$2.16T
Capitalização total de mercado
$94.63B
Volume total
BTC 55.68%     ETH 8.81%
Dominância

Página de Resultados 4 para Principais criptomoedas DePIN por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria DePIN
DePIN (2229)
Filtros avançados
DePIN (2229)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
831 SingularityNET  AGIX $0.07728
₿0.0000012
7.13 $18.76M
₿313.52
$0.07864
₿0.0000013
$0.07052
₿0.0000011
$23.72K
₿0.4
$31.79M
₿531.31
$18.76M
₿313.52
Previsão de Preço do SingularityNET(agix)
836 Tornado Cash  TORN $4.96
₿0.000082
2.38 $18.61M
₿310.28
$4.97
₿0.000082
$4.56
₿0.000077
$33.3K
₿0.56
$48.83M
₿814.27
$18.61M
₿310.28
Previsão de Preço do Tornado Cash(torn)
837 Harmony  ONE $0.001249
₿0.000000020
1.35 $18.57M
₿309.88
$0.001278
₿0.000000021
$0.001199
₿0.000000020
$1.68M
₿28.07
$18.57M
₿309.88
$18.57M
₿309.88
Previsão de Preço do Harmony(one)
840 ZelCash  FLUX $0.04483
₿0.00000074
1.45 $18.51M
₿308.63
$0.04557
₿0.00000075
$0.04257
₿0.00000072
$2.21M
₿36.86
$18.51M
₿308.67
$18.51M
₿308.63
Previsão de Preço do ZelCash(flux)
842 Liquity  LQTY $0.1871
₿0.0000031
5.12 $18.47M
₿307.95
$0.1931
₿0.0000032
$0.1733
₿0.0000029
$4.09M
₿68.23
$18.71M
₿311.91
$18.47M
₿307.95
Previsão de Preço do Liquity(lqty)
845 Token Pocket  TPT $0.00564
₿0.000000094
-0.35 $18.35M
₿306.06
$0.005696
₿0.000000096
$0.005568
₿0.000000092
$75.17K
₿1.25
$18.35M
₿306.06
$18.35M
₿306.06
Previsão de Preço do Token Pocket(tpt)
847 Kyber Network Crystal  KNC $0.1076
₿0.0000017
-0.15 $18.32M
₿305.47
$0.1093
₿0.0000018
$0.1038
₿0.0000017
$2.82M
₿46.95
$25.94M
₿432.62
$18.32M
₿305.47
Previsão de Preço do Kyber Network Crystal(knc)
850 Songbird  SGB $0.001065
₿0.000000017
7.15 $18.28M
₿304.8
$0.001158
₿0.000000019
$0.0009744
₿0.000000016
$94.55K
₿1.58
$20.64M
₿344.14
$18.28M
₿304.8
Previsão de Preço do Songbird(sgb)
851 SECRET  SCRT $0.05305
₿0.00000088
12.03 $18.25M
₿304.69
$0.05614
₿0.00000093
$0.04606
₿0.00000078
$8.39M
₿139.89
$19.05M
₿318.09
$18.25M
₿304.69
Previsão de Preço do SECRET(scrt)
859 Yield Guild Games  YGG $0.02258
₿0.00000037
2.15 $18M
₿300.08
$0.02296
₿0.00000038
$0.02132
₿0.00000036
$3.27M
₿54.49
$22.58M
₿376.52
$18M
₿300.08
Previsão de Preço do Yield Guild Games(ygg)
865 SPACE ID  ID $0.04142
₿0.00000069
4.12 $17.75M
₿295.99
$0.04302
₿0.00000072
$0.03604
₿0.00000060
$21.98M
₿367.01
$82.33M
₿1.37K
$17.75M
₿295.99
Previsão de Preço do SPACE ID(id)
