หน้าผลลัพธ์ 5 สำหรับ เหรียญ DePIN อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ DePIN

DePIN (2226)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1128	PolySwarm NCT	$0.005658 ₿0.000000089	-0.85	$10.67M ₿169.73	$0.005816 ₿0.000000091	$0.005644 ₿0.000000087	$135.95K ₿2.16	$10.67M ₿169.77	$10.67M ₿169.73
1129	Radicle RAD	$0.2137 ₿0.0000034	-3.25	$10.64M ₿169.29	$0.2237 ₿0.0000034	$0.2135 ₿0.0000033	$2.38M ₿37.75	$21.35M ₿339.75	$10.64M ₿169.29
1134	BLOCKv VEE	$0.005491 ₿0.000000088	1.49	$10.46M ₿166.35	$0.005632 ₿0.000000088	$0.005381 ₿0.000000083	$588.48 ₿0.01	$10.46M ₿166.35	$10.46M ₿166.35
1136	Moonbeam GLMR	$0.00885 ₿0.00000014	-4.18	$10.44M ₿165.92	$0.009539 ₿0.00000014	$0.008784 ₿0.00000013	$3.02M ₿47.92	$10.95M ₿174.01	$10.44M ₿165.92
1139	RSS3 RSS3	$0.006817 ₿0.00000010	2.64	$10.36M ₿164.82	$0.006875 ₿0.00000010	$0.006637 ₿0.00000010	$1.05M ₿16.75	$10.36M ₿164.82	$10.36M ₿164.82
1140	Gods Unchained GODS	$0.02626 ₿0.00000041	-0.30	$10.35M ₿164.75	$0.02653 ₿0.00000042	$0.02586 ₿0.00000040	$234.53K ₿3.73	$13.14M ₿209.06	$10.35M ₿164.75
1144	SuperRare RARE	$0.01252 ₿0.00000019	-6.63	$10.26M ₿163.39	$0.01341 ₿0.00000020	$0.01245 ₿0.00000019	$7.82M ₿124.15	$12.51M ₿199.13	$10.26M ₿163.39
1146	IX Swap IXS	$0.05662 ₿0.00000090	-2.87	$10.19M ₿162.13	$0.05986 ₿0.00000091	$0.05645 ₿0.00000089	$66.01K ₿1.05	$10.19M ₿162.13	$10.19M ₿162.13
1163	Marinade MNDE	$0.01824 ₿0.00000029	-0.35	$9.97M ₿158.61	$0.019 ₿0.00000029	$0.01796 ₿0.00000027	$11.97K ₿0.19	$12.77M ₿203.2	$9.97M ₿158.61
1165	Lava Network LAVA	$0.01829 ₿0.00000029	1.73	$9.91M ₿157.61	$0.01847 ₿0.00000029	$0.0179 ₿0.00000027	$267.71K ₿4.25	$17.59M ₿279.82	$9.91M ₿157.61
1182	Rupiah Token IDRT	$0.00005449 ₿0.00000000085	0.01	$9.47M ₿148	$0.00005449 ₿0.00000000085	$0.00005448 ₿0.00000000084	$1.03 ₿0	$9.47M ₿148	$9.47M ₿148
1186	PinGo PINGO	$0.03736 ₿0.00000059	18.21	$9.36M ₿148.79	$0.03784 ₿0.00000059	$0.03128 ₿0.00000048	$20.67K ₿0.33	$37.37M ₿594.26	$9.36M ₿148.79
1190	Clash of Lilliput COL	$0.1135 ₿0.0000018	-1.56	$9.32M ₿148.17	$0.118 ₿0.0000018	$0.113 ₿0.0000017	$3.95K ₿0.06	$113.53M ₿1.81K	$9.32M ₿148.17
