หน้าผลลัพธ์ 5 สำหรับ เหรียญ DePIN อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ DePIN

DePIN (2226)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1127	SuperWalk GRND GRND	$0.01523 ₿0.00000023	-4.01	$10.78M ₿170.12	$0.01587 ₿0.00000024	$0.01512 ₿0.00000023	$108.36K ₿1.71	$15.04M ₿237.4	$10.78M ₿170.12
1131	Moonbeam GLMR	$0.009009 ₿0.00000014	-2.47	$10.64M ₿167.89	$0.009539 ₿0.00000014	$0.008915 ₿0.00000013	$3.03M ₿47.77	$11.16M ₿176.07	$10.64M ₿167.89
1132	Lava Network LAVA	$0.01841 ₿0.00000029	1.88	$10.63M ₿168.34	$0.01847 ₿0.00000028	$0.0179 ₿0.00000027	$269.12K ₿4.26	$17.64M ₿279.32	$10.63M ₿168.34
1134	BLOCKv VEE	$0.005578 ₿0.000000087	1.94	$10.55M ₿166.51	$0.005632 ₿0.000000088	$0.005381 ₿0.000000083	$695.3 ₿0.01	$10.55M ₿166.51	$10.55M ₿166.51
1135	SuperRare RARE	$0.0128 ₿0.00000020	-4.14	$10.5M ₿165.7	$0.01341 ₿0.00000020	$0.01274 ₿0.00000019	$7.59M ₿119.41	$12.8M ₿201.94	$10.5M ₿165.7
1141	Gods Unchained GODS	$0.0264 ₿0.00000041	-0.03	$10.41M ₿164.17	$0.02653 ₿0.00000041	$0.02586 ₿0.00000040	$228.79K ₿3.61	$13.2M ₿208.32	$10.41M ₿164.17
1144	RSS3 RSS3	$0.006803 ₿0.00000010	1.79	$10.34M ₿163.27	$0.006875 ₿0.00000010	$0.006637 ₿0.00000010	$1.06M ₿16.69	$10.34M ₿163.27	$10.34M ₿163.27
1145	IX Swap IXS	$0.05739 ₿0.00000090	-2.38	$10.33M ₿163.01	$0.05986 ₿0.00000091	$0.05732 ₿0.00000089	$67.51K ₿1.06	$10.33M ₿163.01	$10.33M ₿163.01
1165	Marinade MNDE	$0.01824 ₿0.00000028	-0.45	$9.97M ₿157.25	$0.019 ₿0.00000029	$0.01796 ₿0.00000027	$10.84K ₿0.17	$12.78M ₿201.45	$9.97M ₿157.25
1185	Rupiah Token IDRT	$0.00005449 ₿0.00000000085	0.01*	$9.47M ₿148	$0.00005449 ₿0.00000000085	$0.00005448 ₿0.00000000084	$1.03 ₿0	$9.47M ₿148	$9.47M ₿148
1187	Spice SFI	$117.8 ₿0.0018	-4.41	$9.43M ₿148.77	$125.56 ₿0.0019	$113.65 ₿0.0017	$35.05K ₿0.55	$10.85M ₿171.22	$9.43M ₿148.77
1188	Clash of Lilliput COL	$0.1148 ₿0.0000018	-0.79	$9.42M ₿148.71	$0.118 ₿0.0000018	$0.1145 ₿0.0000017	$3.9K ₿0.06	$114.81M ₿1.81K	$9.42M ₿148.71
1193	Maverick Protocol MAV	$0.01007 ₿0.00000015	-2.75	$9.35M ₿147.63	$0.01056 ₿0.00000016	$0.01003 ₿0.00000015	$1.3M ₿18.64	$20.14M ₿317.86	$9.35M ₿147.63