866 Aurora  AURORA $0.02462
₿0.00000041
-0.72 $17.66M
₿294.5
$0.02508
₿0.00000042
$0.02451
₿0.00000040
$349.5K
₿5.83
$24.67M
₿411.36
$17.66M
₿294.5
Previsão de Preço do Aurora(aurora)
871 CertiK  CTK $0.1086
₿0.0000018
2.67 $17.47M
₿291.28
$0.1097
₿0.0000018
$0.1032
₿0.0000017
$539.5K
₿8.99
$17.47M
₿291.4
$17.47M
₿291.28
Previsão de Preço do CertiK(ctk)
872 Cobak Token  CBK $0.1748
₿0.0000029
1.87 $17.45M
₿291.01
$0.2109
₿0.0000035
$0.167
₿0.0000027
$5.43M
₿90.56
$17.6M
₿293.4
$17.45M
₿291.01
Previsão de Preço do Cobak Token(cbk)
873 ChainGPT  CGPT $0.01872
₿0.00000031
-3.10 $17.43M
₿290.58
$0.01946
₿0.00000032
$0.01858
₿0.00000031
$5.8M
₿96.73
$18.64M
₿310.8
$17.43M
₿290.58
Previsão de Preço do ChainGPT(cgpt)
874 Spell Token  SPELL $0.0001002
₿0.0000000016
0.22 $17.18M
₿286.43
$0.000103
₿0.0000000017
$0.00009765
₿0.0000000016
$2.54M
₿40.3
$19.63M
₿327.34
$17.18M
₿286.43
Previsão de Preço do Spell Token(spell)
878 Ergo  ERG $0.2045
₿0.0000034
-3.36 $17.02M
₿283.88
$0.212
₿0.0000036
$0.2011
₿0.0000033
$181.69K
₿3.03
$19.99M
₿333.3
$17.02M
₿283.88
Previsão de Preço do Ergo(erg)
880 DODO  DODO $0.01702
₿0.00000028
1.33 $17.02M
₿283.79
$0.01759
₿0.00000029
$0.01663
₿0.00000027
$1.81M
₿30.13
$17.02M
₿283.79
$17.02M
₿283.79
Previsão de Preço do DODO(dodo)
881 ResearchCoin  RSC $0.07701
₿0.0000012
-2.82 $17.01M
₿283.59
$0.07938
₿0.0000013
$0.07356
₿0.0000012
$471.23K
₿7.85
$76.86M
₿1.28K
$17.01M
₿283.59
Previsão de Preço do ResearchCoin(rsc)
882 Handy  HANDY $0.002573
₿0.000000042
-0.30 $16.98M
₿283.09
$0.002708
₿0.000000045
$0.002303
₿0.000000038
$57.92K
₿0.97
$25.74M
₿429.19
$16.98M
₿283.09
Previsão de Preço do Handy(handy)
887 Electroneum  ETN $0.0009389
₿0.000000015
3.42 $16.88M
₿281.54
$0.0009515
₿0.000000016
$0.0009077
₿0.000000015
$322K
₿5.37
$16.88M
₿281.54
$16.88M
₿281.54
Previsão de Preço do Electroneum(etn)
888 Smooth Love Potion  SLP $0.0004632
₿0.0000000077
1.14 $16.81M
₿280.29
$0.0004718
₿0.0000000078
$0.0004444
₿0.0000000075
$1.2M
₿20.05
$16.81M
₿280.29
$16.81M
₿280.29
Previsão de Preço do Smooth Love Potion(slp)
895 Bifrost  BFC $0.01161
₿0.00000019
1.58 $16.16M
₿273.16
$0.01208
₿0.00000020
$0.01131
₿0.00000018
$1.43M
₿23.81
$27.52M
₿465.04
$16.16M
₿273.16
Previsão de Preço do Bifrost(bfc)
896 Civic  CVC $0.02028
₿0.00000033
2.80 $16.27M
₿271.26
$0.02091
₿0.00000034
$0.01906
₿0.00000032
$3.05M
₿50.89
$20.29M
₿338.23
$16.27M
₿271.26