1191	Spice SFI	$116.36 ₿0.0018	-5.71	$9.31M ₿148.1	$125.56 ₿0.0019	$113.27 ₿0.0017	$33.8K ₿0.54	$10.72M ₿170.44	$9.31M ₿148.1
1195	Huobi Token HT	$0.08422 ₿0.0000013	-0.81	$9.2M ₿146.58	$0.08818 ₿0.0000013	$0.08123 ₿0.0000012	$152.67K ₿2.43	$9.2M ₿146.58	$9.2M ₿146.58
1197	WazirX WRX	$0.02004 ₿0.00000032	-4.23	$9.19M ₿146.2	$0.02093 ₿0.00000032	$0.01985 ₿0.00000030	$8.83K ₿0.14	$20.13M ₿320.26	$9.19M ₿146.2
1199	Maverick Protocol MAV	$0.00989 ₿0.00000015	-5.74	$9.19M ₿145.84	$0.01056 ₿0.00000016	$0.009815 ₿0.00000015	$1.27M ₿20.17	$19.78M ₿314.02	$9.19M ₿145.84
1202	Ellipsis EPS	$0.01306 ₿0.00000020	-1.15	$9.13M ₿144.99	$0.01348 ₿0.00000020	$0.01305 ₿0.00000020	$26.36 ₿0	$9.46M ₿150.24	$9.13M ₿144.99
1210	Firmachain FCT	$0.007637 ₿0.00000012	2.42	$9.11M ₿143.73	$0.007811 ₿0.00000012	$0.007349 ₿0.00000011	$381.67K ₿5.97	$9.18M ₿144.95	$9.11M ₿143.73
1211	Poollotto.finance PLT	$0.5394 ₿0.0000084	0.39	$8.99M ₿140.35	$0.5405 ₿0.0000084	$0.5373 ₿0.0000083	$64.79 ₿0	$10.4M ₿162.24	$8.99M ₿140.35
1212	Santos FC Fan Token SANTOS	$0.5584 ₿0.0000088	-6.70	$8.97M ₿142.67	$0.6078 ₿0.0000093	$0.5572 ₿0.0000088	$1.53M ₿22.73	$16.73M ₿265.93	$8.97M ₿142.67
1213	ELYSIA EL	$0.001312 ₿0.000000020	-1.14	$8.94M ₿142.65	$0.001331 ₿0.000000021	$0.001298 ₿0.000000020	$599.22K ₿9.51	$8.94M ₿142.65	$8.94M ₿142.65
1214	BENQI QI	$0.001243 ₿0.000000019	-0.88	$8.95M ₿142.42	$0.001304 ₿0.000000020	$0.001242 ₿0.000000019	$533.44K ₿8.48	$8.95M ₿142.42	$8.95M ₿142.42
1216	Alchemix ALCX	$3.54 ₿0.000056	-3.54	$8.93M ₿141.9	$3.69 ₿0.000057	$3.54 ₿0.000056	$445.81K ₿7.09	$11.2M ₿177.95	$8.93M ₿141.9
1219	Keep Network KEEP	$0.0161 ₿0.00000025	-6.46	$8.85M ₿140.83	$0.01749 ₿0.00000027	$0.01597 ₿0.00000024	$1.17K ₿0.02	$16.11M ₿256.18	$8.85M ₿140.83
1221	Wilder World WILD	$0.01843 ₿0.00000029	-2.20	$8.82M ₿140.27	$0.01912 ₿0.00000029	$0.01839 ₿0.00000029	$237.43K ₿3.78	$9.2M ₿146.34	$8.82M ₿140.27
1223	THORSwap THOR	$0.03467 ₿0.00000055	9.33	$8.82M ₿140.13	$0.04541 ₿0.00000069	$0.02832 ₿0.00000044	$27.48K ₿0.44	$8.82M ₿140.13	$8.82M ₿140.13
