$3.51T
Capitalização total de mercado
$109.94B
Volume total
BTC 60.75%     ETH 9.05%
Dominância

Página de Resultados 4 para Principais criptomoedas DePIN por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria DePIN
DePIN (2154)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
573 Dogelon Mars  ELON $0.0000001424
₿0.0000000000036
-3.03 $78.27M
₿1.99K
$0.0000001475
₿0.0000000000040
$0.0000001412
₿0.0000000000036
$4.8M
₿63.68
$142.4M
₿3.63K
$78.27M
₿1.99K
Previsão de Preço do Dogelon Mars(elon)
574 BTU Protocol  BTU $0.9756
₿0.0000019
-11.60 $78.05M
₿157.15
$1.11
$0.9616
$82.7K
₿0
$97.56M
₿196.44
$78.05M
₿157.15
Previsão de Preço do BTU Protocol(btu)
575 Ocean Protocol  OCEAN $0.385
₿0.000015
-2.05 $77.88M
₿9.44K
$0.4011
₿0.000016
$0.3824
₿0.000015
$336.84K
₿693.8
$362.08M
₿21.92K
$77.88M
₿9.44K
Previsão de Preço do Ocean Protocol(ocean)
576 Osaka Protocol  OSAK $0.0000001022
₿0.0000000000054
-2.62 $77.6M
₿4.17K
$0.0000001054
₿0.0000000000055
$0.000000101
₿0.0000000000053
$81.14K
₿11.23
$77.6M
₿4.17K
$77.6M
₿4.17K
Previsão de Preço do Osaka Protocol(osak)
578 Auction  AUCTION $11.77
₿0.00031
-2.07 $77.56M
₿2.04K
$12.08
₿0.00033
$11.76
₿0.00031
$7.53M
₿245.71
$89.92M
₿2.4K
$77.56M
₿2.04K
Previsão de Preço do Auction(auction)
580 Mil.k Alliance  MLK $0.1669
₿0.0000055
-0.67 $77.51M
₿2K
$0.1708
₿0.0000058
$0.167
₿0.0000053
$5.03M
₿25.65
$164.8M
₿5.61K
$77.51M
₿2K
Previsão de Preço do Mil.k Alliance(mlk)
582 BLOCKv  VEE $0.02108
₿0.00000012
1.40 $77.4M
₿407.06
$0.02439
₿0.00000013
$0.02079
₿0.00000011
$87.19K
₿0.16
$77.4M
₿449.58
$77.4M
₿407.06
Previsão de Preço do BLOCKv(vee)
585 Ark  ARK $0.4036
₿0.000013
-1.19 $76.31M
₿2.42K
$0.416
₿0.000014
$0.4036
₿0.000013
$2.43M
₿89.65
$76.56M
$76.31M
₿2.42K
Previsão de Preço do Ark(ark)
590 JOE  JOE $0.1877
₿0.000011
-7.24 $74.75M
₿3.86K
$0.2039
₿0.000011
$0.1869
₿0.000011
$10.21M
₿381.33
$93.82M
₿5.65K
$74.75M
₿3.86K
Previsão de Preço do JOE(joe)
592 Bone ShibaSwap  BONE $0.2981
₿0.000010
-0.78 $74.5M
₿2.52K
$0.3023
₿0.000010
$0.2931
₿0.000010
$7.83M
₿135.83
$74.54M
₿2.52K
$74.5M
₿2.52K
Previsão de Preço do Bone ShibaSwap(bone)
593 Steem  STEEM $0.1445
₿0.0000045
-1.69 $74.18M
₿2.1K
$0.1481
₿0.0000048
$0.1437
₿0.0000045
$4.25M
₿87.05
$74.28M
$74.18M
₿2.1K
Previsão de Preço do Steem(steem)