Previsão de Preço do Civic(cvc)
899 Bit2Me  B2M $0.005482
₿0.000000091
-1.70 $16.18M
₿269.83
$0.005609
₿0.000000095
$0.005329
₿0.000000089
$28.47K
₿0.47
$27.09M
₿451.66
$16.18M
₿269.83
Previsão de Preço do Bit2Me(b2m)
900 DeGate  DG $0.04162
₿0.00000069
-0.65 $16.12M
₿268.35
$0.0419
₿0.00000071
$0.04161
₿0.00000068
$6.86K
₿0.11
$41.63M
₿693.02
$16.12M
₿268.35
Previsão de Preço do DeGate(dg)
901 Constellation  DAG $0.004141
₿0.000000069
0.28 $16.1M
₿268.36
$0.004141
₿0.000000069
$0.003867
₿0.000000064
$740.08K
₿12.34
$16.1M
₿268.36
$16.1M
₿268.36
Previsão de Preço do Constellation(dag)
902 QANplatform  QANX $0.00946
₿0.00000015
3.68 $16.08M
₿268.1
$0.009506
₿0.00000015
$0.008931
₿0.00000015
$111.04K
₿1.85
$19.86M
₿331.12
$16.08M
₿268.1
Previsão de Preço do QANplatform(qanx)
903 Cetus Protocol  CETUS $0.01694
₿0.00000028
2.00 $16.03M
₿267.35
$0.0171
₿0.00000028
$0.01612
₿0.00000027
$2.3M
₿38.29
$16.92M
₿282.07
$16.03M
₿267.35
Previsão de Preço do Cetus Protocol(cetus)
906 Advertise Coin  ADCO $0.3547
₿0.0000057
0 $15.96M
₿260.19
$0
$0
$5.09K
₿0.08
$17.74M
₿289.1
$15.96M
₿260.19
Previsão de Preço do Advertise Coin(adco)
908 Dolphin  POD $0.3615
₿0.0000059
22.98 $15.93M
₿265.62
$0.3819
₿0.0000063
$0.2801
₿0.0000047
$1.8M
₿30.62
$178.7M
₿2.98K
$15.93M
₿265.62
Previsão de Preço do Dolphin(pod)
917 Loopring  LRC $0.01263
₿0.00000021
2.30 $15.74M
₿262.43
$0.01285
₿0.00000021
$0.01223
₿0.00000020
$2.36M
₿39.41
$17.35M
₿289.36
$15.74M
₿262.43
Previsão de Preço do Loopring(lrc)
921 HUNT Platform  HUNT $0.07886
₿0.0000013
2.16 $15.69M
₿261.51
$0.07999
₿0.0000013
$0.07513
₿0.0000012
$627.78K
₿10.47
$15.69M
₿261.51
$15.69M
₿261.51
Previsão de Preço do HUNT Platform(hunt)
925 Atletico Madrid  ATM $1.81
₿0.000030
-13.93 $15.54M
₿259.07
$2.2
₿0.000036
$1.8
₿0.000030
$10.49M
₿174.89
$18.11M
₿301.9
$15.54M
₿259.07
Previsão de Preço do Atletico Madrid(atm)
927 Celo Dollar  USDM $0.9996
₿0.000016
-0.01 $15.42M
₿257.1
$1
₿0.000017
$0.9994
₿0.000016
$843.13K
₿1.09
$15.42M
₿257.1
$15.42M
₿257.1
Previsão de Preço do Celo Dollar(usdm)
930 Moonwell  WELL $0.003358
₿0.000000055
-1.40 $15.35M
₿256.01
$0.003447
₿0.000000057
$0.003196
₿0.000000054
$491.24K
₿8.19
$16.95M
₿282.58
$15.35M
₿256.01
Previsão de Preço do Moonwell(well)
937 Pocket Network  POKT $0.007494
₿0.00000012
1.58 $15.15M
₿252.55
$0.007529
₿0.00000012
$0.007213
₿0.00000012
$384.77K
₿6.6
$17.7M
₿295.19
$15.15M