1225	Hivemapper HONEY	$0.001503 ₿0.000000023	-2.18	$8.77M ₿139.38	$0.001569 ₿0.000000024	$0.001475 ₿0.000000023	$159.9K ₿2.55	$9.83M ₿156.28	$8.77M ₿139.38
1243	Paris Saint-Germain Fan Token PSG	$0.5272 ₿0.0000084	-2.65	$8.52M ₿135.62	$0.545 ₿0.0000084	$0.5264 ₿0.0000082	$4.11M ₿65.48	$10.52M ₿167.33	$8.52M ₿135.62
1247	Iagon IAG	$0.02247 ₿0.00000035	-2.12	$8.45M ₿134.18	$0.02361 ₿0.00000036	$0.02239 ₿0.00000035	$45.94K ₿0.73	$22.47M ₿356.85	$8.45M ₿134.18
1249	VitaDAO VITA	$0.323 ₿0.0000051	5.33	$8.42M ₿133.8	$0.3344 ₿0.0000052	$0.295 ₿0.0000045	$85.8K ₿1.36	$9.08M ₿144.3	$8.42M ₿133.8
1250	Thena THE	$0.06316 ₿0.00000099	-2.72	$8.42M ₿133.75	$0.06883 ₿0.0000010	$0.06304 ₿0.00000099	$5.55M ₿84.83	$17.96M ₿285.24	$8.42M ₿133.75
1255	ARPA ARPA	$0.008446 ₿0.00000013	-1.47	$8.27M ₿131.5	$0.009365 ₿0.00000014	$0.00842 ₿0.00000013	$11.22M ₿178.13	$16.84M ₿267.78	$8.27M ₿131.5
1257	Marcopolo MAPO	$0.001329 ₿0.000000021	-6.05	$8.24M ₿131.06	$0.001457 ₿0.000000022	$0.00131 ₿0.000000020	$707.39K ₿11.24	$12.9M ₿205.07	$8.24M ₿131.06
1259	APX APX	$0.2196 ₿0.0000034	-0.29	$8.23M ₿130.67	$0.222 ₿0.0000034	$0.2183 ₿0.0000033	$1.09K ₿0.02	$873.21M ₿13.86K	$8.23M ₿130.67
1261	AdEx ADX	$0.05556 ₿0.00000088	-8.21	$8.22M ₿130.41	$0.06154 ₿0.00000095	$0.05499 ₿0.00000087	$2.03M ₿32.15	$8.33M ₿132.27	$8.22M ₿130.41
1264	Hashflow HFT	$0.009738 ₿0.00000015	-3.90	$8.16M ₿129.86	$0.01036 ₿0.00000016	$0.009729 ₿0.00000015	$3.9M ₿63.81	$9.74M ₿154.97	$8.16M ₿129.86
1269	JumpToken JMPT	$0.5512 ₿0.0000087	-0.48	$8.15M ₿129.57	$0.5645 ₿0.0000088	$0.5512 ₿0.0000085	$10.95K ₿0.17	$17.01M ₿270.29	$8.15M ₿129.57
1271	Forta FORT	$0.01279 ₿0.00000020	1.62	$8.13M ₿129.31	$0.01343 ₿0.00000020	$0.01255 ₿0.00000019	$255.73K ₿4.07	$12.81M ₿203.67	$8.13M ₿129.31
1276	Elastos ELA	$0.3504 ₿0.0000055	-1.32	$8.1M ₿128.73	$0.3612 ₿0.0000056	$0.3508 ₿0.0000054	$76.28K ₿1.21	$9.2M ₿146.24	$8.1M ₿128.73
1283	Metronome MET	$0.9087 ₿0.000014	-0.26	$7.98M ₿126.9	$0.9193 ₿0.000014	$0.9087 ₿0.000014	$1.44K ₿0.02	$13.07M ₿207.83	$7.98M ₿126.9
1284	Hanu Yokia HANU	$0.00000005323 ₿0.00000000000084	-1.53	$7.97M ₿126.85	$0.00000005467 ₿0.00000000000085	$0.00000005307 ₿0.00000000000083	$38.69 ₿0	$31.58M ₿502.39	$7.97M ₿126.85