594 TerraUSD  USTC $0.0132
₿0.00000035
1.94 $73.79M
₿3.21K
$0.01319
₿0.00000037
$0.0128
₿0.00000035
$7.84M
₿160.98
$80.4M
₿3.51K
$73.79M
₿3.21K
Previsão de Preço do TerraUSD(ustc)
595 Paxos Standard  USDP $0.9997
₿0.000014
-0.01 $73.21M
₿2.18K
$0.9999
₿0.000014
$0.9994
₿0.000014
$9.4M
₿180.27
$73.21M
₿2.18K
$73.21M
₿2.18K
601 Balancer  BAL $1.14
₿0.000068
-2.75 $72.19M
₿3.85K
$1.17
₿0.000071
$1.14
₿0.000068
$9.04M
₿131.23
$77.84M
₿4.3K
$72.19M
₿3.85K
Previsão de Preço do Balancer(bal)
606 Aergo  AERGO $0.1512
₿0.0000023
-6.18 $71.49M
₿1.05K
$0.1643
₿0.0000024
$0.1504
₿0.0000023
$48.49M
₿27.23
$75.65M
₿1.18K
$71.49M
₿1.05K
Previsão de Preço do Aergo(aergo)
607 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07148
₿0.0000013
-7.12 $71.42M
₿1.3K
$0.07724
₿0.0000014
$0.07138
₿0.0000012
$7.84M
₿3.98
$71.42M
₿1.3K
$71.42M
₿1.3K
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
608 Moonriver  MOVR $7.34
₿0.00025
0.33 $71.32M
₿2.3K
$7.67
₿0.00027
$7.32
₿0.00025
$10.09M
₿150.56
$87.51M
₿2.9K
$71.32M
₿2.3K
Previsão de Preço do Moonriver(movr)
609 Wilder World  WILD $0.2193
₿0.000014
3.41 $71.13M
₿3.98K
$0.2254
₿0.000015
$0.2121
₿0.000013
$2.12M
₿32.35
$109.66M
₿7.14K
$71.13M
₿3.98K
Previsão de Preço do Wilder World(wild)
610 Iagon  IAG $0.1886
₿0.0000027
0.87 $70.96M
₿1.08K
$0.1896
₿0.0000029
$0.1828
₿0.0000027
$358.98K
₿6.92
$188.71M
₿2.77K
$70.96M
₿1.08K
Previsão de Preço do Iagon(iag)
611 Medibloc  MED $0.006984
₿0.00000024
-1.68 $70.41M
₿1.99K
$0.007107
₿0.00000025
$0.006973
₿0.00000023
$198.88K
₿459.55
$75.93M
₿2.31K
$70.41M
₿1.99K
Previsão de Preço do Medibloc(med)
612 Ergo  ERG $0.8664
₿0.000024
-2.71 $70.1M
₿1.84K
$0.892
₿0.000026
$0.8664
₿0.000024
$222.93K
₿6
$84.69M
₿2.41K
$70.1M
₿1.84K
Previsão de Preço do Ergo(erg)
618 Numeraire  NMR $8.59
₿0.00046
-2.43 $68.73M
₿2.9K
$8.91
₿0.00048
$8.57
₿0.00045
$4.95M
₿121.21
$91.59M
₿4.95K
$68.73M
₿2.9K
Previsão de Preço do Numeraire(nmr)
620 Propy  PRO $1.19
₿0.000038
12.22 $68.66M
₿2.21K
$1.19
₿0.000040
$1.04
₿0.000036
$8.86M
₿140.66
$118.59M
₿3.81K
$68.66M
₿2.21K
Previsão de Preço do Propy(pro)
625 Smooth Love Potion  SLP $0.001644
₿0.000000076
-4.83 $67.54M
₿3.18K
$0.001751
₿0.000000081
$0.001642
₿0.000000076
$6.87M
₿254.16
$67.54M
$67.54M
₿3.18K
Previsão de Preço do Smooth Love Potion(slp)