₿252.55
Previsão de Preço do Pocket Network(pokt)
939 Bella Protocol  BEL $0.1886
₿0.0000031
20.94 $15.09M
₿252.21
$0.1936
₿0.0000032
$0.1501
₿0.0000025
$34.72M
₿578.72
$18.87M
₿315.26
$15.09M
₿252.21
Previsão de Preço do Bella Protocol(bel)
940 Bless  BLESS $0.008163
₿0.00000013
7.42 $15.04M
₿250.76
$0.008529
₿0.00000014
$0.00741
₿0.00000012
$3.38M
₿56.39
$81.67M
₿1.36K
$15.04M
₿250.76
Previsão de Preço do Bless(bless)
941 Chromia  CHR $0.01541
₿0.00000025
7.60 $15.03M
₿250.67
$0.01593
₿0.00000026
$0.01401
₿0.00000023
$13.46M
₿224.44
$15.03M
₿250.67
$15.03M
₿250.67
Previsão de Preço do Chromia(chr)
946 Nym  NYM $0.0177
₿0.00000029
-0.94 $14.79M
₿246.65
$0.01795
₿0.00000030
$0.01769
₿0.00000029
$1.15M
₿19.1
$17.71M
₿295.25
$14.79M
₿246.65
Previsão de Preço do Nym(nym)
948 Moonriver  MOVR $1.19
₿0.000019
8.98 $14.75M
₿245.96
$1.19
₿0.000019
$1.05
₿0.000017
$3.81M
₿63.55
$14.88M
₿248.05
$14.75M
₿245.96
Previsão de Preço do Moonriver(movr)
950 Medibloc  MED $0.001377
₿0.000000022
2.63 $14.66M
₿244.46
$0.001455
₿0.000000024
$0.001315
₿0.000000021
$786.39K
₿13.11
$15.75M
₿262.61
$14.66M
₿244.46
Previsão de Preço do Medibloc(med)
957 Adshares  ADS $0.3721
₿0.0000061
0.25 $14.42M
₿240.49
$0.3761
₿0.0000062
$0.3589
₿0.0000061
$116.7K
₿1.95
$14.42M
₿240.54
$14.42M
₿240.49
Previsão de Preço do Adshares(ads)
958 Biconomy  BICO $0.01997
₿0.00000033
-2.71 $14.34M
₿239.05
$0.0209
₿0.00000034
$0.01845
₿0.00000031
$17.66M
₿294.41
$19.97M
₿332.91
$14.34M
₿239.05
Previsão de Preço do Biconomy(bico)
961 WEMIX Dollar  WEMIX$ $0.9792
₿0.000016
-0.17 $14.24M
₿237.42
$0.991
₿0.000016
$0.9741
₿0.000016
$274.06
₿0
$14.24M
₿237.42
$14.24M
₿237.42
Previsão de Preço do WEMIX Dollar(wemix$)
962 Fulcrom  FUL $0.0008527
₿0.000000014
0.62 $14.24M
₿237.42
$0.0008642
₿0.000000014
$0.0008415
₿0.000000014
$1.45K
₿0.02
$17.05M
₿284.33
$14.24M
₿237.42
Previsão de Preço do Fulcrom(ful)
963 Magic  MAGIC $0.04219
₿0.00000070
2.23 $14.18M
₿236.37
$0.04283
₿0.00000071
$0.04011
₿0.00000068
$3.1M
₿51.62
$14.67M
₿244.54
$14.18M
₿236.37
Previsão de Preço do Magic(magic)
966 Echelon Prime  PRIME $0.2243
₿0.0000037
-0.12 $14.02M
₿233.75
$0.2276
₿0.0000038
$0.2227
₿0.0000037
$254.71K
₿4.25
$24.94M
₿415.79
$14.02M
₿233.75
Previsão de Preço do Echelon Prime(prime)
974 QuarkChain  QKC $0.001873
₿0.000000031
2.23 $13.58M
₿226.43
$0.002021
₿0.000000033
$0.001781
₿0.000000029
$2.27M
₿37.9
$18.74M
₿312.43
