿0.000018	$10.45M ₿109.81	$18.18M ₿191.15	$14.69M ₿154.52
1377	Gleec Coin GLEEC	$0.06996 ₿0.00000073	-29.96	$14.69M ₿154.3	$0.09989 ₿0.0000010	$0.06 ₿0.00000063	$2.1K ₿0.02	$14.69M ₿154.3	$14.69M ₿154.3
1379	WEMIX Dollar WEMIX$	$1 ₿0.000010	0.84	$14.67M ₿153.46	$1.02 ₿0.000010	$0.9852 ₿0.000010	$77.82K ₿0.81	$14.67M ₿153.46	$14.67M ₿153.46
1383	AhaToken AHT	$0.002015 ₿0.000000021	2.34	$14.52M ₿150.91	$0.002035 ₿0.000000021	$0.001947 ₿0.000000020	$310.86K ₿3.23	$15.58M ₿161.95	$14.52M ₿150.91
1389	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.03	$14.46M ₿151.9	$0.02508 ₿0.00000026	$0.02503 ₿0.00000026	$23.83 ₿0	$14.46M ₿151.9	$14.46M ₿151.9
1395	Synapse SYN	$0.06558 ₿0.00000068	1.25	$14.36M ₿150.87	$0.06574 ₿0.00000069	$0.06285 ₿0.00000066	$3.03M ₿32.11	$16.39M ₿172.18	$14.36M ₿150.87
1396	Ampleforth AMPL	$1.27 ₿0.000013	-0.57	$14.35M ₿150.7	$1.28 ₿0.000013	$1.26 ₿0.000013	$7.48K ₿0.08	$15.32M ₿160.88	$14.35M ₿150.7
1401	Token dForce USD USX	$0.9246 ₿0.0000097	0.21	$14.29M ₿150.04	$0.9272 ₿0.0000097	$0.9151 ₿0.0000096	$11.8K ₿0.12	$124.44M ₿1.31K	$14.29M ₿150.04
1402	TrustToken TRU	$0.01041 ₿0.00000010	3.44	$14.29M ₿150.03	$0.01047 ₿0.00000011	$0.009835 ₿0.00000010	$1.64M ₿24.29	$14.44M ₿151.63	$14.29M ₿150.03
1404	ROAM Token ROAM	$0.04239 ₿0.00000044	-1.20	$14.25M ₿149.67	$0.04443 ₿0.00000046	$0.04183 ₿0.00000043	$8.39M ₿88.16	$42.24M ₿443.5	$14.25M ₿149.67
1406	AdEx ADX	$0.09631 ₿0.0000010	0.25	$14.25M ₿149.6	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$2.8M ₿29.38	$14.45M ₿151.72	$14.25M ₿149.6
1417	Spice SFI	$173.56 ₿0.0018	-4.13	$13.89M ₿145.88	$183.77 ₿0.0019	$167.24 ₿0.0017	$24.52K ₿0.26	$15.99M ₿167.89	$13.89M ₿145.88
1423	Access Protocol ACS	$0.0003034 ₿0.0000000031	0.40	$13.75M ₿144.79	$0.0003117 ₿0.0000000033	$0.000301 ₿0.0000000031	$930.84K ₿9.79	$27.21M ₿286.49	$13.75M ₿144.79
1427	Gitcoin GTC	$0.1421 ₿0.0000014	3.76	$13.69M ₿143.32	$0.1422 ₿0.0000015	$0.1354 ₿0.0000014	$735.77K ₿7.67	$14.2M ₿148.7	$13.69M ₿143.32
1428	Alchemix USD ALUSD	$0.9916 ₿0.000010	0.07	$13.68M ₿143.65	$0.9918 ₿0.000010	$0.9896 ₿0.000010	$27.96K ₿0.28	$13.68M ₿143.65	$13.68M ₿143.65
1431	Alephium ALPH	$0.1086 ₿0.0000011	4.35	$13.63M ₿142.87	$0.1086 ₿0.0000011	$0.104 ₿0.0000010	$165.7K ₿1.71	$23.74M ₿248.85	$13.63M ₿142.87
1432	ASD ASD	$0.01834 ₿0.00000019	0.97	$13.62M ₿143.02	$0.01835 ₿0.00000019	$0.01804 ₿0.00000018	$1.27M ₿13.36	$13.62M ₿143.02	$13.62M ₿143.02
1437	DAO Maker DAO	$0.05409 ₿0.00000056	0.01*	$13.57M ₿142.44	$0.05419 ₿0.00000057	$0.05373 ₿0.00000056	$441.98K ₿4.67	$15.01M ₿157.54	$13.57M ₿142.44
1439	Forta FORT	$0.02154 ₿0.00000022	1.54	$13.55M ₿142.46	$0.02177 ₿0.00000022	$0.0211 ₿0.00000022	$261.68K ₿2.74	$21.54M ₿226.4	$13.55M ₿142.46
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}