628 Metal  MTL $0.7929
₿0.000030
-3.41 $66.9M
₿1.96K
$0.8276
₿0.000031
$0.7902
₿0.000030
$2.02M
₿154.98
$66.9M
₿2.02K
$66.9M
₿1.96K
Previsão de Preço do Metal(mtl)
635 0x0.ai: AI Smart Contract  0X0 $0.07116
₿0.0000050
-6.66 $63.42M
₿4.48K
$0.07757
₿0.0000053
$0.06956
₿0.0000050
$394.43K
₿18.94
$63.42M
₿4.48K
$63.42M
₿4.48K
Previsão de Preço do 0x0.ai: AI Smart Contract(0x0)
636 Cartesi  CTSI $0.07235
₿0.0000038
-3.41 $63.37M
₿3.07K
$0.0757
₿0.0000040
$0.07216
₿0.0000038
$5.87M
₿150.18
$72.39M
₿3.91K
$63.37M
₿3.07K
Previsão de Preço do Cartesi(ctsi)
640 Geodnet  GEOD $0.1973
₿0.0000029
1.99 $62.58M
₿270.28
$0.1997
₿0.0000030
$0.1931
₿0.0000028
$475.13K
₿1.18
$195.2M
₿2.93K
$62.58M
₿270.28
Previsão de Preço do Geodnet(geod)
643 SSV Network  SSV $8.76
₿0.00076
-3.89 $61.98M
₿5.39K
$9.6
₿0.00076
$8.74
₿0.00068
$16.62M
₿676.96
$111.22M
₿8.58K
$61.98M
₿5.39K
Previsão de Preço do SSV Network(ssv)
644 Oraichain Token  ORAI $3.3
₿0.00020
-0.36 $61.96M
₿3.27K
$3.4
₿0.00020
$3.28
₿0.00020
$839.34K
₿99.69
$62.92M
₿3.64K
$61.96M
₿3.27K
Previsão de Preço do Oraichain Token(orai)
645 Bit2Me  B2M $0.01246
₿0.00000013
1.15 $61.71M
₿663.89
$0.01262
₿0.00000013
$0.01224
₿0.00000013
$56.28K
₿1.26
$62.34M
₿678.59
$61.71M
₿663.89
Previsão de Preço do Bit2Me(b2m)
646 SECRET  SCRT $0.1997
₿0.0000083
-3.77 $61.7M
₿2.27K
$0.2088
₿0.0000088
$0.1995
₿0.0000083
$2.18M
₿60.07
$64.87M
₿2.44K
$61.7M
₿2.27K
Previsão de Preço do SECRET(scrt)
651 Kujira  KUJI $0.4975
₿0.000032
1.52 $60.65M
₿4.01K
$0.5068
₿0.000034
$0.4833
₿0.000032
$37.54K
₿16.02
$60.67M
₿4.01K
$60.65M
₿4.01K
Previsão de Preço do Kujira(kuji)
652 Efinity  EFI $0.6992
₿0.0000015
69.77 $60.77M
₿137.63
$0.6813
₿0.0000016
$0.3967
₿0.0000015
$367.85K
₿0.07
$1.4B
₿3.17K
$60.77M
₿137.63
Previsão de Preço do Efinity(efi)
653 HashAI  HASHAI $0.0006793
₿0.000000034
-8.46 $60.77M
₿0
$0.0007521
₿0.000000035
$0.000675
₿0.000000030
$703.1K
₿36.98
$64.53M
₿3.3K
$60.77M
₿0
Previsão de Preço do HashAI(hashai)
655 ECOMI  OMI $0.0002229
₿0.0000000099
-4.16 $60.4M
₿2.71K
$0.0002326
₿0.000000010
$0.0002229
₿0.0000000097
$1.4M
₿7.27
$69.3M
₿3.11K
$60.4M
₿2.71K
Previsão de Preço do ECOMI(omi)
656 Kyber Network Crystal  KNC $0.3536
₿0.000010
-3.62 $60.17M
₿1.85K
$0.3733
₿0.000011
$0.3534
₿0.000010
$22.41M
