Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của DePIN tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại DePIN

DePIN (2211)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1084	Maverick Protocol MAV	$0.02768 ₿0.00000029	4.96	$23.33M ₿244.92	$0.02768 ₿0.00000029	$0.02601 ₿0.00000027	$2.21M ₿23.25	$55.36M ₿581.09	$23.33M ₿244.92
1086	StrikeCoin STRX	$0.02742 ₿0.00000028	-5.82	$23.25M ₿244.35	$0.02912 ₿0.00000030	$0.02727 ₿0.00000028	$22.15K ₿0.23	$24.32M ₿255.54	$23.25M ₿244.35
1098	WazirX WRX	$0.04944 ₿0.00000052	3.36	$22.74M ₿239.41	$0.05038 ₿0.00000052	$0.04689 ₿0.00000049	$31.77K ₿0.33	$49.8M ₿524.44	$22.74M ₿239.41
1100	Achain ACT	$0.02655 ₿0.00000027	-0.63	$22.77M ₿240.73	$0.02757 ₿0.00000029	$0.02588 ₿0.00000027	$189.77K ₿1.99	$26.56M ₿280.75	$22.77M ₿240.73
1106	stake.link SDL	$0.4103 ₿0.0000043	-9.44	$22.5M ₿236.31	$0.4531 ₿0.0000047	$0.3956 ₿0.0000041	$17.6K ₿0.18	$41.03M ₿430.92	$22.5M ₿236.31
1107	ANyONe Protocol ANYONE	$0.281 ₿0.0000029	3.42	$22.5M ₿236.08	$0.2853 ₿0.0000030	$0.2675 ₿0.0000028	$1.01M ₿5.89	$28.15M ₿295.34	$22.5M ₿236.08
1115	Propy PRO	$0.3825 ₿0.0000040	0.01*	$22.15M ₿232.45	$0.3875 ₿0.0000040	$0.3802 ₿0.0000039	$6.98M ₿73.27	$38.26M ₿401.49	$22.15M ₿232.45
1123	Origin Protocol OGN	$0.03325 ₿0.00000034	1.00	$22.03M ₿231.44	$0.03344 ₿0.00000035	$0.03262 ₿0.00000034	$1.62M ₿17.03	$46.88M ₿492.59	$22.03M ₿231.44
1132	Dent DENT	$0.0002261 ₿0.0000000023	2.21	$21.63M ₿227.49	$0.0002296 ₿0.0000000024	$0.000216 ₿0.0000000022	$1.76M ₿18.48	$22.62M ₿237.83	$21.63M ₿227.49
1133	Elastos ELA	$0.9397 ₿0.0000098	-1.02	$21.67M ₿227.21	$0.9533 ₿0.000010	$0.9224 ₿0.0000096	$207.58K ₿2.18	$24.62M ₿258.06	$21.67M ₿227.21
1135	Bone ShibaSwap BONE	$0.08614 ₿0.00000090	-0.28	$21.53M ₿226	$0.08715 ₿0.00000091	$0.08384 ₿0.00000088	$1.04M ₿10.93	$21.54M ₿226.1	$21.53M ₿226
1148	Boba Network BOBA	$0.04274 ₿0.00000044	-0.65	$21.13M ₿221.89	$0.04312 ₿0.00000045	$0.04237 ₿0.00000044	$918.24K ₿9.64	$21.4M ₿224.76	$21.13M ₿221.89
1152	Storj STORJ	$0.1458 ₿0.0000015	1.04	$20.98M ₿220.42	$0.1473 ₿0.0000015	$0.1424 ₿0.0000015	$8.5M ₿89.27	$62M ₿651.51	$20.98M ₿220.42