1197	PinGo PINGO	$0.03717 ₿0.00000058	17.53	$9.31M ₿146.88	$0.03784 ₿0.00000058	$0.03128 ₿0.00000048	$20.06K ₿0.32	$37.18M ₿586.63	$9.31M ₿146.88
1201	Santos FC Fan Token SANTOS	$0.5745 ₿0.0000090	-4.31	$9.26M ₿146.1	$0.6078 ₿0.0000093	$0.5737 ₿0.0000089	$1.32M ₿20.86	$17.26M ₿272.32	$9.26M ₿146.1
1203	Keep Network KEEP	$0.01683 ₿0.00000026	-5.71	$9.25M ₿146.03	$0.01785 ₿0.00000027	$0.01571 ₿0.00000024	$1.66K ₿0.03	$16.83M ₿265.64	$9.25M ₿146.03
1205	Ellipsis EPS	$0.01319 ₿0.00000020	-0.55	$9.22M ₿145.43	$0.01348 ₿0.00000020	$0.01319 ₿0.00000020	$17.48 ₿0	$9.55M ₿150.69	$9.22M ₿145.43
1208	BENQI QI	$0.001273 ₿0.000000020	1.53	$9.17M ₿144.68	$0.001304 ₿0.000000020	$0.001251 ₿0.000000019	$520.54K ₿8.21	$9.17M ₿144.68	$9.17M ₿144.68
1210	Alephium ALPH	$0.06766 ₿0.0000010	25.45	$9.12M ₿143.99	$0.07258 ₿0.0000011	$0.05389 ₿0.00000083	$237.92K ₿3.75	$15.1M ₿238.28	$9.12M ₿143.99
1211	Huobi Token HT	$0.08338 ₿0.0000013	-1.96	$9.12M ₿143.95	$0.08818 ₿0.0000013	$0.08123 ₿0.0000012	$106.11K ₿1.67	$9.12M ₿143.95	$9.12M ₿143.95
1212	WazirX WRX	$0.01991 ₿0.00000031	-4.49	$9.09M ₿143.39	$0.02098 ₿0.00000032	$0.01985 ₿0.00000030	$8.74K ₿0.14	$19.91M ₿314.09	$9.09M ₿143.39
1214	Alchemix ALCX	$3.59 ₿0.000056	-2.29	$9.05M ₿142.88	$3.69 ₿0.000057	$3.59 ₿0.000056	$431.87K ₿6.81	$11.35M ₿179.18	$9.05M ₿142.88
1215	Wilder World WILD	$0.01885 ₿0.00000029	0.35	$9.04M ₿142.59	$0.01912 ₿0.00000029	$0.0186 ₿0.00000029	$222.17K ₿3.5	$9.43M ₿148.76	$9.04M ₿142.59
1216	THORSwap THOR	$0.03545 ₿0.00000056	11.65	$9.02M ₿142.38	$0.04541 ₿0.00000069	$0.02832 ₿0.00000044	$27.32K ₿0.43	$9.02M ₿142.38	$9.02M ₿142.38
1218	Poollotto.finance PLT	$0.5394 ₿0.0000084	0.31	$8.99M ₿140.35	$0.5405 ₿0.0000084	$0.537 ₿0.0000083	$64.79 ₿0	$10.4M ₿162.24	$8.99M ₿140.35
1219	ELYSIA EL	$0.001321 ₿0.000000020	-0.39	$8.99M ₿141.78	$0.001331 ₿0.000000020	$0.001298 ₿0.000000020	$543.29K ₿8.62	$8.99M ₿141.78	$8.99M ₿141.78
1223	ThunderCore TT	$0.0006432 ₿0.000000010	4.45	$8.9M ₿140.48	$0.0006386 ₿0.000000010	$0.0006156 ₿0.0000000094	$382.22K ₿7.38	$8.9M ₿140.48	$8.9M ₿140.48