₿261.84
$84.91M
₿2.59K
$60.17M
₿1.85K
Previsão de Preço do Kyber Network Crystal(knc)
658 Access Protocol  ACS $0.001439
₿0.000000046
3.13 $59.24M
₿1.6K
$0.001464
₿0.000000047
$0.001385
₿0.000000045
$1.74M
₿26.63
$127.53M
₿4.02K
$59.24M
₿1.6K
Previsão de Preço do Access Protocol(acs)
663 Coin98  C98 $0.06043
₿0.0000059
-1.59 $58.44M
₿3.89K
$0.06324
₿0.0000064
$0.05933
₿0.0000058
$17.47M
₿403.72
$60.43M
₿5.3K
$58.44M
₿3.89K
Previsão de Preço do Coin98(c98)
664 ao Computer  AO $14.31
-2.32 $58.37M
$14.89
$14.04
$2.35M
$58.37M
$58.37M
Previsão de Preço do ao Computer(ao)
665 Gods Unchained  GODS $0.1583
₿0.0000041
-0.71 $58.33M
₿1.18K
$0.1618
₿0.0000044
$0.1578
₿0.0000041
$2.89M
₿18.04
$79.15M
₿2.07K
$58.33M
₿1.18K
Previsão de Preço do Gods Unchained(gods)
666 Nosana  NOS $0.6981
₿0.000042
-3.79 $58.21M
₿3.53K
$0.7323
₿0.000044
$0.697
₿0.000041
$826.66K
₿23.57
$69.79M
₿4.24K
$58.21M
₿3.53K
Previsão de Preço do Nosana(nos)
668 ResearchCoin  RSC $0.5066
₿0.000010
-7.87 $58.08M
₿1.02K
$0.5649
₿0.000011
$0.5041
₿0.000010
$554.27K
₿4.35
$506.74M
₿10.77K
$58.08M
₿1.02K
Previsão de Preço do ResearchCoin(rsc)
672 Tokamak Network  TON $1.11
₿0.000040
-1.06 $57.64M
₿1.87K
$1.13
₿0.000044
$1.1
₿0.000039
$303.22K
₿779.26
$103.63M
₿2.61K
$57.64M
₿1.87K
Previsão de Preço do Tokamak Network(ton)
674 Binance USD  BUSD $0.9937
₿0.000014
0.09 $57.43M
₿1.04K
$1.02
₿0.000014
$0.9487
₿0.000014
$8.67K
₿10.08
$57.43M
₿1.04K
$57.43M
₿1.04K
675 Morphware  XMW $0.07316
-1.66 $57.1M
$0.08465
$0.06987
$1.35M
$90.19M
$57.1M
Previsão de Preço do Morphware(xmw)
676 Railgun  RAIL $0.9915
₿0.0000096
1.01 $57.01M
₿553.67
$0.9966
₿0.0000097
$0.9619
₿0.0000089
$207.19K
₿2.78
$57.01M
₿553.67
$57.01M
₿553.67
Previsão de Preço do Railgun(rail)
677 Decentralized Social  DESO $5.4
₿0.00043
-0.01 $56.9M
₿4.56K
$5.53
₿0.00043
$5.35
₿0.00041
$94.72K
₿144.79
$58.39M
₿4.68K
$56.9M
₿4.56K
Previsão de Preço do Decentralized Social(deso)
680 CorgiAI  CORGIAI $0.000164
₿0.000000031
-2.43 $56.17M
₿10.89K
$0.0001687
₿0.000000033
$0.0001615
₿0.000000031
$27.32K
₿6.96
$60.91M
₿11.81K
$56.17M
₿10.89K
Previsão de Preço do CorgiAI(corgiai)
681 BENQI  QI $0.008273
₿0.00000033
-2.21 $56.3M
₿1.48K
$0.008548
₿0.00000034
$0.008256
₿0.00000033
$2.37M
₿42.87
$59.57M
₿2.38K
$56.3M
₿1.48K