1285	Mossland MOC	$0.01776 ₿0.00000028	-2.08	$7.94M ₿125.84	$0.02129 ₿0.00000032	$0.0175 ₿0.00000027	$4.27M ₿67.71	$8.85M ₿140.29	$7.94M ₿125.84
1286	Vulcan Forged PYR	$0.1744 ₿0.0000027	-1.48	$7.92M ₿125.77	$0.1787 ₿0.0000028	$0.1729 ₿0.0000026	$1.68M ₿27.34	$8.72M ₿138.48	$7.92M ₿125.77
1289	AhaToken AHT	$0.001152 ₿0.000000019	15.97	$8.81M ₿125.12	$0.001211 ₿0.000000017	$0.0009823 ₿0.000000015	$2.28M ₿32.54	$9.29M ₿132.03	$8.81M ₿125.12
1294	DexTools DEXT	$0.1112 ₿0.0000017	1.68	$7.93M ₿122.87	$0.1112 ₿0.0000017	$0.1054 ₿0.0000016	$71.35K ₿1.14	$12.52M ₿194.02	$7.93M ₿122.87
1298	MARBLEX MBX	$0.02771 ₿0.00000044	0.71	$7.7M ₿122.49	$0.02839 ₿0.00000044	$0.02741 ₿0.00000042	$1.77M ₿28.15	$8.9M ₿141.5	$7.7M ₿122.49
1311	Alephium ALPH	$0.05605 ₿0.00000087	3.93	$7.46M ₿119.33	$0.07258 ₿0.0000011	$0.05394 ₿0.00000083	$268.75K ₿3.85	$12.34M ₿197.47	$7.46M ₿119.33
1315	Sentinel Protocol BOUNTY	$0.01425 ₿0.00000022	2.64	$7.43M ₿118.75	$0.01552 ₿0.00000024	$0.01381 ₿0.00000021	$1.51M ₿24.14	$7.95M ₿127.05	$7.43M ₿118.75
1317	SMARDEX SDEX	$0.0007553 ₿0.000000012	-0.24	$7.4M ₿117.78	$0.0007585 ₿0.000000012	$0.0007554 ₿0.000000011	$78.34K ₿1.25	$7.45M ₿118.55	$7.4M ₿117.78
1318	Origin Dollar OUSD	$0.9996 ₿0.000015	0.02	$7.39M ₿117.6	$0.9998 ₿0.000015	$0.9993 ₿0.000015	$72.57K ₿1.15	$7.39M ₿117.6	$7.39M ₿117.6
1319	DAO Maker DAO	$0.02946 ₿0.00000046	-5.52	$7.41M ₿117.59	$0.03126 ₿0.00000048	$0.02952 ₿0.00000046	$1.32M ₿21.06	$8.2M ₿130.11	$7.41M ₿117.59
1324	AS Roma Fan Token ASR	$0.8519 ₿0.000013	-5.67	$7.37M ₿117.34	$0.9031 ₿0.000014	$0.8508 ₿0.000013	$3.99M ₿62.57	$8.5M ₿135.35	$7.37M ₿117.34
1326	MCDex MCB	$1.92 ₿0.000030	-6.20	$7.31M ₿116.31	$2.05 ₿0.000032	$1.91 ₿0.000029	$50.32K ₿0.8	$9.23M ₿146.89	$7.31M ₿116.31
1329	Inverse Finance INV	$10.33 ₿0.00016	-0.52	$7.32M ₿115.82	$10.58 ₿0.00016	$10.23 ₿0.00016	$12.68K ₿0.2	$7.51M ₿118.87	$7.32M ₿115.82
1334	Peercoin PPC	$0.2548 ₿0.0000038	10.23	$7.24M ₿114.94	$0.2594 ₿0.0000040	$0.2289 ₿0.0000035	$33.94K ₿0.54	$7.24M ₿114.94	$7.24M ₿114.94