1227	Firmachain FCT	$0.007377 ₿0.00000011	-1.21	$8.8M ₿138.82	$0.007799 ₿0.00000011	$0.007349 ₿0.00000011	$227.42K ₿3.59	$8.87M ₿139.99	$8.8M ₿138.82
1229	Hivemapper HONEY	$0.001487 ₿0.000000023	-2.92	$8.74M ₿137.97	$0.001569 ₿0.000000024	$0.001475 ₿0.000000023	$158.67K ₿2.51	$9.8M ₿154.7	$8.74M ₿137.97
1232	Paris Saint-Germain Fan Token PSG	$0.535 ₿0.0000084	-0.94	$8.63M ₿136.03	$0.545 ₿0.0000084	$0.5287 ₿0.0000082	$3.93M ₿62	$10.65M ₿167.84	$8.63M ₿136.03
1236	Thena THE	$0.06429 ₿0.0000010	-0.46	$8.58M ₿135.39	$0.06883 ₿0.0000010	$0.06408 ₿0.00000099	$5.64M ₿88.91	$18.3M ₿288.74	$8.58M ₿135.39
1250	Iagon IAG	$0.02249 ₿0.00000035	-2.00	$8.46M ₿133.47	$0.02361 ₿0.00000036	$0.02248 ₿0.00000035	$46.47K ₿0.73	$22.49M ₿354.96	$8.46M ₿133.47
1254	ARPA ARPA	$0.008572 ₿0.00000013	-0.42	$8.42M ₿132.82	$0.009365 ₿0.00000014	$0.008566 ₿0.00000013	$11.12M ₿175.41	$17.15M ₿270.45	$8.42M ₿132.82
1257	VitaDAO VITA	$0.3223 ₿0.0000050	4.80	$8.4M ₿132.48	$0.3344 ₿0.0000052	$0.295 ₿0.0000045	$83.82K ₿1.32	$9.06M ₿142.87	$8.4M ₿132.48
1258	Hashflow HFT	$0.009996 ₿0.00000015	-1.45	$8.38M ₿132.24	$0.01036 ₿0.00000016	$0.009838 ₿0.00000015	$3.59M ₿56.66	$10M ₿157.8	$8.38M ₿132.24
1260	Forta FORT	$0.0131 ₿0.00000020	2.68	$8.33M ₿131.52	$0.01343 ₿0.00000020	$0.01255 ₿0.00000019	$256.15K ₿4.04	$13.12M ₿207.14	$8.33M ₿131.52
1263	AdEx ADX	$0.0566 ₿0.00000089	-7.14	$8.33M ₿131.4	$0.06154 ₿0.00000095	$0.05671 ₿0.00000088	$1.98M ₿31.17	$8.45M ₿133.27	$8.33M ₿131.4
1266	Marcopolo MAPO	$0.001335 ₿0.000000021	-5.33	$8.27M ₿130.51	$0.001457 ₿0.000000022	$0.001313 ₿0.000000020	$697.36K ₿11	$12.95M ₿204.21	$8.27M ₿130.51
1267	Elastos ELA	$0.3575 ₿0.0000056	0.54	$8.24M ₿130.08	$0.3612 ₿0.0000056	$0.3544 ₿0.0000054	$71.24K ₿1.12	$9.36M ₿147.78	$8.24M ₿130.08
1271	APX APX	$0.2195 ₿0.0000034	-0.43	$8.21M ₿129.66	$0.222 ₿0.0000034	$0.2183 ₿0.0000033	$749.04 ₿0.01	$871.42M ₿13.75K	$8.21M ₿129.66
1275	JumpToken JMPT	$0.5544 ₿0.0000087	0.26	$8.18M ₿129.06	$0.5645 ₿0.0000087	$0.5529 ₿0.0000085	$10.34K ₿0.16	$17.06M ₿269.23	$8.18M ₿129.06
1284	Hanu Yokia HANU	$0.00000005372 ₿0.00000000000084	-0.84	$8.05M ₿126.97	$0.00000005467 ₿0.00000000000085	$0.00000005373 ₿0.00000000000083	$29.28 ₿0	$31.87M ₿502.85	$8.05M ₿126.97