Previsão de Preço do BENQI(qi)
685 WINk  WIN $0.00005602
₿0.0000000022
0.08 $55.66M
₿2.13K
$0.00005699
₿0.0000000022
$0.00005598
₿0.0000000022
$15.97M
₿117.77
$55.96M
₿2.21K
$55.66M
₿2.13K
Previsão de Preço do WINk(win)
686 DIAdata  DIA $0.4644
₿0.0000088
-2.15 $55.49M
₿977.29
$0.4818
₿0.0000090
$0.4611
₿0.0000088
$4.12M
₿123.45
$78.28M
₿1.49K
$55.49M
₿977.29
Previsão de Preço do DIAdata(dia)
688 Magic Internet Money  MIM $0.9957
₿0.000014
-0.43 $55.42M
₿1.28K
$1
₿0.000014
$0.9957
₿0.000014
$702.44
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsão de Preço do Magic Internet Money(mim)
689 Aurora  AURORA $0.0913
₿0.0000045
-4.59 $55.34M
₿2K
$0.09585
₿0.0000049
$0.0913
₿0.0000045
$1.01M
₿23.52
$91.29M
₿4.53K
$55.34M
₿2K
Previsão de Preço do Aurora(aurora)
690 SMARDEX  SDEX $0.006021
₿0.00000032
-2.16 $55.15M
₿2.66K
$0.006188
₿0.00000032
$0.006017
₿0.00000031
$423.05K
₿25.34
$60.06M
₿3.21K
$55.15M
₿2.66K
Previsão de Preço do SMARDEX(sdex)
694 Velodrome Finance  VELO $0.05858
₿0.0000035
-3.59 $54.25M
₿2.15K
$0.06098
₿0.0000037
$0.05842
₿0.0000034
$7.57M
₿193.29
$122.72M
₿5.59K
$54.25M
₿2.15K
Previsão de Preço do Velodrome Finance(velo)
696 PinLink  PIN $0.6733
-10.49 $53.87M
$0.7679
$0.6681
$1.34M
$67.33M
$53.87M
Previsão de Preço do PinLink(pin)
697 Celer Network  CELR $0.009529
₿0.00000050
-2.81 $53.79M
₿2.84K
$0.00996
₿0.00000050
$0.009477
₿0.00000046
$5.28M
₿373.3
$95.29M
₿5.03K
$53.79M
₿2.84K
Previsão de Preço do Celer Network(celr)
700 Magic  MAGIC $0.1617
₿0.000014
-2.68 $53.15M
₿3.86K
$0.1693
₿0.000014
$0.1611
₿0.000013
$15.95M
₿857.34
$56.11M
₿4.99K
$53.15M
₿3.86K
Previsão de Preço do Magic(magic)
701 TrustToken  TRU $0.04114
₿0.0000019
-3.85 $53.25M
₿2.18K
$0.04307
₿0.0000020
$0.04096
₿0.0000019
$7.56M
₿296.08
$53.86M
₿2.4K
$53.25M
₿2.18K
Previsão de Preço do TrustToken(tru)
702 RIF Token  RIF $0.05294
₿0.0000036
-3.24 $52.93M
₿3.65K
$0.05522
₿0.0000038
$0.05271
₿0.0000036
$2.64M
₿52.65
$52.93M
₿3.65K
$52.93M
₿3.65K
Previsão de Preço do RIF Token(rif)
703 Huobi Token  HT $0.3313
₿0.000011
-9.61 $52.81M
₿1.84K
$0.3665
₿0.000012
$0.3313
₿0.000011
$113.77K
₿27.72
$66.61M
₿2.32K
$52.81M
₿1.84K
Previsão de Preço do Huobi Token(ht)
705 Dego Finance  DEGO $2.5
₿0.000043
7.36 $52.57M
₿234.01
$2.53
₿0.000045
$2.31
₿0.000042
$17.12M
₿75.2
$52.57M
₿647.31
$52.57M
₿234.01
Previsão de Preço do Dego Finance(dego)
711 DODO  DODO $0.0518
₿0.0000032
-3.62 $51.77M
₿2.15K
$0.05409
₿0.0000034
$0.05171
₿0.0000032
$6.34M
₿187.8
$51.77M
₿3.26K
$51.77M
₿2.15K
Previsão de Preço do DODO(dodo)
712 QuarkChain  QKC $0.007264
₿0.00000019
-3.35 $51.76M
₿1.35K
$0.007599
₿0.00000019
$0.007262
₿0.00000019
$1.9M
₿25.59
$72.64M
₿1.94K
$51.76M
₿1.35K
Previsão de Preço do QuarkChain(qkc)
713 SuperRare  RARE $0.06236
₿0.0000024
-1.46 $51.76M
₿1.66K
$0.0642
₿0.0000026
$0.06213
₿0.0000024
$10.51M
₿176.72
$62.37M
₿2.42K
$51.76M
₿1.66K
Previsão de Preço do SuperRare(rare)
714 Escoin Token  ELG $0.2807
₿0.000017
-2.42 $51.72M
₿2.42K
$0.2877
₿0.000017
$0.2803
₿0.000016
$288.07K
₿12.24
$70.19M
₿4.29K
$51.72M
₿2.42K
Previsão de Preço do Escoin Token(elg)
715 SpaceN  SN $1.29
₿0.0000069
-2.38 $51.51M
₿277.44
$1.33
₿0.0000071
$1.29
₿0.0000067
$106.31K
₿0.17
$1.29B
₿6.93K
$51.51M
₿277.44
Previsão de Preço do SpaceN(sn)
719 CertiK  CTK $0.3507
₿0.000013
-2.44 $51.1M
₿1.73K
$0.3633
₿0.000013
$0.3498
₿0.000012
$1.74M
₿32.93
$51.36M
₿1.74K
$51.1M
₿1.73K
Previsão de Preço do CertiK(ctk)
720 HUNT Platform  HUNT $0.2562
₿0.0000075
-1.79 $50.97M
₿1.51K
$0.2611
₿0.0000077
$0.2558
₿0.0000070
$1.97M
₿68.66
$50.97M
₿1.51K
$50.97M
₿1.51K
Previsão de Preço do HUNT Platform(hunt)
723 Marinade  MNDE $0.1223
₿0.0000036
-6.43 $50.13M
₿958.16
$0.1332
₿0.0000038
$0.1219
₿0.0000035
$1.88M
₿13.43
$121.96M
₿3.65K
$50.13M
₿958.16
Previsão de Preço do Marinade(mnde)
724 ROAM Token  ROAM $0.1802
-1.62 $50.15M
$0.1943
$0.1799
$16.38M
$179.88M
$50.15M
Previsão de Preço do ROAM Token(roam)
726 Gemini Dollar  GUSD $0.9989
₿0.000014
-4.45 $49.82M
₿1.8K
$1.06
₿0.000014
$0.9938
₿0.000014
$107.8M
₿20.99
$49.82M
₿1.8K
$49.82M
₿1.8K
727 dForce Token  DF $0.04978
₿0.00000088
-1.48 $49.81M
₿617.93
$0.05118
₿0.00000090
$0.04978
₿0.00000087
$1.86M
₿55.38
$49.81M
₿882.78
$49.81M
₿617.93
Previsão de Preço do dForce Token(df)
733 Socean Staked Sol  INF $226.28
₿0.0029
-4.17 $49.37M
₿650.73
$237.48
₿0.0030
$224.69
₿0.0029
$1.62M
₿48.78
$151.21M
₿1.99K
$49.37M
₿650.73
Previsão de Preço do Socean Staked Sol(inf)
736 HydraDX  HDX $0.01263
₿0.00000028
-2.06 $48.56M
₿774.21
$0.01297
₿0.00000029
$0.01246
₿0.00000028
$40.58K
₿4.98
$57.37M
₿1.3K
$48.56M