$13.58M
₿226.43
Previsão de Preço do QuarkChain(qkc)
975 JOE  JOE $0.02964
₿0.00000049
4.89 $13.57M
₿226.22
$0.0305
₿0.00000050
$0.0273
₿0.00000046
$5.56M
₿93.68
$14.83M
₿247.27
$13.57M
₿226.22
Previsão de Preço do JOE(joe)
987 Metadium  META $0.007524
₿0.00000012
2.51 $13.07M
₿218.06
$0.007836
₿0.00000013
$0.007208
₿0.00000012
$995.7K
₿16.6
$15.05M
₿250.99
$13.07M
₿218.06
Previsão de Preço do Metadium(meta)
990 FAR Labs  FAR $0.00267
₿0.000000044
-0.38 $13.03M
₿217.28
$0.002684
₿0.000000045
$0.002668
₿0.000000044
$142.44K
₿2.37
$13.35M
₿222.65
$13.03M
₿217.28
Previsão de Preço do FAR Labs(far)
993 MovieBloc  MBL $0.0006662
₿0.000000011
3.94 $12.96M
₿216.35
$0.0007212
₿0.000000012
$0.0006407
₿0.000000010
$1.72M
₿28.68
$19.99M
₿333.63
$12.96M
₿216.35
Previsão de Preço do MovieBloc(mbl)
994 SaucerSwap  SAUCE $0.01426
₿0.00000023
-2.85 $12.94M
₿215.76
$0.01468
₿0.00000024
$0.01426
₿0.00000023
$62.61K
₿1.04
$14.27M
₿237.94
$12.94M
₿215.76
Previsão de Preço do SaucerSwap(sauce)
1000 Avalaunch  XAVA $0.3001
₿0.0000050
4.68 $12.76M
₿212.77
$0.3003
₿0.0000050
$0.2858
₿0.0000047
$185.56K
₿3.09
$30.02M
₿500.56
$12.76M
₿212.77
Previsão de Preço do Avalaunch(xava)
1001 Coin98  C98 $0.01275
₿0.00000021
1.30 $12.75M
₿212.6
$0.01291
₿0.00000021
$0.01218
₿0.00000020
$8.81M
₿146.86
$12.75M
₿212.6
$12.75M
₿212.6
Previsão de Preço do Coin98(c98)
1003 DIAdata  DIA $0.1062
₿0.0000017
1.94 $12.72M
₿212.09
$0.1094
₿0.0000018
$0.1011
₿0.0000017
$1.77M
₿29.45
$17.94M
₿299.17
$12.72M
₿212.09
Previsão de Preço do DIAdata(dia)
1006 Hegic  HEGIC $0.01178
₿0.00000019
0.05 $12.7M
₿211.61
$0.01183
₿0.00000019
$0.0114
₿0.00000019
$472.11
₿0.01
$12.7M
₿211.61
$12.7M
₿211.61
Previsão de Preço do Hegic(hegic)
1008 Travala.com  AVA $0.1729
₿0.0000028
1.23 $12.68M
₿211.28
$0.1763
₿0.0000029
$0.1668
₿0.0000028
$8.78M
₿148.83
$12.68M
₿211.28
$12.68M
₿211.28
Previsão de Preço do Travala.com(ava)
1010 Aquarius  AQUA $0.0003506
₿0.0000000058
0.51 $12.59M
₿209.94
$0.0003522
₿0.0000000059
$0.0003387
₿0.0000000057
$211.66K
₿3.53
$35.05M
₿584.44
$12.59M
₿209.94
Previsão de Preço do Aquarius(aqua)
1022 Gains Network  GNS $0.5183
₿0.0000086
0.65 $12.36M
₿206.08
$0.5198
₿0.0000087
$0.5045
₿0.0000084
$881.31K
₿14.71
$12.36M
₿206.08
$12.36M
₿206.08
Previsão de Preço do Gains Network(gns)
1023 $YOM  $YOM $0.08837
₿0.0000014
-0.23 $12.32M
₿205.5
$0.08867
₿0.0000015
$0.08493
₿0.0000014
$3.11M