1154	FunFair FUN	$0.001977 ₿0.000000020	3.73	$20.95M ₿220.24	$0.001986 ₿0.000000020	$0.001859 ₿0.000000019	$5.92M ₿62.13	$21.74M ₿228.57	$20.95M ₿220.24
1156	Bless BLESS	$0.01136 ₿0.00000011	3.19	$20.89M ₿218.87	$0.01141 ₿0.00000011	$0.01064 ₿0.00000011	$1.76M ₿18.44	$113.44M ₿1.19K	$20.89M ₿218.87
1157	Hashflow HFT	$0.03035 ₿0.00000031	2.11	$20.86M ₿218.65	$0.03043 ₿0.00000031	$0.02913 ₿0.00000030	$4.67M ₿49.08	$30.4M ₿318.64	$20.86M ₿218.65
1160	Ampleforth Governance Token FORTH	$1.8 ₿0.000018	3.39	$20.72M ₿217.66	$1.8 ₿0.000018	$1.71 ₿0.000018	$2.03M ₿21.35	$27.55M ₿289.45	$20.72M ₿217.66
1161	Metadium META	$0.01192 ₿0.00000012	1.65	$20.72M ₿217.55	$0.01219 ₿0.00000012	$0.01164 ₿0.00000012	$551.93K ₿5.76	$23.99M ₿251.85	$20.72M ₿217.55
1163	Mango Markets MNGO	$0.01828 ₿0.00000019	-10.88	$20.43M ₿214.14	$0.02062 ₿0.00000021	$0.01799 ₿0.00000018	$22.35K ₿0.23	$91.43M ₿958.15	$20.43M ₿214.14
1166	Goldfinch GFI	$0.217 ₿0.0000022	-2.34	$20.29M ₿213.26	$0.2222 ₿0.0000023	$0.2146 ₿0.0000022	$265.25K ₿2.78	$24.82M ₿260.87	$20.29M ₿213.26
1171	MARBLEX MBX	$0.07522 ₿0.00000079	-0.35	$20.16M ₿211.78	$0.07548 ₿0.00000079	$0.07502 ₿0.00000078	$312.24K ₿3.28	$24.17M ₿253.9	$20.16M ₿211.78
1174	DODO DODO	$0.02015 ₿0.00000021	9.23	$20.17M ₿211.31	$0.02016 ₿0.00000021	$0.01807 ₿0.00000019	$4.27M ₿44.14	$20.17M ₿211.31	$20.17M ₿211.31
1176	Stader MaticX MATICX	$0.1746 ₿0.0000018	3.44	$20.04M ₿210.61	$0.1755 ₿0.0000018	$0.1636 ₿0.0000017	$14.31K ₿0.14	$20.04M ₿210.61	$20.04M ₿210.61
1178	THORWallet DEX TGT	$0.02228 ₿0.00000023	13.45	$20.01M ₿210.35	$0.02259 ₿0.00000023	$0.01964 ₿0.00000019	$2.77K ₿0.06	$20.18M ₿212.14	$20.01M ₿210.35
1180	PolySwarm NCT	$0.01056 ₿0.00000011	-5.43	$20.03M ₿210.11	$0.01117 ₿0.00000011	$0.01036 ₿0.00000010	$720.32K ₿7.61	$20.04M ₿210.16	$20.03M ₿210.11
1183	SuperRare RARE	$0.02428 ₿0.00000025	4.41	$19.93M ₿209.13	$0.02448 ₿0.00000025	$0.02281 ₿0.00000024	$7.2M ₿75.28	$24.31M ₿255.09	$19.93M ₿209.13
1191	Alchemix ALCX	$7.79 ₿0.000081	1.28	$19.55M ₿204.88	$7.78 ₿0.000081	$7.49 ₿0.000079	$1.26M ₿13.26	$24.13M ₿252.94	$19.55M ₿204.88
1194	Everscale EVER	$0.009745 ₿0.00000010	-0.28	$19.35M ₿203.11	$0.009878 ₿0.00000010	$0.009516 ₿0.00000010	$65.21K ₿0.69	$20.63M ₿216.62	$19.35M ₿203.11
