$2.16T
Capitalização total de mercado
$94.71B
Volume total
BTC 55.67%     ETH 8.80%
Dominância

Página de Resultados 4 para Principais criptomoedas DePIN por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria DePIN
DePIN (2229)
Filtros avançados
DePIN (2229)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
834 SingularityNET  AGIX $0.07711
₿0.0000012
6.78 $18.71M
₿311.13
$0.07864
₿0.0000013
$0.07052
₿0.0000011
$23.78K
₿0.4
$31.71M
₿527.27
$18.71M
₿311.13
Previsão de Preço do SingularityNET(agix)
836 Tornado Cash  TORN $4.9
₿0.000082
0.78 $18.9M
₿315.51
$4.97
₿0.000082
$4.56
₿0.000077
$87.35K
₿0.55
$49.59M
₿827.99
$18.9M
₿315.51
Previsão de Preço do Tornado Cash(torn)
838 Harmony  ONE $0.001249
₿0.000000020
-0.18 $18.58M
₿311.6
$0.001278
₿0.000000021
$0.001199
₿0.000000020
$1.64M
₿27.59
$18.58M
₿311.6
$18.58M
₿311.6
Previsão de Preço do Harmony(one)
840 ZelCash  FLUX $0.04483
₿0.00000074
1.28 $18.51M
₿308.7
$0.04557
₿0.00000075
$0.04257
₿0.00000072
$2.18M
₿35.61
$18.51M
₿308.74
$18.51M
₿308.7
Previsão de Preço do ZelCash(flux)
844 Liquity  LQTY $0.1861
₿0.0000031
4.55 $18.38M
₿308.88
$0.1931
₿0.0000032
$0.1733
₿0.0000029
$2.86M
₿68.5
$18.62M
₿312.85
$18.38M
₿308.88
Previsão de Preço do Liquity(lqty)
846 Kyber Network Crystal  KNC $0.1079
₿0.0000017
-0.06 $18.36M
₿306.21
$0.1093
₿0.0000018
$0.1038
₿0.0000017
$2.56M
₿47.22
$26M
₿433.66
$18.36M
₿306.21
Previsão de Preço do Kyber Network Crystal(knc)
847 Token Pocket  TPT $0.005637
₿0.000000094
0.57 $18.34M
₿308.44
$0.005696
₿0.000000096
$0.005568
₿0.000000092
$75.05K
₿0.29
$18.34M
₿308.44
$18.34M
₿308.44
Previsão de Preço do Token Pocket(tpt)
848 SECRET  SCRT $0.05321
₿0.00000088
12.49 $18.3M
₿304.91
$0.05614
₿0.00000093
$0.04606
₿0.00000078
$8.33M
₿138.85
$19.11M
₿318.32
$18.3M
₿304.91
Previsão de Preço do SECRET(scrt)
850 Songbird  SGB $0.001065
₿0.000000017
7.15 $18.27M
₿303.06
$0.001158
₿0.000000019
$0.0009744
₿0.000000016
$94.53K
₿1.57
$20.63M
₿342.18
$18.27M
₿303.06
Previsão de Preço do Songbird(sgb)
858 Yield Guild Games  YGG $0.0226
₿0.00000037
1.94 $18.01M
₿301.51
$0.02296
₿0.00000038
$0.02132
₿0.00000036
$3.48M
₿49.38
$22.6M
₿378.31
$18.01M
₿301.51
Previsão de Preço do Yield Guild Games(ygg)
865 SPACE ID  ID $0.04102
₿0.00000068
3.95 $17.77M
₿295.07
$0.04302
₿0.00000072
$0.03604
₿0.00000060
$42.4M
₿743.03
$82.4M
₿1.37K
$17.77M
₿295.07
Previsão de Preço do SPACE ID(id)
866 Aurora  AURORA $0.02464
₿0.00000041
-1.32 $17.64M
₿293.51
$0.02508
₿0.00000042
$0.02451
₿0.00000040
$350.08K