₿774.21
Previsão de Preço do HydraDX(hdx)
737 Cobak Token  CBK $0.5142
₿0.000014
-3.27 $48.5M
₿1.19K
$0.5343
₿0.000014
$0.5139
₿0.000014
$5M
₿28.43
$51.42M
₿1.43K
$48.5M
₿1.19K
Previsão de Preço do Cobak Token(cbk)
738 Cudos  CUDOS $0.006567
₿0.00000031
-0.66 $48.44M
₿2.14K
$0.006687
₿0.00000032
$0.00648
₿0.00000030
$70.81
₿33.39
$61.19M
₿2.86K
$48.44M
₿2.14K
Previsão de Preço do Cudos(cudos)
739 Overnight.fi USD+  USD+ $1
₿0.000014
0.24 $48.17M
₿1.11K
$1
₿0.000014
$0.9972
₿0.000014
$236.87K
₿131.89
$48.17M
₿1.1K
$48.17M
₿1.11K
Previsão de Preço do Overnight.fi USD+(usd+)
740 Alethea Artificial Liquid Intelligence Token  ALI $0.005871
₿0.00000034
-2.41 $48.08M
₿1.19K
$0.006178
₿0.00000035
$0.00587
₿0.00000033
$1.68M
₿31.77
$57.95M
₿3.39K
$48.08M
₿1.19K
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
741 Alephium  ALPH $0.4351
₿0.000049
-0.02 $48.12M
₿3.71K
$0.4487
₿0.000051
$0.4333
₿0.000046
$606.32K
₿67.35
$91.92M
₿9.7K
$48.12M
₿3.71K
Previsão de Preço do Alephium(alph)
749 Gearbox  GEAR $0.004681
₿0.00000043
2.88 $46.85M
₿2.24K
$0.004773
₿0.00000044
$0.00449
₿0.00000041
$1.69M
₿28.17
$46.85M
₿4.35K
$46.85M
₿2.24K
Previsão de Preço do Gearbox(gear)
750 Stronghold Token  SHX $0.008709
₿0.00000011
-2.18 $46.77M
₿593.51
$0.008973
₿0.00000011
$0.008481
₿0.000000099
$611.96K
₿12.49
$0
$46.77M
₿593.51
Previsão de Preço do Stronghold Token(shx)
754 Seedify.fund  SFUND $0.7266
₿0.000055
-1.43 $46.2M
₿3.53K
$0.7509
₿0.000056
$0.7263
₿0.000055
$3.93M
₿126.83
$72.68M
₿5.56K
$46.2M
₿3.53K
Previsão de Preço do Seedify.fund(sfund)
757 Origin Protocol  OGN $0.06551
₿0.0000031
-1.76 $45.91M
₿1.57K
$0.06727
₿0.0000033
$0.06522
₿0.0000030
$4.11M
₿352.47
$92.34M
₿3.12K
$45.91M
₿1.57K
Previsão de Preço do Origin Protocol(ogn)
761 QANplatform  QANX $0.02682
₿0.0000013
1.97 $45.6M
₿2.23K
$0.0276
₿0.0000013
$0.02598
₿0.0000013
$400.7K
₿16.63
$56.32M
₿2.75K
$45.6M
₿2.23K
Previsão de Preço do QANplatform(qanx)
762 TOKPIE  TKP $0.5738
₿0.000011
-1.13 $45.5M
₿875.35
$0.5868
₿0.000011
$0.5699
₿0.000011
$25.27K
₿1.47
$57.38M
₿1.1K
$45.5M
₿875.35
Previsão de Preço do TOKPIE(tkp)
766 Keep Network  KEEP $0.08136
₿0.0000032
-2.91 $44.73M
₿1.8K
$0.08523
₿0.0000034
$0.08131
₿0.0000032
$2.6K
₿0.72
$81.37M
₿3.27K
$44.73M
₿1.8K
Previsão de Preço do Keep Network(keep)
770 Synapse  SYN $0.2015
₿0.000018
-8.89 $44.16M
₿3.61K
$0.2212
₿0.000020
$0.1978
₿0.000018
$30.79M
₿355.07
$50.39M
₿3.51K
$44.16M
₿3.61K
Previsão de Preço do Synapse(syn)
771 Boba Network  BOBA $0.09715
₿0.0000071
-4.50 $44.04M
₿2.75K
$0.102
₿0.0000074
$0.09694
₿0.0000071
$7.4M
₿655.27
$48.58M
₿3.61K
$44.04M
₿2.75K
Previsão de Preço do Boba Network(boba)
773 My Neighbor Alice  ALICE $0.4765
₿0.000025
-0.61 $43.88M
₿2.28K
$0.4897
₿0.000027
$0.4717
₿0.000025
$8.59M
₿233.79
$47.66M
₿2.55K
$43.88M
₿2.28K
Previsão de Preço do My Neighbor Alice(alice)
774 Bifrost  BFC $0.0315
₿0.0000012
0.32 $43.84M
₿1.76K
$0.03152
₿0.0000013
$0.03062
₿0.0000012
$1.56M
₿38.72
$74.63M
₿2.99K
$43.84M
₿1.76K
Previsão de Preço do Bifrost(bfc)
775 MovieBloc  MBL $0.002369
₿0.000000078
-1.51 $43.81M
₿1.37K
$0.002421
₿0.000000081
$0.002363
₿0.000000078
$5.74M
₿29.17
$71.08M
₿2.34K
$43.81M
₿1.37K
Previsão de Preço do MovieBloc(mbl)
777 ANyONe Protocol  ANYONE $0.5426
₿0.000048
1.04 $43.38M
₿3.58K
$0.5827
₿0.000052
$0.537
₿0.000048
$564.96K
₿29.72
$54.26M
₿4.89K
$43.38M
₿3.58K
Previsão de Preço do ANyONe Protocol(anyone)
779 Wrapped Centrifuge  WCFG $0.2168
₿0.000012
-7.82 $43.44M
₿4.37K
$0.2362
₿0.000012
$0.2168
₿0.000011
$160.98K
₿15.04
$43.44M
$43.44M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
780 Milady Meme Coin  LADYS $0.00000004889
₿0.0000000000028
-6.70 $43.42M
₿2.52K
$0.00000005285
₿0.0000000000032
$0.00000004871
₿0.0000000000027
$5.35M
₿165.48
$43.42M
₿2.52K
$43.42M
₿2.52K
Previsão de Preço do Milady Meme Coin(ladys)
787 Concordium  CCD $0.003679
₿0.000000080
-3.15 $42.44M
₿754.66
$0.003802
₿0.000000081
$0.00366
₿0.000000077
$392.21K
₿16.29
$51.25M
₿1.06K
$42.44M
₿754.66
Previsão de Preço do Concordium(ccd)
793 MARBLEX  MBX $0.1994
₿0.000015
-1.89 $41.73M
₿1.83K
$0.2033
₿0.000016
$0.1993
₿0.000015
$2.16M
₿32.11
$64.08M
₿5.01K
$41.73M
₿1.83K
Previsão de Preço do MARBLEX(mbx)
794 Storj  STORJ $0.2898
₿0.0000099
-2.94 $41.63M
₿1.43K
$0.3013
₿0.000010
$0.2891
₿0.0000098
$11.3M
₿293.65
$123.06M
₿4.23K
$41.63M
₿1.43K
Previsão de Preço do Storj(storj)
797 Liquity USD  LUSD $1
₿0.000014
-0.05 $41.46M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$578K
₿40.52
$41.46M
₿1.71K
$41.46M
₿1.71K
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.