1198	IX Swap IXS	$0.107 ₿0.0000011	-5.31	$19.26M ₿202.4	$0.113 ₿0.0000011	$0.1069 ₿0.0000011	$145.52K ₿1.53	$19.26M ₿202.4	$19.26M ₿202.4
1205	DeGate DG	$0.04907 ₿0.00000051	0.80	$19M ₿199.52	$0.04912 ₿0.00000051	$0.04855 ₿0.00000050	$212.11 ₿0	$49.08M ₿515.26	$19M ₿199.52
1208	OG Fan Token OG	$4.15 ₿0.000043	0.11	$18.84M ₿198.03	$4.26 ₿0.000044	$4.12 ₿0.000043	$7.1M ₿75.89	$20.75M ₿218.11	$18.84M ₿198.03
1210	Syscoin SYS	$0.02206 ₿0.00000023	5.81	$18.72M ₿196.22	$0.02214 ₿0.00000023	$0.02064 ₿0.00000021	$3.21M ₿33.69	$18.72M ₿196.22	$18.72M ₿196.22
1214	ResearchCoin RSC	$0.1415 ₿0.0000014	-0.56	$18.58M ₿195.14	$0.1424 ₿0.0000015	$0.14 ₿0.0000014	$530.77K ₿5.57	$141.68M ₿1.49K	$18.58M ₿195.14
1215	Tribe TRIBE	$0.4879 ₿0.0000051	0.24	$18.56M ₿194.64	$0.503 ₿0.0000053	$0.4867 ₿0.0000051	$90.31K ₿0.95	$487.98M ₿5.12K	$18.56M ₿194.64
1216	Lido Staked SOL STSOL	$174.87 ₿0.0018	-0.14	$18.56M ₿194.73	$177.1 ₿0.0018	$171.17 ₿0.0018	$41.66K ₿0.44	$18.56M ₿194.73	$18.56M ₿194.73
1218	EthicHub ETHIX	$0.262 ₿0.0000027	0.41	$18.48M ₿193.98	$0.2621 ₿0.0000027	$0.2603 ₿0.0000027	$843.26 ₿0.01	$26.21M ₿275.16	$18.48M ₿193.98
1220	Stader SD	$0.2653 ₿0.0000027	-0.72	$18.46M ₿193.6	$0.2693 ₿0.0000028	$0.263 ₿0.0000027	$1.71M ₿18.01	$31.82M ₿333.68	$18.46M ₿193.6
1221	Morphware XMW	$0.02153 ₿0.00000022	-1.81	$18.31M ₿193.29	$0.02248 ₿0.00000023	$0.02149 ₿0.00000022	$172.03K ₿1.78	$26.55M ₿280.21	$18.31M ₿193.29
1223	CorgiAI CORGIAI	$0.00005627 ₿0.00000000059	-1.20	$18.33M ₿192.46	$0.00006239 ₿0.00000000065	$0.00005492 ₿0.00000000057	$11.87K ₿0.12	$20.95M ₿220.05	$18.33M ₿192.46
1225	Argentine Football Association Fan Token ARG	$1.18 ₿0.000012	0.94	$18.33M ₿192.01	$1.19 ₿0.000012	$1.11 ₿0.000011	$1.31M ₿13.79	$23.65M ₿247.83	$18.33M ₿192.01
1227	SaucerSwap SAUCE	$0.02081 ₿0.00000021	-4.09	$18.19M ₿191.62	$0.02171 ₿0.00000022	$0.02064 ₿0.00000021	$483.56K ₿5.12	$20.81M ₿219.29	$18.19M ₿191.62
1233	Aquarius AQUA	$0.0005067 ₿0.0000000053	-0.01*	$18.2M ₿191.17	$0.0005093 ₿0.0000000053	$0.0004998 ₿0.0000000052	$219.08K ₿2.34	$50.66M ₿532.18	$18.2M ₿191.17