1285	Metronome MET	$0.9134 ₿0.000014	0.25	$8.02M ₿126.55	$0.9193 ₿0.000014	$0.9111 ₿0.000014	$3.09K ₿0.05	$13.13M ₿207.27	$8.02M ₿126.55
1286	Vulcan Forged PYR	$0.1759 ₿0.0000027	-0.91	$8.01M ₿126.47	$0.1787 ₿0.0000027	$0.1729 ₿0.0000026	$1.68M ₿26.57	$8.82M ₿139.25	$8.01M ₿126.47
1293	Mossland MOC	$0.01753 ₿0.00000027	-4.29	$7.86M ₿124.07	$0.02129 ₿0.00000032	$0.01755 ₿0.00000027	$4.11M ₿64.8	$8.77M ₿138.32	$7.86M ₿124.07
1298	Peercoin PPC	$0.2582 ₿0.0000040	12.79	$7.82M ₿123.4	$0.2594 ₿0.0000040	$0.2289 ₿0.0000035	$33.53K ₿0.53	$7.82M ₿123.4	$7.82M ₿123.4
1302	MARBLEX MBX	$0.02796 ₿0.00000044	2.02	$7.79M ₿122.92	$0.02839 ₿0.00000044	$0.02741 ₿0.00000042	$1.72M ₿27.11	$9M ₿141.99	$7.79M ₿122.92
1304	DexTools DEXT	$0.1091 ₿0.0000017	-0.96	$7.78M ₿122.68	$0.1105 ₿0.0000017	$0.1054 ₿0.0000016	$47.89K ₿0.76	$12.28M ₿193.73	$7.78M ₿122.68
1313	AS Roma Fan Token ASR	$0.8732 ₿0.000013	-3.77	$7.57M ₿119.49	$0.9082 ₿0.000014	$0.8681 ₿0.000013	$4.07M ₿64.17	$8.73M ₿137.83	$7.57M ₿119.49
1316	DAO Maker DAO	$0.02976 ₿0.00000046	-5.05	$7.47M ₿117.89	$0.03135 ₿0.00000048	$0.02971 ₿0.00000046	$1.16M ₿18.22	$8.27M ₿130.44	$7.47M ₿117.89
1321	SMARDEX SDEX	$0.0007562 ₿0.000000011	-0.11	$7.41M ₿116.99	$0.0007585 ₿0.000000011	$0.0007554 ₿0.000000011	$78.2K ₿1.23	$7.46M ₿117.75	$7.41M ₿116.99
1322	Origin Dollar OUSD	$0.9995 ₿0.000015	0.01*	$7.39M ₿116.66	$0.9998 ₿0.000015	$0.9993 ₿0.000015	$40.32K ₿0.64	$7.39M ₿116.66	$7.39M ₿116.66
1326	Sentinel Protocol BOUNTY	$0.01419 ₿0.00000022	1.25	$7.37M ₿116.28	$0.01506 ₿0.00000023	$0.01381 ₿0.00000021	$577.23K ₿9.11	$7.88M ₿124.41	$7.37M ₿116.28
1327	Inverse Finance INV	$10.36 ₿0.00016	-0.50	$7.33M ₿115.73	$10.58 ₿0.00016	$10.29 ₿0.00016	$8.14K ₿0.13	$7.53M ₿118.78	$7.33M ₿115.73
1328	Helium Mobile MOBILE	$0.00008207 ₿0.0000000012	60.60	$7.33M ₿115.63	$0.00009181 ₿0.0000000014	$0.00004954 ₿0.00000000076	$165.97K ₿2.62	$18.87M ₿297.87	$7.33M ₿115.63
1330	MCDex MCB	$1.92 ₿0.000030	-6.73	$7.31M ₿115.36	$2.06 ₿0.000032	$1.91 ₿0.000029	$50.79K ₿0.8	$9.23M ₿145.69	$7.31M ₿115.36