₿51.9
$66.28M
₿1.11K
$12.32M
₿205.5
Previsão de Preço do $YOM($yom)
1026 ao Computer  AO $2
₿0.000033
1.43 $12.24M
₿204.11
$2.01
₿0.000034
$1.97
₿0.000032
$216.49K
₿3.62
$12.24M
₿204.11
$12.24M
₿204.11
Previsão de Preço do ao Computer(ao)
1027 WOM Token  WOM $0.05192
₿0.00000064
0 $12.31M
₿153.35
$0
$0
$0
₿0
$51.93M
₿647.06
$12.31M
₿153.35
Previsão de Preço do WOM Token(wom)
1030 Zcoin  FIRO $0.6514
₿0.000010
0.36 $12.21M
₿203.38
$0.6655
₿0.000011
$0.6422
₿0.000010
$266.91K
₿4.45
$12.21M
₿203.39
$12.21M
₿203.38
Previsão de Preço do Zcoin(firo)
1037 OG Fan Token  OG $2.56
₿0.000042
0.62 $12.05M
₿200.86
$2.61
₿0.000043
$2.46
₿0.000041
$1.86M
₿30.95
$12.79M
₿213.24
$12.05M
₿200.86
Previsão de Preço do OG Fan Token(og)
1038 Radix  XRD $0.0008899
₿0.000000014
-3.18 $11.99M
₿199.9
$0.0009192
₿0.000000015
$0.0008846
₿0.000000014
$2.52K
₿0.04
$11.99M
₿199.91
$11.99M
₿199.9
Previsão de Preço do Radix(xrd)
1039 miMatic  MIMATIC $0.9909
₿0.000016
0.19 $11.94M
₿199.06
$0.9922
₿0.000016
$0.9882
₿0.000016
$15.81K
₿0.26
$299.78M
₿5K
$11.94M
₿199.06
Previsão de Preço do miMatic(mimatic)
1042 Wrapped STEAMX  WSTEAMX $0.05981
₿0.00000099
-0.56 $11.86M
₿295.37
$0.06051
₿0.0000010
$0.0598
₿0.00000099
$1.41K
₿0.02
$11.86M
₿295.37
$11.86M
₿295.37
Previsão de Preço do Wrapped STEAMX(wsteamx)
1043 XSGD  XSGD $0.7723
₿0.000012
0.21 $11.86M
₿197.7
$0.7728
₿0.000013
$0.7692
₿0.000012
$1.05M
₿17.46
$11.86M
₿197.7
$11.86M
₿197.7
Previsão de Preço do XSGD(xsgd)
1044 CorgiAI  CORGIAI $0.00003279
₿0.00000000054
0.07 $11.84M
₿197.44
$0.00003287
₿0.00000000055
$0.00003216
₿0.00000000053
$3K
₿0.05
$11.84M
₿197.44
$11.84M
₿197.44
Previsão de Preço do CorgiAI(corgiai)
1046 My Neighbor Alice  ALICE $0.1186
₿0.0000019
1.52 $11.8M
₿196.82
$0.1217
₿0.0000020
$0.1129
₿0.0000019
$11.06M
₿184.55
$11.8M
₿196.82
$11.8M
₿196.82
Previsão de Preço do My Neighbor Alice(alice)
1047 Alethea Artificial Liquid Intelligence Token  ALI $0.001256
₿0.000000020
-2.25 $11.8M
₿196.77
$0.001289
₿0.000000021
$0.001225
₿0.000000020
$68.17K
₿1.14
$12.42M
₿207.05
$11.8M
₿196.77
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
1048 YUSD Stablecoin  YUSD $0.9959
₿0.000016
0.02 $11.8M
₿196.74
$0.9961
₿0.000017
$0.995
₿0.000016
$18.77
₿0
$11.8M
₿196.74
$11.8M
₿196.74
Previsão de Preço do YUSD Stablecoin(yusd)
1054 Kishu Inu  KISHU $0.000000000121
₿0.0000000000000020
3.00 $11.69M
₿194.92
$0.000000000121