1339	Bitrise Token BRISE	$0.00000001811 ₿0.00000000000028	-2.52	$7.2M ₿114.45	$0.00000001907 ₿0.00000000000029	$0.00000001813 ₿0.00000000000028	$560.81K ₿8.03	$7.77M ₿123.52	$7.2M ₿114.45
1343	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1345	STASIS EURO EURS	$1.2 ₿0.000019	-0.28	$7.1M ₿112.9	$1.22 ₿0.000019	$1.18 ₿0.000018	$4.46K ₿0.07	$7.1M ₿112.9	$7.1M ₿112.9
1347	Achain ACT	$0.008103 ₿0.00000013	-8.76	$7.07M ₿112.48	$0.009273 ₿0.00000014	$0.007978 ₿0.00000012	$179.61K ₿2.85	$8.25M ₿131.18	$7.07M ₿112.48
1349	Hydranet HDN	$0.0342 ₿0.00000054	-5.99	$6.99M ₿111.22	$0.03639 ₿0.00000056	$0.03415 ₿0.00000053	$80.23K ₿1.31	$10.25M ₿163.06	$6.99M ₿111.22
1350	Galatasaray Fan Token GAL	$0.8706 ₿0.000013	-0.04	$6.96M ₿111.22	$0.8835 ₿0.000013	$0.8707 ₿0.000013	$119.89K ₿1.86	$8.69M ₿138.83	$6.96M ₿111.22
1352	Access Protocol ACS	$0.0001358 ₿0.0000000021	-4.46	$6.98M ₿111.03	$0.0001426 ₿0.0000000022	$0.0001351 ₿0.0000000021	$330.29K ₿5.16	$12.26M ₿194.83	$6.98M ₿111.03
1360	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1361	CoinMetro XCM	$0.02286 ₿0.00000036	-1.02	$6.91M ₿109.9	$0.0231 ₿0.00000036	$0.02284 ₿0.00000035	$2.61K ₿0.04	$7.07M ₿112.53	$6.91M ₿109.9
1364	Badger DAO BADGER	$0.3449 ₿0.0000054	-2.45	$6.87M ₿109.27	$0.3561 ₿0.0000055	$0.3443 ₿0.0000053	$1.45M ₿23.06	$7.24M ₿115.13	$6.87M ₿109.27
1372	OmiseGO OMG	$0.04805 ₿0.00000076	0.15	$6.74M ₿107.22	$0.04845 ₿0.00000077	$0.04756 ₿0.00000073	$249.11K ₿3.96	$6.74M ₿107.22	$6.74M ₿107.22
1373	Alpha Quark Token AQT	$0.2512 ₿0.0000039	-20.14	$6.74M ₿106.86	$0.3317 ₿0.0000051	$0.2475 ₿0.0000038	$15.63M ₿249.01	$7.54M ₿119.59	$6.74M ₿106.86
1376	FC Barcelona Fan Token BAR	$0.2651 ₿0.0000042	-3.12	$6.71M ₿106.74	$0.2786 ₿0.0000043	$0.2641 ₿0.0000041	$1.19M ₿18.9	$10.59M ₿168.61	$6.71M ₿106.74
1378	Helium Mobile MOBILE	$0.00007485 ₿0.0000000011	48.19	$6.68M ₿106.3	$0.00009181 ₿0.0000000014	$0.00004962 ₿0.00000000076	$154.39K ₿2.45	$17.22M ₿273.84	$6.68M ₿106.3
1379	Alien Worlds TLM	$0.0009826 ₿0.000000015	-3.65	$6.68M ₿106.29	$0.0011 ₿0.000000017	$0.0009803 ₿0.000000015	$8.66M ₿137.91	$6.9M ₿109.88	$6.68M ₿106.29