₿5.03
$24.64M
₿409.98
$17.64M
₿293.51
Previsão de Preço do Aurora(aurora)
869 Cobak Token  CBK $0.1762
₿0.0000029
2.67 $17.48M
₿293.09
$0.2109
₿0.0000035
$0.167
₿0.0000027
$8.29M
₿130.38
$17.63M
₿295.49
$17.48M
₿293.09
Previsão de Preço do Cobak Token(cbk)
871 CertiK  CTK $0.1086
₿0.0000018
2.59 $17.46M
₿291.99
$0.1097
₿0.0000018
$0.1032
₿0.0000017
$539.97K
₿9.56
$17.46M
₿292.11
$17.46M
₿291.99
Previsão de Preço do CertiK(ctk)
873 ChainGPT  CGPT $0.01871
₿0.00000031
-3.22 $17.46M
₿290.33
$0.01946
₿0.00000032
$0.01858
₿0.00000031
$5.82M
₿99.07
$18.67M
₿310.54
$17.46M
₿290.33
Previsão de Preço do ChainGPT(cgpt)
875 Spell Token  SPELL $0.0001003
₿0.0000000016
0.20 $17.21M
₿287.05
$0.000103
₿0.0000000017
$0.00009765
₿0.0000000016
$2.54M
₿42.29
$19.66M
₿328.05
$17.21M
₿287.05
Previsão de Preço do Spell Token(spell)
878 Ergo  ERG $0.2046
₿0.0000034
-3.14 $17.03M
₿283.94
$0.212
₿0.0000036
$0.2011
₿0.0000033
$181.76K
₿3.03
$20M
₿333.37
$17.03M
₿283.94
Previsão de Preço do Ergo(erg)
880 ResearchCoin  RSC $0.07693
₿0.0000012
-2.83 $17.02M
₿283.75
$0.07938
₿0.0000013
$0.07356
₿0.0000012
$466.83K
₿7.72
$76.92M
₿1.28K
$17.02M
₿283.75
Previsão de Preço do ResearchCoin(rsc)
881 DODO  DODO $0.01702
₿0.00000028
1.93 $17.02M
₿284.5
$0.01759
₿0.00000029
$0.01663
₿0.00000027
$1.81M
₿30.41
$17.02M
₿284.5
$17.02M
₿284.5
Previsão de Preço do DODO(dodo)
883 Handy  HANDY $0.002572
₿0.000000042
-0.94 $16.97M
₿282.98
$0.002708
₿0.000000045
$0.002303
₿0.000000038
$57.98K
₿0.96
$25.73M
₿429.02
$16.97M
₿282.98
Previsão de Preço do Handy(handy)
887 Electroneum  ETN $0.0009386
₿0.000000015
3.09 $16.88M
₿281.18
$0.0009515
₿0.000000016
$0.0009074
₿0.000000015
$323.52K
₿5.41
$16.88M
₿281.18
$16.88M
₿281.18
Previsão de Preço do Electroneum(etn)
888 Smooth Love Potion  SLP $0.0004626
₿0.0000000077
0.96 $16.8M
₿280.13
$0.0004718
₿0.0000000078
$0.0004444
₿0.0000000075
$1.17M
₿19.44
$16.8M
₿280.13
$16.8M
₿280.13
Previsão de Preço do Smooth Love Potion(slp)
895 Civic  CVC $0.02028
₿0.00000033
2.73 $16.27M
₿271.12
$0.02091
₿0.00000034
$0.01906
₿0.00000032
$3.01M
₿66.07
$20.28M
₿338.05
$16.27M
₿271.12
Previsão de Preço do Civic(cvc)
898 Bit2Me  B2M $0.005483
₿0.000000091
-0.88 $16.18M
₿269.63
$0.005609
₿0.000000095
$0.005329
₿0.000000089
$28.6K
₿0.48
$27.09M
₿451.32
$16.18M
₿269.63
Previsão de Preço do Bit2Me(b2m)
899 Bifrost  BFC $0.01177
₿0.00000019
3.00 $16.38M
₿269.27
$0.01208
₿0.00000020
$0.01131
₿0.00000018
$994.26K
₿23.92
$27.89M
₿458.42
$16.38M
₿269.27
Previsão de Preço do Bifrost(bfc)
900 DeGate  DG $0.04162
₿0.00000069
-0.65 $16.12M
₿268.35
$0.0419
₿0.00000071
$0.04161
₿0.00000068
$6.86K
₿0.11
$41.63M
₿693.02
$16.12M
₿268.35
Previsão de Preço do DeGate(dg)
901 Dolphin  POD $0.3612
₿0.0000059
22.82 $16.09M
₿264.35
$0.3819
₿0.0000063
$0.2801
₿0.0000047
$1.84M
₿27.62
$180.5M
₿2.97K
$16.09M
₿264.35
Previsão de Preço do Dolphin(pod)
903 Constellation  DAG $0.004139
₿0.000000069
0.34 $16.09M
₿268.25
$0.004141
₿0.000000069
$0.003867
₿0.000000064
$744.62K
₿12.4
$16.09M
₿268.25
$16.09M
₿268.25
Previsão de Preço do Constellation(dag)
904 QANplatform  QANX $0.00945
₿0.00000015
3.42 $16.07M
₿268.41
$0.009506
₿0.00000015
$0.008931
₿0.00000015
$105.61K
₿1.76
$19.84M
₿331.5
$16.07M
₿268.41
Previsão de Preço do QANplatform(qanx)
905 Cetus Protocol  CETUS $0.01692
₿0.00000028
1.81 $16.04M
₿267.47
$0.0171
₿0.00000028
$0.01612
₿0.00000027
$2.41M
₿40.39
$16.92M
₿282.19
$16.04M
₿267.47
Previsão de Preço do Cetus Protocol(cetus)
908 Advertise Coin  ADCO $0.3547
₿0.0000057
0 $15.96M
₿260.19
$0
$0
$5.09K
₿0.08
$17.74M
₿289.1
$15.96M
₿260.19
Previsão de Preço do Advertise Coin(adco)
918 Loopring  LRC $0.01261
₿0.00000021
2.14 $15.72M
₿263.14
$0.01285
₿0.00000021
$0.01223
₿0.00000020
$2.36M
₿39.8
$17.34M
₿290.15
$15.72M
₿263.14
Previsão de Preço do Loopring(lrc)
920 HUNT Platform  HUNT $0.0787
₿0.0000013
2.35 $15.68M
₿263.17
$0.07999
₿0.0000013
$0.07513
₿0.0000012
$554.29K
₿10.33
$15.68M
₿263.17
$15.68M
₿263.17
Previsão de Preço do HUNT Platform(hunt)
925 Atletico Madrid  ATM $1.81
₿0.000030
-15.02 $15.57M
₿258.72
$2.2
₿0.000036
$1.8
₿0.000030
$10.45M
₿178.5
$18.15M
₿301.49
$15.57M
₿258.72
Previsão de Preço do Atletico Madrid(atm)
926 Celo Dollar  USDM $0.9998
₿0.000016
0.03 $15.42M
₿257.08
$1
₿0.000017
$0.9994
₿0.000016
$128.03K
₿16.18
$15.42M
₿257.08
$15.42M
₿257.08
Previsão de Preço do Celo Dollar(usdm)
935 Moonwell  WELL $0.00339
₿0.000000056
-0.53 $15.36M
₿256.05
$0.003447
₿0.000000057
$0.003196
₿0.000000054
$120.62K
₿2.03
$16.95M
₿282.63
$15.36M
₿256.05
Previsão de Preço do Moonwell(well)
936 Bella Protocol  BEL $0.1897
₿0.0000031
22.32 $15.18M
₿255.08
$0.1936
₿0.0000032
$0.1501
₿0.0000025
$34.75M
₿626.99
$18.97M
₿318.85
$15.18M
₿255.08
Previsão de Preço do Bella Protocol(bel)
939 Pocket Network  POKT $0.007528
₿0.00000012
2.53 $15.14M
₿251.01
$0.007527
₿0.00000012
$0.007213
₿0.00000012
$413.41K
₿6.82
$17.7M
₿293.39
$15.14M
₿251.01
Previsão de Preço do Pocket Network(pokt)
941 Bless  BLESS $0.00818
₿0.00000013
7.52 $15.06M
₿252.07