₿0.0000000000000020
$0.000000000114
₿0.0000000000000019
$124.12K
₿2.07
$11.69M
₿194.92
$11.69M
₿194.92
Previsão de Preço do Kishu Inu(kishu)
1058 SideShift Token  XAI $0.07247
₿0.0000012
0.54 $11.58M
₿193.13
$0.07253
₿0.0000012
$0.07207
₿0.0000011
$1.08K
₿0.02
$15.22M
₿253.77
$11.58M
₿193.13
Previsão de Preço do SideShift Token(xai)
1069 PAW  PAW $0.0000000114
₿0.00000000000019
3.24 $11.41M
₿190.26
$0.00000001141
₿0.00000000000019
$0.00000001105
₿0.00000000000018
$10.36
₿0
$11.41M
₿190.26
$11.41M
₿190.26
Previsão de Preço do PAW(paw)
1070 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.0114
₿0.00000019
1.68 $11.41M
₿190.22
$0.01162
₿0.00000019
$0.01065
₿0.00000017
$555.65K
₿9.27
$11.41M
₿190.22
$11.41M
₿190.22
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
1079 Shardus  ULT $0.02563
₿0.00000042
0.02 $11.27M
₿188.3
$0.02585
₿0.00000043
$0.02482
₿0.00000042
$9.33
₿0
$25.64M
₿428.38
$11.27M
₿188.3
Previsão de Preço do Shardus(ult)
1084 LocalCoinSwap  LCS $0.292
₿0.0000048
4.72 $11.17M
₿186.26
$0.294
₿0.0000048
$0.2719
₿0.0000046
$5.09K
₿0.08
$21.24M
₿354.16
$11.17M
₿186.26
Previsão de Preço do LocalCoinSwap(lcs)
1086 BLOCKv  VEE $0.00599
₿0.000000099
9.62 $11.3M
₿184.88
$0.006513
₿0.00000010
$0.005104
₿0.000000086
$7.63K
₿0.13
$11.3M
₿184.88
$11.3M
₿184.88
Previsão de Preço do BLOCKv(vee)
1089 Delysium  AGI $0.004276
₿0.000000071
-1.00 $11.03M
₿183.89
$0.00432
₿0.000000072
$0.004088
₿0.000000068
$862.48K
₿14.38
$12.83M
₿213.94
$11.03M
₿183.89
Previsão de Preço do Delysium(agi)
1090 stake.link  SDL $0.184
₿0.0000030
1.15 $11.01M
₿183.55
$0.1883
₿0.0000031
$0.1762
₿0.0000030
$242.02
₿0
$18.41M
₿306.92
$11.01M
₿183.55
Previsão de Preço do stake.link(sdl)
1095 Osaka Protocol  OSAK $0.00000001416
₿0.00000000000023
2.20 $10.87M
₿181.17
$0.00000001434
₿0.00000000000024
$0.0000000134
₿0.00000000000022
$66.18K
₿1.1
$10.87M
₿181.17
$10.87M
₿181.17
Previsão de Preço do Osaka Protocol(osak)
1101 Celer Network  CELR $0.001915
₿0.000000031
0.62 $10.82M
₿180.32
$0.001962
₿0.000000032
$0.001856
₿0.000000031
$2.89M
₿48.13
$19.16M
₿319.41
$10.82M
₿180.32
Previsão de Preço do Celer Network(celr)
1106 Tribe  TRIBE $0.2834
₿0.0000047
0.94 $10.65M
₿177.52
$0.2887
₿0.0000048
$0.273
₿0.0000046
$1.4K
₿0.02
$283.14M
₿4.72K
$10.65M
₿177.52
Previsão de Preço do Tribe(tribe)
1109 Wanchain  WAN $0.05328
₿0.00000088
1.37 $10.6M
₿177.11
$0.05423
₿0.00000091
$0.05238