1385	Games for a Living GFAL	$0.001271 ₿0.000000020	0.14	$6.65M ₿105.71	$0.001281 ₿0.000000020	$0.001259 ₿0.000000019	$838.11 ₿0.01	$12.65M ₿201.21	$6.65M ₿105.71
1387	Stake DAO SDT	$0.09749 ₿0.0000015	0.31	$6.63M ₿105.43	$0.1038 ₿0.0000016	$0.09719 ₿0.0000015	$14.49K ₿0.23	$6.8M ₿108.14	$6.63M ₿105.43
1394	Coinweb CWEB	$0.0009813 ₿0.000000015	-0.76	$6.55M ₿104.13	$0.0009897 ₿0.000000015	$0.0009799 ₿0.000000015	$75.52K ₿1.2	$7.45M ₿118.52	$6.55M ₿104.13
1397	Gitcoin GTC	$0.07423 ₿0.0000011	-2.82	$6.5M ₿103.36	$0.07844 ₿0.0000012	$0.07345 ₿0.0000011	$2.93M ₿46.68	$7.43M ₿118.14	$6.5M ₿103.36
1403	Polkastarter POLS	$0.0645 ₿0.0000010	-2.13	$6.4M ₿101.69	$0.0659 ₿0.0000010	$0.06384 ₿0.00000098	$131.72K ₿2.1	$6.45M ₿102.5	$6.4M ₿101.69
1405	AMO Coin AMO	$0.0002999 ₿0.0000000047	-3.93	$6.35M ₿101.04	$0.0003136 ₿0.0000000049	$0.0002996 ₿0.0000000047	$22.01K ₿0.35	$6.35M ₿101.04	$6.35M ₿101.04
1414	ANyONe Protocol ANYONE	$0.07803 ₿0.0000012	-4.08	$6.24M ₿99.17	$0.08168 ₿0.0000012	$0.07733 ₿0.0000012	$145.92K ₿2.32	$7.8M ₿124.06	$6.24M ₿99.17
1430	Balancer BAL	$0.09399 ₿0.0000014	-5.28	$6.07M ₿96.87	$0.09923 ₿0.0000015	$0.094 ₿0.0000014	$182.48K ₿2.88	$6.8M ₿108.56	$6.07M ₿96.87
1435	Qubetics TICS	$0.02488 ₿0.00000039	-4.41	$6.05M ₿96.29	$0.02662 ₿0.00000040	$0.02487 ₿0.00000038	$129.11K ₿2.05	$33.88M ₿539.02	$6.05M ₿96.29
1439	Kleros PNK	$0.008291 ₿0.00000013	-0.46	$6.02M ₿95.71	$0.008497 ₿0.00000013	$0.008242 ₿0.00000012	$22.56K ₿0.36	$7.61M ₿120.99	$6.02M ₿95.71
1441	Hera Finance HERA	$1.29 ₿0.000020	1.29	$5.99M ₿95.22	$1.46 ₿0.000022	$1.27 ₿0.000019	$32.07K ₿0.51	$12.91M ₿205.35	$5.99M ₿95.22
1444	BitMEX BMEX	$0.06081 ₿0.00000094	-2.10	$5.92M ₿94.19	$0.06262 ₿0.00000097	$0.05916 ₿0.00000092	$7.77K ₿0.12	$26.71M ₿424.92	$5.92M ₿94.19
1449	Goldfinch GFI	$0.06235 ₿0.00000099	-3.71	$5.84M ₿93	$0.08144 ₿0.0000012	$0.06246 ₿0.00000098	$412.52K ₿6.53	$7.14M ₿113.74	$5.84M ₿93
1450	Grin GRIN	$0.02501 ₿0.00000039	-0.47	$5.84M ₿92.88	$0.02612 ₿0.00000040	$0.02447 ₿0.00000037	$1.44K ₿0.02	$5.84M ₿92.88	$5.84M ₿92.88
1455	Nimiq NIM	$0.0004154 ₿0.0000000066	0.18	$5.81M ₿92.19	$0.0004209 ₿0.0000000067	$0.0004127 ₿0.0000000063	$76.05K ₿1.22	$5.91M ₿93.78	$5.81M ₿92.19