1333	AhaToken AHT	$0.001009 ₿0.000000015	2.01	$7.28M ₿114.85	$0.001033 ₿0.000000016	$0.0009823 ₿0.000000015	$208.01K ₿3.28	$7.68M ₿121.19	$7.28M ₿114.85
1336	Bitrise Token BRISE	$0.00000001832 ₿0.00000000000028	-2.24	$7.23M ₿114.12	$0.00000001907 ₿0.00000000000029	$0.00000001825 ₿0.00000000000028	$574.89K ₿9.07	$7.81M ₿123.17	$7.23M ₿114.12
1346	Achain ACT	$0.008183 ₿0.00000012	-8.33	$7.13M ₿112.45	$0.009273 ₿0.00000014	$0.008107 ₿0.00000012	$177.02K ₿2.79	$8.31M ₿131.14	$7.13M ₿112.45
1347	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1349	STASIS EURO EURS	$1.2 ₿0.000018	-0.18	$7.11M ₿112.13	$1.22 ₿0.000018	$1.18 ₿0.000018	$5.69K ₿0.09	$7.11M ₿112.13	$7.11M ₿112.13
1353	Hydranet HDN	$0.03423 ₿0.00000054	-5.76	$7.01M ₿110.57	$0.03639 ₿0.00000056	$0.03415 ₿0.00000053	$82.69K ₿1.3	$10.27M ₿162.11	$7.01M ₿110.57
1356	Galatasaray Fan Token GAL	$0.8756 ₿0.000013	0.28	$7M ₿110.37	$0.8835 ₿0.000013	$0.871 ₿0.000013	$103.97K ₿1.64	$8.73M ₿137.78	$7M ₿110.37
1361	Access Protocol ACS	$0.0001351 ₿0.0000000021	-5.57	$6.95M ₿109.64	$0.0001442 ₿0.0000000022	$0.0001351 ₿0.0000000021	$525.62K ₿8.29	$12.19M ₿192.39	$6.95M ₿109.64
1364	FC Barcelona Fan Token BAR	$0.2741 ₿0.0000043	-0.01*	$6.93M ₿109.56	$0.2786 ₿0.0000043	$0.2715 ₿0.0000041	$1.12M ₿17.7	$10.95M ₿173.07	$6.93M ₿109.56
1366	Badger DAO BADGER	$0.3475 ₿0.0000054	-1.86	$6.93M ₿109.34	$0.3561 ₿0.0000055	$0.3443 ₿0.0000053	$1.41M ₿22.32	$7.3M ₿115.21	$6.93M ₿109.34
1368	CoinMetro XCM	$0.02286 ₿0.00000036	-4.94	$6.91M ₿109.09	$0.02405 ₿0.00000037	$0.02284 ₿0.00000035	$3.78K ₿0.06	$7.08M ₿111.7	$6.91M ₿109.09
1369	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1372	Alien Worlds TLM	$0.001009 ₿0.000000015	-1.86	$6.85M ₿108.16	$0.0011 ₿0.000000017	$0.00101 ₿0.000000015	$8.26M ₿130.28	$7.08M ₿111.81	$6.85M ₿108.16
1375	Alpha Quark Token AQT	$0.2521 ₿0.0000039	-21.81	$6.78M ₿106.94	$0.3357 ₿0.0000052	$0.2475 ₿0.0000038	$20.33M ₿320.65	$7.58M ₿119.68	$6.78M ₿106.94
1377	OmiseGO OMG	$0.04827 ₿0.00000076	0.68	$6.77M ₿106.81	$0.04845 ₿0.00000075	$0.04756 ₿0.00000073	$244.49K ₿3.86	$6.77M ₿106.81	$6.77M ₿106.81
1381	Stake DAO SDT	$0.09904 ₿0.0000015	1.53	$6.73M ₿106.28	$0.1038 ₿0.0000016	$0.09719 ₿0.0000015	$14.68K ₿0.23	$6.91M ₿109.02	$6.73M ₿106.28