1235	ELYSIA EL	$0.002664 ₿0.000000027	1.47	$18.14M ₿190.32	$0.002724 ₿0.000000028	$0.002597 ₿0.000000027	$361.25K ₿3.8	$18.14M ₿190.32	$18.14M ₿190.32
1240	LimeWire LMWR	$0.04837 ₿0.00000051	15.73	$18.02M ₿189.27	$0.05435 ₿0.00000057	$0.04142 ₿0.00000043	$3.98M ₿41.45	$30.97M ₿325.16	$18.02M ₿189.27
1247	Phoenix PHB	$0.288 ₿0.0000030	3.48	$17.84M ₿187.01	$0.2903 ₿0.0000030	$0.273 ₿0.0000028	$2.28M ₿23.73	$17.84M ₿187.01	$17.84M ₿187.01
1248	Beta Finance BETA	$0.01773 ₿0.00000018	-4.55	$17.73M ₿186.35	$0.01866 ₿0.00000019	$0.01773 ₿0.00000018	$4.18K ₿0.04	$17.73M ₿186.35	$17.73M ₿186.35
1251	Inverse Finance INV	$29.05 ₿0.00030	-2.00	$17.6M ₿184.82	$29.73 ₿0.00031	$28.99 ₿0.00030	$74.89K ₿0.15	$21.3M ₿223.66	$17.6M ₿184.82
1252	My Neighbor Alice ALICE	$0.1905 ₿0.0000019	10.45	$17.56M ₿183.47	$0.191 ₿0.0000020	$0.1709 ₿0.0000017	$13.46M ₿139.63	$19.07M ₿199.24	$17.56M ₿183.47
1256	Firmachain FCT	$0.01574 ₿0.00000016	8.01	$17.44M ₿183.03	$0.01724 ₿0.00000018	$0.01451 ₿0.00000015	$13.53M ₿141.45	$17.68M ₿185.63	$17.44M ₿183.03
1260	Klever KLV	$0.001923 ₿0.000000020	-2.10	$17.36M ₿181.97	$0.001964 ₿0.000000020	$0.001886 ₿0.000000019	$232.72K ₿2.44	$17.36M ₿181.97	$17.36M ₿181.97
1261	Hanu Yokia HANU	$0.0000001155 ₿0.0000000000012	1.03	$17.31M ₿181.98	$0.0000001158 ₿0.0000000000012	$0.0000001134 ₿0.0000000000011	$66.28 ₿0	$68.55M ₿720.71	$17.31M ₿181.98
1264	SideShift Token XAI	$0.1106 ₿0.0000011	1.01	$17.28M ₿181.43	$0.1789 ₿0.0000018	$0.1088 ₿0.0000011	$1.95K ₿0.02	$23.24M ₿243.98	$17.28M ₿181.43
1265	Alpha Quark Token AQT	$0.6432 ₿0.0000067	2.85	$17.22M ₿180.85	$0.6538 ₿0.0000068	$0.6248 ₿0.0000065	$2.31M ₿24.18	$19.27M ₿202.39	$17.22M ₿180.85
1266	Stake DAO SDT	$0.2559 ₿0.0000026	-0.06	$17.19M ₿180.48	$0.2563 ₿0.0000026	$0.2487 ₿0.0000026	$8.71K ₿0.09	$17.64M ₿185.19	$17.19M ₿180.48
1269	Stader BNBx BNBX	$1,042.57 ₿0.010	0.83	$17.11M ₿179.71	$1,044.68 ₿0.010	$1,023.88 ₿0.010	$88.42 ₿0	$0	$17.11M ₿179.71
1274	Mobox MBOX	$0.03394 ₿0.00000035	6.94	$16.99M ₿178.54	$0.03398 ₿0.00000035	$0.03086 ₿0.00000032	$5.76M ₿60.05	$18.69M ₿196.38	$16.99M ₿178.54
1289	Mossland MOC	$0.03792 ₿0.00000040	3.08	$16.81M ₿176.48	$0.03971 ₿0.00000041	$0.03678 ₿0.00000038	$2.93M ₿30.86	$19.08M ₿200.32	$16.81M ₿176.48
1290	Radix XRD	$0.00125 ₿0.000000013	0.10	$16.68M ₿175.37	$0.001257 ₿0.000000013	$0.001231 ₿0.000000012	$182.33K ₿0.1	$16.68M ₿175.37	$16.68M ₿175.37
1292	ThunderCore TT	$0.001268 ₿0.000000013	4.56	$16.65M ₿175.74	$0.001307 ₿0.000000013	$0.001204 ₿0.000000012	$2.42M ₿25.41	$16.65M ₿175.74	$16.65M ₿175.74
1294	Thales THALES	$0.2585 ₿0.0000027	-0.08	$16.59M ₿174.24	$0.2597 ₿0.0000027	$0.2558 ₿0.0000026	$274.03 ₿0	$25.85M ₿271.45	$16.59M ₿174.24
1295	Cudos CUDOS	$0.002248 ₿0.000000023	5.12	$16.58M ₿174.14	$0.002249 ₿0.000000023	$0.002102 ₿0.000000022	$116.57 ₿0	$20.95M ₿220.01	$16.58M ₿174.14
1296	CoinMetro XCM	$0.05467 ₿0.00000057	-1.98	$16.53M ₿173.55	$0.05627 ₿0.00000059	$0.05392 ₿0.00000056	$3.51K ₿0.04	$17.11M ₿179.67	$16.53M ₿173.55
1297	Alien Worlds TLM	$0.002553 ₿0.000000026	4.88	$16.52M ₿173.23	$0.002554 ₿0.000000026	$0.002386 ₿0.000000025	$6.32M ₿66.16	$17.62M ₿184.75	$16.52M ₿173.23
1301	Acet Token ACT	$0.009651 ₿0.00000010	-3.61	$16.51M ₿172.73	$0.0104 ₿0.00000010	$0.009617 ₿0.00000010	$36.86K ₿0.39	$21.54M ₿225.35	$16.51M ₿172.73
1302	Diverge Loop DLC	$0.01845 ₿0.00000019	-13.56	$16.42M ₿172.44	$0.02134 ₿0.00000022	$0.01803 ₿0.00000018	$7.05K ₿0.07	$18.45M ₿193.76	$16.42M ₿172.44
1303	PIVX PIVX	$0.1642 ₿0.0000017	-1.56	$16.4M ₿172.5	$0.1855 ₿0.0000019	$0.1586 ₿0.0000016	$6.11M ₿64.11	$16.4M ₿172.51	$16.4M ₿172.5
1310	Planet IX (OLD) IXT	$0.205 ₿0.0000021	-2.00	$16.3M ₿171.16	$0.2153 ₿0.0000022	$0.1837 ₿0.0000019	$21.52K ₿0.23	$31.42M ₿329.94	$16.3M ₿171.16
1322	Comtech Gold CGO	$146.95 ₿0.0015	-0.80	$15.87M ₿166.66	$148.56 ₿0.0015	$146.14 ₿0.0015	$967.61K ₿10.16	$15.87M ₿166.66	$15.87M ₿166.66
1328	DexTools DEXT	$0.2216 ₿0.0000023	-2.09	$15.7M ₿164.71	$0.23 ₿0.0000024	$0.2066 ₿0.0000021	$13.78K ₿0.14	$24.94M ₿261.61	$15.7M ₿164.71
1330	Clash of Lilliput COL	$0.1906 ₿0.0000019	-0.38	$15.65M ₿164.33	$0.1917 ₿0.0000020	$0.1896 ₿0.0000019	$3.61K ₿0.04	$190.67M ₿2K	$15.65M ₿164.33
1336	Ellipsis EPS	$0.02221 ₿0.00000023	1.35	$15.52M ₿163.05	$0.02226 ₿0.00000023	$0.02187 ₿0.00000022	$49 ₿0	$16.08M ₿168.95	$15.52M ₿163.05
1338	Radicle RAD	$0.3098 ₿0.0000032	0.76	$15.43M ₿162.1	$0.3105 ₿0.0000032	$0.3033 ₿0.0000031	$3.16M ₿38.24	$30.97M ₿325.3	$15.43M ₿162.1
1341	Lazio Fan Token LAZIO	$1.17 ₿0.000012	4.20	$15.41M ₿161.82	$1.18 ₿0.000012	$1.12 ₿0.000011	$2.04M ₿21.45	$46.76M ₿491.16	$15.41M ₿161.82
1343	Impossible Finance Launchpad IDIA	$0.02056 ₿0.00000021	3.28	$15.37M ₿161.38	$0.02057 ₿0.00000021	$0.0197 ₿0.00000020	$3.79K ₿0.04	$20.53M ₿215.63	$15.37M ₿161.38
1356	Sentinel Protocol BOUNTY	$0.02959 ₿0.00000031	-0.51	$15.11M ₿158.64	$0.03196 ₿0.00000033	$0.02971 ₿0.00000031	$7.45M ₿78.25	$16.51M ₿173.31	$15.11M ₿158.64
1361	Orchid Protocol OXT	$0.02531 ₿0.00000026	1.99	$14.98M ₿157.25	$0.02544 ₿0.00000026	$0.02415 ₿0.00000025	$1.45M ₿15.27	$25.32M ₿265.83	$14.98M ₿157.25
1367	Melon MLN	$4.99 ₿0.000052	0.16	$14.91M ₿156.54	$5.01 ₿0.000052	$4.9 ₿0.000051	$2.21M ₿24.11	$14.91M ₿156.54	$14.91M ₿156.54
1368	PlatON Network LAT	$0.002193 ₿0.000000023	3.29	$14.89M ₿156.84	$0.002237 ₿0.000000023	$0.002116 ₿0.000000022	$36.46M ₿382.43	$22.45M ₿236.49	$14.89M ₿156.84
1369	Meeds DAO MEED	$0.726 ₿0.0000076	-1.15	$14.85M ₿155.98	$0.7367 ₿0.0000077	$0.7217 ₿0.0000075	$10.92K ₿0.11	$16.95M ₿178.02	$14.85M ₿155.98
1372	Wanchain WAN	$0.0743 ₿0.00000078	2.23	$14.77M ₿155.13	$0.07449 ₿0.00000078	$0.07199 ₿0.00000075	$1.23M ₿12.92	$15.6M ₿163.87	$14.77M ₿155.13
1375	Beefy.Finance BIFI	$184.14 ₿0.0019	-0.79	$14.64M ₿154.49	$194.74 ₿0.0020	$168.23 ₿0.0017	$3.23M ₿33.65	$14.64M ₿154.49	$14.64M ₿154.49
1377	Gleec Coin GLEEC	$0.06996 ₿0.00000073	-29.96	$14.69M ₿154.3	$0.09989 ₿0.0000010	$0.06 ₿0.00000063	$2.1K ₿0.02	$14.69M ₿154.3	$14.69M ₿154.3
1378	AS Roma Fan Token ASR	$1.81 ₿0.000019	0.67	$14.65M ₿153.99	$1.84 ₿0.000019	$1.75 ₿0.000018	$10.43M ₿109.62	$18.12M ₿190.51	$14.65M ₿153.99
1383	WEMIX Dollar WEMIX$	$1 ₿0.000010	1.18	$14.51M ₿152.57	$1.02 ₿0.000010	$0.9852 ₿0.000010	$76.42K ₿0.81	$14.51M ₿152.57	$14.51M ₿152.57
1386	AhaToken AHT	$0.002015 ₿0.000000021	2.34	$14.47M ₿151.97	$0.002035 ₿0.000000021	$0.001947 ₿0.000000020	$310.81K ₿3.26	$15.53M ₿163.08	$14.47M ₿151.97
1387	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.02	$14.46M ₿151.9	$0.02508 ₿0.00000026	$0.02503 ₿0.00000026	$23.83 ₿0	$14.46M ₿151.9	$14.46M ₿151.9