1460	Buying BUY	$0.008807 ₿0.00000014	1.84	$5.76M ₿91.55	$0.008814 ₿0.00000014	$0.008632 ₿0.00000013	$112.08K ₿1.78	$8.69M ₿138.11	$5.76M ₿91.55
1466	Destra Network DSYNC	$0.005743 ₿0.000000091	-5.85	$5.72M ₿91.1	$0.006252 ₿0.000000096	$0.005737 ₿0.000000091	$533.75K ₿8.49	$5.72M ₿91.1	$5.72M ₿91.1
1474	Oraichain Token ORAI	$0.2852 ₿0.0000045	3.78	$5.63M ₿89.64	$0.2938 ₿0.0000045	$0.2692 ₿0.0000041	$180.08K ₿2.86	$5.63M ₿89.66	$5.63M ₿89.64
1476	Nash Exchange NEX	$0.1268 ₿0.0000019	-7.50	$5.62M ₿87.96	$0.1413 ₿0.0000022	$0.1225 ₿0.0000019	$967.04 ₿0.02	$6.34M ₿99.25	$5.62M ₿87.96
1482	Radio Caca RACA	$0.00001336 ₿0.00000000021	-0.41	$5.56M ₿88.37	$0.00001355 ₿0.00000000021	$0.0000133 ₿0.00000000020	$307K ₿4.85	$5.56M ₿88.37	$5.56M ₿88.37
1499	Lazio Fan Token LAZIO	$0.4138 ₿0.0000065	-5.25	$5.45M ₿86.65	$0.4455 ₿0.0000069	$0.4122 ₿0.0000065	$1.33M ₿20.96	$16.54M ₿262.99	$5.45M ₿86.65
1500	O Intelligence Coin OI	$5.44M ₿86.5	5.09	$5.44M ₿86.5	$7.04M ₿109.	$4.87M ₿74.9	$3.46K ₿0.06	$5.44M ₿86.5	$5.44M ₿86.5
1501	inSure DeFi SURE	$0.0002052 ₿0.0000000031	0.75	$5.44M ₿83.93	$0.0002056 ₿0.0000000031	$0.0002029 ₿0.0000000031	$3.6 ₿0	$18.07M ₿278.9	$5.44M ₿83.93
1505	Quickswap QUICK	$0.007107 ₿0.00000011	-0.44	$5.4M ₿85.75	$0.007562 ₿0.00000011	$0.007032 ₿0.00000010	$390.94K ₿6.23	$7.12M ₿113.12	$5.4M ₿85.75
1513	Pika Protocol PIKA	$0.2813 ₿0.0000044	0	$5.35M ₿83.73	$0	$0	$7.17 ₿0	$28.13M ₿440.66	$5.35M ₿83.73
1519	Milady Meme Coin LADYS	$0.000000005898 ₿0.000000000000093	-6.17	$5.26M ₿84.16	$0.000000006387 ₿0.000000000000099	$0.000000005901 ₿0.000000000000094	$524.72K ₿8.05	$5.26M ₿84.16	$5.26M ₿84.16
1534	OpenVPP OVPP	$0.00639 ₿0.00000010	-5.33	$5.19M ₿82.65	$0.006903 ₿0.00000010	$0.006404 ₿0.00000010	$817.52K ₿13.01	$6.4M ₿101.88	$5.19M ₿82.65
1539	GENIUS AI GNUS	$0.4165 ₿0.0000066	1.30	$5.17M ₿82.2	$0.504 ₿0.0000078	$0.409 ₿0.0000063	$205.21 ₿0	$6.33M ₿100.54	$5.17M ₿82.2
1541	Comtech Gold CGO	$132.17 ₿0.0021	-1.81	$5.15M ₿81.9	$135.35 ₿0.0021	$132.06 ₿0.0020	$859.47K ₿13.67	$5.15M ₿81.9	$5.15M ₿81.9
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}