1386	Games for a Living GFAL	$0.001271 ₿0.000000020	-0.33	$6.65M ₿104.93	$0.001281 ₿0.000000020	$0.001259 ₿0.000000019	$825.83 ₿0.01	$12.65M ₿199.74	$6.65M ₿104.93
1387	Hera Finance HERA	$1.44 ₿0.000022	11.78	$6.64M ₿104.84	$1.46 ₿0.000022	$1.27 ₿0.000019	$36.79K ₿0.58	$14.33M ₿226.1	$6.64M ₿104.84
1392	Gitcoin GTC	$0.07549 ₿0.0000011	-1.34	$6.6M ₿104.19	$0.07844 ₿0.0000012	$0.07536 ₿0.0000011	$2.92M ₿46.03	$7.55M ₿119.08	$6.6M ₿104.19
1395	Coinweb CWEB	$0.0009818 ₿0.000000015	-0.71	$6.56M ₿103.5	$0.0009897 ₿0.000000015	$0.0009799 ₿0.000000015	$74.96K ₿1.18	$7.46M ₿117.8	$6.56M ₿103.5
1402	AMO Coin AMO	$0.0003066 ₿0.0000000048	-1.86	$6.5M ₿102.57	$0.0003136 ₿0.0000000049	$0.0003046 ₿0.0000000047	$16.95K ₿0.27	$6.5M ₿102.57	$6.5M ₿102.57
1407	Polkastarter POLS	$0.06453 ₿0.0000010	-1.96	$6.4M ₿101.04	$0.0659 ₿0.0000010	$0.06384 ₿0.00000098	$130.14K ₿2.05	$6.45M ₿101.84	$6.4M ₿101.04
1416	Balancer BAL	$0.09739 ₿0.0000015	-1.76	$6.29M ₿99.26	$0.0993 ₿0.0000015	$0.09557 ₿0.0000014	$163.06K ₿2.57	$7.05M ₿111.24	$6.29M ₿99.26
1419	ANyONe Protocol ANYONE	$0.07852 ₿0.0000012	-2.93	$6.28M ₿99.04	$0.08168 ₿0.0000012	$0.07733 ₿0.0000012	$144K ₿2.27	$7.85M ₿123.89	$6.28M ₿99.04
1422	Bytecoin BCN	$0.00003393 ₿0.00000000052	-26.27	$6.25M ₿97.31	$0.00004648 ₿0.00000000071	$0.00003393 ₿0.00000000052	$0.3 ₿0	$6.25M ₿97.34	$6.25M ₿97.31
1440	Qubetics TICS	$0.02497 ₿0.00000039	-4.13	$6.08M ₿95.89	$0.02662 ₿0.00000040	$0.02494 ₿0.00000038	$135.49K ₿2.14	$34.01M ₿536.79	$6.08M ₿95.89
1443	Kleros PNK	$0.008327 ₿0.00000013	-0.06	$6.03M ₿95.17	$0.008497 ₿0.00000013	$0.008242 ₿0.00000012	$17.39K ₿0.27	$7.62M ₿120.32	$6.03M ₿95.17
1446	Goldfinch GFI	$0.06402 ₿0.0000010	-1.21	$5.98M ₿94.41	$0.08144 ₿0.0000012	$0.06385 ₿0.00000098	$401.96K ₿6.34	$7.32M ₿115.46	$5.98M ₿94.41
1447	BitMEX BMEX	$0.05992 ₿0.00000094	-3.99	$5.98M ₿94.36	$0.06262 ₿0.00000097	$0.05972 ₿0.00000092	$6.02K ₿0.09	$26.97M ₿425.66	$5.98M ₿94.36
1453	Grin GRIN	$0.02501 ₿0.00000039	-1.71	$5.84M ₿92.1	$0.02612 ₿0.00000040	$0.02447 ₿0.00000037	$1.48K ₿0.02	$5.84M ₿92.1	$5.84M ₿92.1