1395	Synapse SYN	$0.06553 ₿0.00000068	1.13	$14.35M ₿150.86	$0.06574 ₿0.00000069	$0.06285 ₿0.00000066	$2.99M ₿29.28	$16.38M ₿172.17	$14.35M ₿150.86
1396	Ampleforth AMPL	$1.27 ₿0.000013	-0.47	$14.36M ₿150.73	$1.28 ₿0.000013	$1.26 ₿0.000013	$7.5K ₿0.08	$15.33M ₿160.92	$14.36M ₿150.73
1399	Token dForce USD USX	$0.9246 ₿0.0000097	0.36	$14.29M ₿150.05	$0.9272 ₿0.0000097	$0.9151 ₿0.0000096	$11.8K ₿0.12	$124.43M ₿1.31K	$14.29M ₿150.05
1400	TrustToken TRU	$0.01042 ₿0.00000010	3.70	$14.3M ₿149.98	$0.01047 ₿0.00000011	$0.009835 ₿0.00000010	$2.55M ₿24.06	$14.45M ₿151.59	$14.3M ₿149.98
1403	AdEx ADX	$0.09634 ₿0.0000010	0.25	$14.25M ₿149.59	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$2.8M ₿29.37	$14.45M ₿151.71	$14.25M ₿149.59
1405	ROAM Token ROAM	$0.04232 ₿0.00000044	-2.81	$14.22M ₿149.37	$0.04443 ₿0.00000046	$0.04183 ₿0.00000043	$8.36M ₿87.77	$42.15M ₿442.61	$14.22M ₿149.37
1417	Spice SFI	$173.57 ₿0.0018	-4.16	$13.87M ₿145.91	$183.77 ₿0.0019	$167.24 ₿0.0017	$24.57K ₿0.26	$15.97M ₿167.92	$13.87M ₿145.91
1423	Access Protocol ACS	$0.0003032 ₿0.0000000031	0.33	$13.75M ₿144.49	$0.0003117 ₿0.0000000033	$0.000301 ₿0.0000000031	$935.26K ₿9.79	$27.2M ₿285.89	$13.75M ₿144.49
1427	Gitcoin GTC	$0.1423 ₿0.0000014	3.82	$13.69M ₿143.88	$0.1422 ₿0.0000015	$0.1354 ₿0.0000014	$741.67K ₿7.72	$14.21M ₿149.27	$13.69M ₿143.88
1428	Alchemix USD ALUSD	$0.9917 ₿0.000010	0.03	$13.68M ₿143.65	$0.9918 ₿0.000010	$0.9896 ₿0.000010	$26.85K ₿0.29	$13.68M ₿143.65	$13.68M ₿143.65
1429	ASD ASD	$0.01832 ₿0.00000019	0.77	$13.62M ₿143.14	$0.01835 ₿0.00000019	$0.01804 ₿0.00000018	$1.27M ₿13.35	$13.62M ₿143.14	$13.62M ₿143.14
1431	Alephium ALPH	$0.1085 ₿0.0000011	4.25	$13.62M ₿143.04	$0.1086 ₿0.0000011	$0.104 ₿0.0000010	$162.88K ₿1.74	$23.72M ₿249.14	$13.62M ₿143.04
1434	DAO Maker DAO	$0.05417 ₿0.00000056	0.05	$13.57M ₿142.56	$0.05419 ₿0.00000057	$0.05373 ₿0.00000056	$444.07K ₿4.64	$15M ₿157.67	$13.57M ₿142.56
1437	Forta FORT	$0.02154 ₿0.00000022	1.67	$13.56M ₿142.3	$0.02177 ₿0.00000022	$0.0211 ₿0.00000022	$261.53K ₿2.75	$21.55M ₿226.14	$13.56M ₿142.3
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}