₿0.00000087
$2.65M
₿44.23
$11.19M
₿186.91
$10.6M
₿177.11
Previsão de Preço do Wanchain(wan)
1112 HOPR  HOPR $0.01588
₿0.00000026
0.83 $10.58M
₿176.43
$0.01633
₿0.00000027
$0.01557
₿0.00000025
$119.73K
₿2
$10.95M
₿182.57
$10.58M
₿176.43
Previsão de Preço do HOPR(hopr)
1114 Radicle  RAD $0.2117
₿0.0000035
2.31 $10.55M
₿175.8
$0.2136
₿0.0000035
$0.2032
₿0.0000034
$2.59M
₿43.12
$21.18M
₿352.8
$10.55M
₿175.8
Previsão de Preço do Radicle(rad)
1115 Bone ShibaSwap  BONE $0.04208
₿0.00000070
1.82 $10.51M
₿175.32
$0.04316
₿0.00000072
$0.04033
₿0.00000067
$369.54K
₿6.16
$10.52M
₿175.41
$10.51M
₿175.32
Previsão de Preço do Bone ShibaSwap(bone)
1124 Moonbeam  GLMR $0.00878
₿0.00000014
-0.65 $10.35M
₿172.63
$0.008899
₿0.00000014
$0.008464
₿0.00000014
$3.42M
₿57
$10.83M
₿180.66
$10.35M
₿172.63
Previsão de Preço do Moonbeam(glmr)
1125 SuperWalk GRND  GRND $0.01316
₿0.00000021
0.45 $10.33M
₿172.31
$0.01323
₿0.00000022
$0.0126
₿0.00000021
$143.71K
₿2.4
$12.52M
₿208.77
$10.33M
₿172.31
Previsão de Preço do SuperWalk GRND(grnd)
1126 Everscale  EVER $0.005199
₿0.000000086
2.10 $10.32M
₿172.15
$0.005546
₿0.000000092
$0.005092
₿0.000000085
$33.46K
₿0.56
$11.01M
₿183.6
$10.32M
₿172.15
Previsão de Preço do Everscale(ever)
1131 Boba Network  BOBA $0.02074
₿0.00000034
6.96 $10.24M
₿170.75
$0.02137
₿0.00000035
$0.01913
₿0.00000032
$2.18M
₿36.33
$10.37M
₿172.97
$10.24M
₿170.75
Previsão de Preço do Boba Network(boba)
1132 Storj  STORJ $0.07116
₿0.0000011
-0.48 $10.23M
₿170.62
$0.07303
₿0.0000012
$0.06874
₿0.0000011
$6.88M
₿114.26
$30.25M
₿504.31
$10.23M
₿170.62
Previsão de Preço do Storj(storj)
1133 Origin Protocol  OGN $0.01516
₿0.00000025
1.70 $10.2M
₿170.04
$0.01541
₿0.00000025
$0.01447
₿0.00000024
$4.54M
₿75.66
$21.38M
₿356.52
$10.2M
₿170.04
Previsão de Preço do Origin Protocol(ogn)
1138 sUSD  SUSD $0.2323
₿0.0000038
-8.27 $10.13M
₿168.92
$0.2713
₿0.0000045
$0.2323
₿0.0000038
$715.32K
₿11.93
$10.13M
₿168.92
$10.13M
₿168.92
Previsão de Preço do sUSD(susd)
1139 SuperRare  RARE $0.01234
₿0.00000020
2.56 $10.12M
₿168.83
$0.01255
₿0.00000020
$0.0118
₿0.00000020
$8.2M
₿134.55
$12.34M
₿205.76
$10.12M
₿168.83
Previsão de Preço do SuperRare(rare)
1142 Marinade  MNDE $0.01839
₿0.00000030
0.10 $10.05M
₿167.62
$0.01971
₿0.00000033
$0.01824
₿0.00000030
$25.29K
₿0.42
$12.88M
₿214.74
$10.05M
₿167.62
Previsão de Preço do Marinade(mnde)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency