Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của DePIN tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại DePIN

DePIN (2211)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1084	Maverick Protocol MAV	$0.02764 ₿0.00000028	4.84	$23.33M ₿242.68	$0.02767 ₿0.00000029	$0.02601 ₿0.00000027	$2.21M ₿23.01	$55.35M ₿575.79	$23.33M ₿242.68
1085	StrikeCoin STRX	$0.02746 ₿0.00000028	-5.79	$23.29M ₿243.51	$0.02916 ₿0.00000030	$0.02727 ₿0.00000028	$21.97K ₿0.25	$24.36M ₿254.67	$23.29M ₿243.51
1099	WazirX WRX	$0.05006 ₿0.00000052	4.95	$22.85M ₿240.05	$0.05038 ₿0.00000052	$0.04689 ₿0.00000049	$31.77K ₿0.34	$50.06M ₿525.82	$22.85M ₿240.05
1100	Achain ACT	$0.02654 ₿0.00000027	-1.59	$22.69M ₿239.6	$0.02757 ₿0.00000029	$0.02588 ₿0.00000027	$189.81K ₿1.98	$26.46M ₿279.43	$22.69M ₿239.6
1103	stake.link SDL	$0.4107 ₿0.0000043	-9.46	$22.52M ₿236.06	$0.454 ₿0.0000047	$0.3956 ₿0.0000041	$17.59K ₿0.18	$41.07M ₿430.47	$22.52M ₿236.06
1105	ANyONe Protocol ANYONE	$0.2816 ₿0.0000029	3.90	$22.52M ₿235.53	$0.2853 ₿0.0000030	$0.2675 ₿0.0000028	$1.01M ₿6.01	$28.17M ₿294.64	$22.52M ₿235.53
1116	Propy PRO	$0.3831 ₿0.0000040	-0.04	$22.19M ₿233.44	$0.3875 ₿0.0000040	$0.3802 ₿0.0000039	$7M ₿74.03	$38.32M ₿403.19	$22.19M ₿233.44
1123	Origin Protocol OGN	$0.03324 ₿0.00000034	0.83	$22.01M ₿230.81	$0.03344 ₿0.00000035	$0.03262 ₿0.00000034	$1.61M ₿16.87	$46.86M ₿491.24	$22.01M ₿230.81
1132	Elastos ELA	$0.9388 ₿0.0000096	-0.75	$21.69M ₿223.58	$0.9533 ₿0.000010	$0.9224 ₿0.0000096	$208.46K ₿2.01	$24.63M ₿253.94	$21.69M ₿223.58
1133	Dent DENT	$0.0002263 ₿0.0000000023	2.34	$21.64M ₿225.59	$0.0002296 ₿0.0000000024	$0.000216 ₿0.0000000022	$1.68M ₿17.26	$22.63M ₿235.83	$21.64M ₿225.59
1135	Bone ShibaSwap BONE	$0.08602 ₿0.00000090	-0.24	$21.51M ₿225.49	$0.08715 ₿0.00000091	$0.08384 ₿0.00000088	$1.04M ₿10.91	$21.52M ₿225.59	$21.51M ₿225.49
1145	Boba Network BOBA	$0.04287 ₿0.00000045	-0.43	$21.16M ₿222.3	$0.04312 ₿0.00000045	$0.04237 ₿0.00000044	$918.12K ₿9.56	$21.43M ₿225.18	$21.16M ₿222.3
1153	Storj STORJ	$0.1458 ₿0.0000015	1.05	$20.94M ₿218.17	$0.1473 ₿0.0000015	$0.1424 ₿0.0000015	$8.6M ₿91.92	$61.9M ₿644.85	$20.94M ₿218.17
1154	FunFair FUN	$0.001978 ₿0.000000020	3.82	$20.94M ₿217.58	$0.001986 ₿0.000000020	$0.001859 ₿0.000000019	$5.94M ₿62.11	$21.73M ₿225.81	$20.94M ₿217.58
1156	Bless BLESS	$0.0113 ₿0.00000011	2.67	$20.82M ₿218.28	$0.01141 ₿0.00000011	$0.01064 ₿0.00000011	$1.76M ₿18.51	$113.07M ₿1.19K	$20.82M ₿218.28
1158	Hashflow HFT	$0.03029 ₿0.00000031	1.75	$20.77M ₿214.64	$0.03043 ₿0.00000031	$0.02913 ₿0.00000030	$4.65M ₿42.13	$30.27M ₿312.8	$20.77M ₿214.64
1160	Metadium META	$0.01198 ₿0.00000012	2.18	$20.71M ₿216.43	$0.01219 ₿0.00000012	$0.01164 ₿0.00000012	$547.92K ₿5.75	$23.98M ₿250.56	$20.71M ₿216.43
1161	Ampleforth Governance Token FORTH	$1.8 ₿0.000018	3.24	$20.69M ₿215.85	$1.8 ₿0.000018	$1.71 ₿0.000018	$2.04M ₿21.21	$27.52M ₿287.05	$20.69M ₿215.85
1163	Mango Markets MNGO	$0.01825 ₿0.00000019	-10.98	$20.4M ₿214.26	$0.02062 ₿0.00000021	$0.01799 ₿0.00000018	$22.31K ₿0.24	$91.3M ₿958.68	$20.4M ₿214.26
1166	Goldfinch GFI	$0.2173 ₿0.0000022	-2.34	$20.31M ₿213.02	$0.2226 ₿0.0000023	$0.2146 ₿0.0000022	$269.96K ₿2.84	$24.84M ₿260.57	$20.31M ₿213.02
1170	MARBLEX MBX	$0.07521 ₿0.00000078	-0.37	$20.16M ₿211.94	$0.07549 ₿0.00000079	$0.07502 ₿0.00000078	$311.19K ₿3.23	$24.17M ₿254.09	$20.16M ₿211.94
1172	PolySwarm NCT	$0.01065 ₿0.00000011	-4.18	$20.09M ₿210.44	$0.01117 ₿0.00000011	$0.01036 ₿0.00000010	$729.42K ₿7.62	$20.1M ₿210.49	$20.09M ₿210.44
1177	THORWallet DEX TGT	$0.02232 ₿0.00000023	19.71	$20.02M ₿209.97	$0.02259 ₿0.00000023	$0.01864 ₿0.00000019	$5.75K ₿0.06	$20.19M ₿211.76	$20.02M ₿209.97
1178	Stader MaticX MATICX	$0.1742 ₿0.0000018	3.13	$20.02M ₿209.05	$0.1755 ₿0.0000018	$0.1636 ₿0.0000017	$11.75K ₿0.12	$20.02M ₿209.05	$20.02M ₿209.05
1180	DODO DODO	$0.01993 ₿0.00000020	7.63	$19.91M ₿204.98	$0.0199 ₿0.00000020	$0.01807 ₿0.00000019	$3.97M ₿38.74	$19.91M ₿204.98	$19.91M ₿204.98
1184	SuperRare RARE	$0.0242 ₿0.00000025	3.79	$19.82M ₿206.85	$0.02448 ₿0.00000025	$0.02281 ₿0.00000024	$7.15M ₿73.38	$24.17M ₿252.31	$19.82M ₿206.85
1191	Alchemix ALCX	$7.76 ₿0.000081	0.92	$19.48M ₿203.79	$7.76 ₿0.000081	$7.49 ₿0.000079	$1.26M ₿12.81	$24.05M ₿251.59	$19.48M ₿203.79
1194	Everscale EVER	$0.009744 ₿0.00000010	-0.49	$19.35M ₿202.92	$0.009878 ₿0.00000010	$0.009516 ₿0.00000010	$65.57K ₿0.7	$20.63M ₿216.41	$19.35M ₿202.92
1198	IX Swap IXS	$0.1069 ₿0.0000011	-5.78	$19.25M ₿205.68	$0.1134 ₿0.0000011	$0.1069 ₿0.0000011	$147K ₿1.52	$19.25M ₿205.68	$19.25M ₿205.68
1205	DeGate DG	$0.04902 ₿0.00000051	-0.06	$18.98M ₿199.19	$0.04912 ₿0.00000051	$0.04855 ₿0.00000050	$211.89 ₿0	$49.02M ₿514.42	$18.98M ₿199.19
1207	OG Fan Token OG	$4.16 ₿0.000043	0.09	$18.87M ₿198.83	$4.26 ₿0.000044	$4.12 ₿0.000043	$9.09M ₿72.47	$20.79M ₿219	$18.87M ₿198.83
1211	Syscoin SYS	$0.02198 ₿0.00000022	5.37	$18.67M ₿193.64	$0.02214 ₿0.00000023	$0.02064 ₿0.00000021	$3.21M ₿33.14	$18.67M ₿193.64	$18.67M ₿193.64
1216	ResearchCoin RSC	$0.1415 ₿0.0000014	-0.57	$18.57M ₿194.99	$0.1424 ₿0.0000015	$0.14 ₿0.0000014	$532.48K ₿5.6	$141.59M ₿1.49K	$18.57M ₿194.99
1217	Lido Staked SOL STSOL	$174.9 ₿0.0018	-0.13	$18.56M ₿195.46	$177.1 ₿0.0018	$171.17 ₿0.0018	$41.78K ₿0.45	$18.56M ₿195.46	$18.56M ₿195.46
1218	Tribe TRIBE	$0.4878 ₿0.0000051	0.19	$18.51M ₿197.05	$0.503 ₿0.0000053	$0.4867 ₿0.0000051	$89.96K ₿0.94	$486.75M ₿5.18K	$18.51M ₿197.05
1219	EthicHub ETHIX	$0.2619 ₿0.0000027	0.46	$18.47M ₿194.04	$0.2621 ₿0.0000027	$0.2603 ₿0.0000027	$830.05 ₿0.01	$26.2M ₿275.24	$18.47M ₿194.04
1220	Stader SD	$0.2651 ₿0.0000027	-0.94	$18.47M ₿193.86	$0.2693 ₿0.0000028	$0.263 ₿0.0000027	$1.71M ₿18	$31.83M ₿334.13	$18.47M ₿193.86
1222	Morphware XMW	$0.02164 ₿0.00000022	-1.36	$18.41M ₿193.25	$0.02248 ₿0.00000023	$0.02149 ₿0.00000022	$168.98K ₿1.78	$26.69M ₿279.95	$18.41M ₿193.25
1225	CorgiAI CORGIAI	$0.00005618 ₿0.00000000059	-1.24	$18.35M ₿189.21	$0.00006239 ₿0.00000000065	$0.00005492 ₿0.00000000057	$11.66K ₿0.13	$20.98M ₿216.34	$18.35M ₿189.21
1228	Argentine Football Association Fan Token ARG	$1.18 ₿0.000012	0.76	$18.29M ₿191.88	$1.19 ₿0.000012	$1.11 ₿0.000011	$1.35M ₿14.01	$23.61M ₿247.66	$18.29M ₿191.88
1230	SaucerSwap SAUCE	$0.02087 ₿0.00000021	-3.56	$18.25M ₿191.78	$0.02171 ₿0.00000022	$0.02064 ₿0.00000021	$487.29K ₿5.11	$20.88M ₿219.48	$18.25M ₿191.78
1232	Aquarius AQUA	$0.0005068 ₿0.0000000053	-0.03	$18.2M ₿190.85	$0.0005096 ₿0.0000000053	$0.0004998 ₿0.0000000052	$223.35K ₿2.43	$50.68M ₿531.29	$18.2M ₿190.85
1239	ELYSIA EL	$0.002651 ₿0.000000027	0.40	$18.04M ₿189.91	$0.002724 ₿0.000000028	$0.002597 ₿0.000000027	$360.58K ₿3.84	$18.04M ₿189.91	$18.04M ₿189.91
1241	LimeWire LMWR	$0.04843 ₿0.00000050	15.45	$17.86M ₿194.12	$0.05435 ₿0.00000057	$0.04142 ₿0.00000043	$3.96M ₿40.5	$30.68M ₿333.5	$17.86M ₿194.12
1242	Phoenix PHB	$0.2875 ₿0.0000030	3.33	$17.83M ₿185.74	$0.2903 ₿0.0000030	$0.273 ₿0.0000028	$2.21M ₿22.99	$17.83M ₿185.74	$17.83M ₿185.74
1246	Beta Finance BETA	$0.01774 ₿0.00000018	-4.64	$17.75M ₿186.32	$0.01866 ₿0.00000019	$0.01774 ₿0.00000018	$4.18K ₿0.04	$17.75M ₿186.32	$17.75M ₿186.32
1254	Firmachain FCT	$0.0158 ₿0.00000016	8.36	$17.5M ₿183.74	$0.01724 ₿0.00000018	$0.01451 ₿0.00000015	$13.46M ₿141.37	$17.74M ₿186.35	$17.5M ₿183.74
1255	Inverse Finance INV	$29.05 ₿0.00030	-2.44	$17.45M ₿183.28	$29.78 ₿0.00031	$28.99 ₿0.00030	$75.55K ₿0.79	$21.12M ₿221.8	$17.45M ₿183.28
1257	My Neighbor Alice ALICE	$0.1891 ₿0.0000019	9.23	$17.42M ₿182.98	$0.191 ₿0.0000020	$0.1709 ₿0.0000017	$12.99M ₿136.36	$18.92M ₿198.71	$17.42M ₿182.98
1259	Klever KLV	$0.001926 ₿0.000000020	-1.87	$17.37M ₿182.37	$0.001964 ₿0.000000020	$0.001886 ₿0.000000019	$232.05K ₿2.44	$17.37M ₿182.37	$17.37M ₿182.37
1262	Hanu Yokia HANU	$0.0000001156 ₿0.0000000000012	1.07	$17.33M ₿181.94	$0.0000001158 ₿0.0000000000012	$0.0000001134 ₿0.0000000000011	$66.34 ₿0	$68.62M ₿720.54	$17.33M ₿181.94
1263	SideShift Token XAI	$0.1105 ₿0.0000011	0.79	$17.27M ₿181.31	$0.1789 ₿0.0000018	$0.1088 ₿0.0000011	$1.95K ₿0.02	$23.22M ₿243.83	$17.27M ₿181.31
1264	Alpha Quark Token AQT	$0.6412 ₿0.0000067	2.51	$17.2M ₿180.64	$0.6538 ₿0.0000068	$0.6248 ₿0.0000065	$2.29M ₿24.09	$19.25M ₿202.17	$17.2M ₿180.64
1265	Stake DAO SDT	$0.2557 ₿0.0000026	-0.23	$17.18M ₿180.36	$0.2565 ₿0.0000026	$0.2487 ₿0.0000026	$8.7K ₿0.09	$17.62M ₿185.07	$17.18M ₿180.36
1268	Stader BNBx BNBX	$1,043.01 ₿0.010	0.76	$17.11M ₿179.73	$1,044.68 ₿0.010	$1,023.88 ₿0.010	$88.46 ₿0	$0	$17.11M ₿179.73
1269	Diverge Loop DLC	$0.01916 ₿0.00000020	-9.24	$17.05M ₿179.09	$0.02134 ₿0.00000022	$0.01803 ₿0.00000018	$7.35K ₿0.08	$19.16M ₿201.22	$17.05M ₿179.09
1278	Mobox MBOX	$0.03388 ₿0.00000035	6.78	$16.95M ₿178.03	$0.03388 ₿0.00000035	$0.03086 ₿0.00000032	$5.59M ₿58.75	$18.65M ₿195.82	$16.95M ₿178.03
1281	Mossland MOC	$0.03804 ₿0.00000039	3.05	$16.78M ₿176.22	$0.03971 ₿0.00000041	$0.03678 ₿0.00000038	$2.93M ₿30.73	$19.05M ₿200.03	$16.78M ₿176.22
1284	ThunderCore TT	$0.001281 ₿0.000000013	5.61	$16.81M ₿176.51	$0.001307 ₿0.000000013	$0.001204 ₿0.000000012	$2.44M ₿25.61	$16.81M ₿176.51	$16.81M ₿176.51
1291	Radix XRD	$0.001249 ₿0.000000013	-0.35	$16.64M ₿174.77	$0.001257 ₿0.000000013	$0.001231 ₿0.000000012	$180.19K ₿1.89	$16.64M ₿174.77	$16.64M ₿174.77
1293	Thales THALES	$0.2585 ₿0.0000027	0.14	$16.6M ₿174.29	$0.2602 ₿0.0000027	$0.2558 ₿0.0000026	$274.42 ₿0	$25.86M ₿271.52	$16.6M ₿174.29
1294	Cudos CUDOS	$0.002248 ₿0.000000023	5.18	$16.58M ₿174.14	$0.002249 ₿0.000000023	$0.002102 ₿0.000000022	$116.57 ₿0	$20.95M ₿220.01	$16.58M ₿174.14
1296	CoinMetro XCM	$0.05467 ₿0.00000057	-1.96	$16.53M ₿173.54	$0.05627 ₿0.00000059	$0.05392 ₿0.00000056	$3.51K ₿0.04	$17.11M ₿179.66	$16.53M ₿173.54
1297	PIVX PIVX	$0.1658 ₿0.0000017	-1.29	$16.58M ₿174.13	$0.1855 ₿0.0000019	$0.1586 ₿0.0000016	$6.2M ₿65.15	$16.58M ₿174.13	$16.58M ₿174.13
1302	Acet Token ACT	$0.009661 ₿0.00000010	-4.03	$16.45M ₿173.46	$0.0104 ₿0.00000010	$0.00962 ₿0.00000010	$36.74K ₿0.38	$21.46M ₿226.31	$16.45M ₿173.46
1303	Alien Worlds TLM	$0.002543 ₿0.000000026	4.40	$16.45M ₿172.79	$0.002552 ₿0.000000026	$0.002386 ₿0.000000025	$6.28M ₿65.75	$17.55M ₿184.28	$16.45M ₿172.79
1314	Planet IX (OLD) IXT	$0.2034 ₿0.0000021	-2.38	$16.18M ₿169.87	$0.2153 ₿0.0000022	$0.1837 ₿0.0000019	$21.55K ₿0.23	$31.18M ₿327.46	$16.18M ₿169.87
1323	Comtech Gold CGO	$146.82 ₿0.0015	-0.74	$15.86M ₿166.53	$148.56 ₿0.0015	$146.14 ₿0.0015	$967.25K ₿10.16	$15.86M ₿166.53	$15.86M ₿166.53
1330	DexTools DEXT	$0.2212 ₿0.0000023	-2.48	$15.68M ₿164.64	$0.23 ₿0.0000024	$0.2066 ₿0.0000021	$13.59K ₿0.14	$24.9M ₿261.51	$15.68M ₿164.64
1331	Clash of Lilliput COL	$0.191 ₿0.0000020	0.02	$15.68M ₿164.64	$0.1917 ₿0.0000020	$0.1896 ₿0.0000019	$3.61K ₿0.04	$191.02M ₿2.01K	$15.68M ₿164.64
1337	Ellipsis EPS	$0.02222 ₿0.00000023	1.25	$15.52M ₿163.02	$0.02226 ₿0.00000023	$0.02187 ₿0.00000022	$49.01 ₿0	$16.09M ₿168.92	$15.52M ₿163.02
1339	Radicle RAD	$0.3096 ₿0.0000032	0.45	$15.42M ₿161.97	$0.3105 ₿0.0000032	$0.3033 ₿0.0000031	$3.65M ₿38.31	$30.95M ₿325.04	$15.42M ₿161.97
1343	Impossible Finance Launchpad IDIA	$0.02057 ₿0.00000021	3.29	$15.39M ₿161.65	$0.02057 ₿0.00000021	$0.0197 ₿0.00000020	$3.79K ₿0.04	$20.56M ₿216	$15.39M ₿161.65
1344	Lazio Fan Token LAZIO	$1.17 ₿0.000012	4.11	$15.36M ₿161.52	$1.18 ₿0.000012	$1.12 ₿0.000011	$2.04M ₿22.17	$46.62M ₿490.22	$15.36M ₿161.52
1347	Sentinel Protocol BOUNTY	$0.02992 ₿0.00000031	0.18	$15.31M ₿159.75	$0.03196 ₿0.00000033	$0.02974 ₿0.00000031	$7.47M ₿78.29	$16.73M ₿174.52	$15.31M ₿159.75
1361	PlatON Network LAT	$0.00222 ₿0.000000023	4.58	$15.09M ₿158.42	$0.002237 ₿0.000000023	$0.002116 ₿0.000000022	$36.36M ₿381.85	$22.75M ₿238.87	$15.09M ₿158.42
1365	Orchid Protocol OXT	$0.02525 ₿0.00000026	1.81	$14.93M ₿156.89	$0.02544 ₿0.00000026	$0.02415 ₿0.00000025	$1.45M ₿15.18	$25.24M ₿265.22	$14.93M ₿156.89
1368	Melon MLN	$4.99 ₿0.000052	0.22	$14.9M ₿156.49	$5.01 ₿0.000052	$4.9 ₿0.000051	$2.33M ₿24.44	$14.9M ₿156.49	$14.9M ₿156.49
1369	Meeds DAO MEED	$0.7261 ₿0.0000076	-1.28	$14.86M ₿156.03	$0.7367 ₿0.0000077	$0.7217 ₿0.0000075	$10.92K ₿0.11	$16.96M ₿178.06	$14.86M ₿156.03
1372	Wanchain WAN	$0.07429 ₿0.00000078	2.22	$14.77M ₿155.09	$0.07449 ₿0.00000078	$0.07199 ₿0.00000075	$1.24M ₿13.04	$15.6M ₿163.83	$14.77M ₿155.09
1374	AS Roma Fan Token ASR	$1.82 ₿0.000019	1.93	$14.71M ₿154.52	$1.84 ₿0.000019	$1.75 ₿0.000018	$10.46M ₿109.81	$18.2M ₿191.15	$14.71M ₿154.52
1377	Gleec Coin GLEEC	$0.06996 ₿0.00000073	-29.54	$14.69M ₿154.3	$0.09989 ₿0.0000010	$0.06 ₿0.00000063	$2.14K ₿0.02	$14.69M ₿154.3	$14.69M ₿154.3
1378	Beefy.Finance BIFI	$183.92 ₿0.0019	-0.78	$14.67M ₿154.52	$194.74 ₿0.0020	$168.23 ₿0.0017	$3.22M ₿33.86	$14.67M ₿154.52	$14.67M ₿154.52
1384	WEMIX Dollar WEMIX$	$1.01 ₿0.000010	0.87	$14.61M ₿153.46	$1.02 ₿0.000010	$0.9852 ₿0.000010	$77.59K ₿0.81	$14.61M ₿153.46	$14.61M ₿153.46
1387	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.01*	$14.46M ₿151.86	$0.02508 ₿0.00000026	$0.02503 ₿0.00000026	$23.83 ₿0	$14.46M ₿151.86	$14.46M ₿151.86
1393	AhaToken AHT	$0.001994 ₿0.000000020	1.32	$14.37M ₿151.82	$0.002035 ₿0.000000021	$0.001947 ₿0.000000020	$303.65K ₿3.18	$15.42M ₿162.92	$14.37M ₿151.82
1394	Synapse SYN	$0.06558 ₿0.00000068	1.16	$14.36M ₿149.66	$0.06574 ₿0.00000069	$0.06285 ₿0.00000066	$3.06M ₿32.69	$16.38M ₿170.8	$14.36M ₿149.66
1395	Ampleforth AMPL	$1.27 ₿0.000013	-0.65	$14.36M ₿150.56	$1.28 ₿0.000013	$1.26 ₿0.000013	$7.47K ₿0.08	$15.33M ₿160.74	$14.36M ₿150.56
1399	Token dForce USD USX	$0.9246 ₿0.0000097	0.25	$14.29M ₿149.98	$0.9272 ₿0.0000097	$0.9151 ₿0.0000096	$11.8K ₿0.12	$124.43M ₿1.31K	$14.29M ₿149.98
1401	AdEx ADX	$0.09632 ₿0.0000010	0.26	$14.27M ₿149.52	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$2.8M ₿29.18	$14.47M ₿151.65	$14.27M ₿149.52
1403	TrustToken TRU	$0.01042 ₿0.00000010	3.56	$14.29M ₿149.16	$0.01047 ₿0.00000011	$0.009835 ₿0.00000010	$2.32M ₿26.51	$14.44M ₿150.75	$14.29M ₿149.16
1407	ROAM Token ROAM	$0.04241 ₿0.00000043	-0.25	$14.25M ₿148	$0.04443 ₿0.00000046	$0.04183 ₿0.00000043	$8.4M ₿88.16	$42.23M ₿438.58	$14.25M ₿148
1416	Spice SFI	$173.54 ₿0.0018	-3.95	$13.89M ₿145.61	$183.77 ₿0.0019	$167.24 ₿0.0017	$24.55K ₿0.26	$15.99M ₿167.58	$13.89M ₿145.61
1422	Access Protocol ACS	$0.0003041 ₿0.0000000031	0.69	$13.79M ₿144.48	$0.0003117 ₿0.0000000033	$0.000301 ₿0.0000000031	$932.05K ₿9.69	$27.28M ₿285.86	$13.79M ₿144.48
1428	Alchemix USD ALUSD	$0.9917 ₿0.000010	0.08	$13.68M ₿143.44	$0.9918 ₿0.000010	$0.9896 ₿0.000010	$28.64K ₿0.3	$13.68M ₿143.44	$13.68M ₿143.44
1429	ASD ASD	$0.01833 ₿0.00000019	0.44	$13.62M ₿143.09	$0.01835 ₿0.00000019	$0.01804 ₿0.00000018	$1.27M ₿13.39	$13.62M ₿143.09	$13.62M ₿143.09
1430	Alephium ALPH	$0.1085 ₿0.0000011	4.23	$13.61M ₿142.62	$0.1086 ₿0.0000011	$0.104 ₿0.0000010	$165.94K ₿1.72	$23.7M ₿248.42	$13.61M ₿142.62
1431	Gitcoin GTC	$0.1416 ₿0.0000014	3.40	$13.65M ₿143.16	$0.1422 ₿0.0000015	$0.1354 ₿0.0000014	$730.15K ₿7.65	$14.16M ₿148.53	$13.65M ₿143.16
1436	Forta FORT	$0.02155 ₿0.00000022	1.37	$13.57M ₿142.58	$0.02177 ₿0.00000022	$0.0211 ₿0.00000022	$260.73K ₿2.81	$21.56M ₿226.58	$13.57M ₿142.58
1437	DAO Maker DAO	$0.05399 ₿0.00000056	-0.20	$13.56M ₿142.33	$0.05419 ₿0.00000057	$0.05373 ₿0.00000056	$443.87K ₿4.55	$15M ₿157.42	$13.56M ₿142.33
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}