1455	Destra Network DSYNC	$0.005836 ₿0.000000092	-4.21	$5.82M ₿91.75	$0.006252 ₿0.000000096	$0.005825 ₿0.000000091	$542.49K ₿8.56	$5.82M ₿91.75	$5.82M ₿91.75
1458	Nimiq NIM	$0.0004179 ₿0.0000000065	0.38	$5.79M ₿91.39	$0.0004189 ₿0.0000000065	$0.0004127 ₿0.0000000063	$77.84K ₿1.23	$5.89M ₿92.97	$5.79M ₿91.39
1464	Buying BUY	$0.008806 ₿0.00000013	1.94	$5.76M ₿90.84	$0.008814 ₿0.00000013	$0.008632 ₿0.00000013	$112.9K ₿1.78	$8.68M ₿137.04	$5.76M ₿90.84
1476	Oraichain Token ORAI	$0.286 ₿0.0000045	4.72	$5.65M ₿89.1	$0.2938 ₿0.0000045	$0.2692 ₿0.0000041	$185.69K ₿2.93	$5.65M ₿89.11	$5.65M ₿89.1
1480	Nash Exchange NEX	$0.1268 ₿0.0000019	-7.50	$5.62M ₿87.96	$0.1413 ₿0.0000022	$0.1225 ₿0.0000019	$967.04 ₿0.02	$6.34M ₿99.25	$5.62M ₿87.96
1484	Radio Caca RACA	$0.0000134 ₿0.00000000021	-0.42	$5.57M ₿87.86	$0.00001355 ₿0.00000000021	$0.00001332 ₿0.00000000020	$314.65K ₿4.96	$5.57M ₿87.86	$5.57M ₿87.86
1487	Lazio Fan Token LAZIO	$0.4206 ₿0.0000066	-3.72	$5.55M ₿87.65	$0.4455 ₿0.0000069	$0.4196 ₿0.0000065	$1.29M ₿20.35	$16.85M ₿266.03	$5.55M ₿87.65
1494	O Intelligence Coin OI	$5.53M ₿87.1	6.49	$5.51M ₿87.01	$7.04M ₿109.	$4.87M ₿74.9	$3.75K ₿0.06	$5.51M ₿87.01	$5.51M ₿87.01
1507	inSure DeFi SURE	$0.0002052 ₿0.0000000031	0.67	$5.44M ₿83.93	$0.0002056 ₿0.0000000031	$0.0002029 ₿0.0000000031	$3.6 ₿0	$18.07M ₿278.9	$5.44M ₿83.93
1508	Bitcoin Gold BTG	$0.3096 ₿0.0000048	34.14	$5.42M ₿84.72	$0.3096 ₿0.0000048	$0.2308 ₿0.0000035	$693.09 ₿0.01	$5.42M ₿84.72	$5.42M ₿84.72
1512	Milady Meme Coin LADYS	$0.000000006074 ₿0.000000000000095	-5.12	$5.39M ₿85.13	$0.000000006451 ₿0.00000000000010	$0.000000006047 ₿0.000000000000094	$516.94K ₿8.15	$5.39M ₿85.13	$5.39M ₿85.13
1515	Quickswap QUICK	$0.007098 ₿0.00000011	-0.07	$5.38M ₿84.93	$0.007562 ₿0.00000011	$0.007032 ₿0.00000010	$383.01K ₿6.04	$7.1M ₿112.03	$5.38M ₿84.93
1520	Pika Protocol PIKA	$0.2813 ₿0.0000044	0	$5.35M ₿83.73	$0	$0	$7.17 ₿0	$28.13M ₿440.66	$5.35M ₿83.73
1530	OpenVPP OVPP	$0.006505 ₿0.00000010	-3.31	$5.3M ₿83.69	$0.006903 ₿0.00000010	$0.006511 ₿0.00000010	$824.02K ₿13	$6.54M ₿103.16	$5.3M ₿83.69
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}