$0.008529
₿0.00000014
$0.00741
₿0.00000012
$3.38M
₿55.6
$81.75M
₿1.37K
$15.06M
₿252.07
Previsão de Preço do Bless(bless)
942 Chromia  CHR $0.01543
₿0.00000025
7.84 $15.04M
₿252.7
$0.01593
₿0.00000026
$0.01401
₿0.00000023
$13.47M
₿225.11
$15.04M
₿252.7
$15.04M
₿252.7
Previsão de Preço do Chromia(chr)
945 Nym  NYM $0.0177
₿0.00000029
-0.95 $14.79M
₿246.57
$0.01795
₿0.00000030
$0.01769
₿0.00000029
$1.15M
₿19.12
$17.71M
₿295.16
$14.79M
₿246.57
Previsão de Preço do Nym(nym)
946 Moonriver  MOVR $1.19
₿0.000019
9.93 $14.81M
₿247.53
$1.19
₿0.000019
$1.05
₿0.000017
$4.87M
₿52.17
$14.93M
₿249.63
$14.81M
₿247.53
Previsão de Preço do Moonriver(movr)
951 Medibloc  MED $0.00137
₿0.000000022
2.27 $14.59M
₿243.37
$0.001455
₿0.000000024
$0.001315
₿0.000000021
$781.56K
₿13.04
$15.67M
₿261.44
$14.59M
₿243.37
Previsão de Preço do Medibloc(med)
957 Adshares  ADS $0.3719
₿0.0000062
0.18 $14.41M
₿240.61
$0.3761
₿0.0000062
$0.3589
₿0.0000061
$117.19K
₿1.96
$14.42M
₿240.66
$14.41M
₿240.61
Previsão de Preço do Adshares(ads)
959 Biconomy  BICO $0.01996
₿0.00000033
-2.93 $14.34M
₿240.84
$0.0209
₿0.00000034
$0.01845
₿0.00000031
$17.64M
₿294.31
$19.97M
₿335.41
$14.34M
₿240.84
Previsão de Preço do Biconomy(bico)
961 WEMIX Dollar  WEMIX$ $0.9788
₿0.000016
-0.22 $14.23M
₿237.87
$0.991
₿0.000016
$0.9741
₿0.000016
$273.94
₿0
$14.23M
₿237.87
$14.23M
₿237.87
Previsão de Preço do WEMIX Dollar(wemix$)
962 Fulcrom  FUL $0.0008516
₿0.000000014
0.52 $14.22M
₿237.26
$0.0008642
₿0.000000014
$0.0008415
₿0.000000014
$1.47K
₿0.03
$17.03M
₿284.14
$14.22M
₿237.26
Previsão de Preço do Fulcrom(ful)
963 Magic  MAGIC $0.04221
₿0.00000070
2.18 $14.19M
₿236.66
$0.04283
₿0.00000071
$0.04011
₿0.00000068
$3.1M
₿52.1
$14.68M
₿244.85
$14.19M
₿236.66
Previsão de Preço do Magic(magic)
966 Echelon Prime  PRIME $0.2243
₿0.0000037
-0.39 $13.99M
₿232.42
$0.2276
₿0.0000038
$0.2227
₿0.0000037
$254.34K
₿4.21
$24.88M
₿413.41
$13.99M
₿232.42
Previsão de Preço do Echelon Prime(prime)
973 QuarkChain  QKC $0.001885
₿0.000000031
2.56 $13.66M
₿227.3
$0.002021
₿0.000000033
$0.001781
₿0.000000029
$2.03M
₿38.11
$18.86M
₿313.63
$13.66M
₿227.3
Previsão de Preço do QuarkChain(qkc)
975 JOE  JOE $0.02971
₿0.00000049
5.09 $13.58M
₿225.64
$0.0305
₿0.00000050
$0.0273
₿0.00000046
$5.58M
₿92.8
$14.85M
₿246.63
$13.58M
₿225.64
Previsão de Preço do JOE(joe)
985 Metadium  META $0.007522
₿0.00000012
2.62 $13.07M
₿219.12
$0.007836
₿0.00000013
$0.007208
₿0.00000012
$996.07K
₿16.79
$15.05M
₿252.21
$13.07M
₿219.12
Previsão de Preço do Metadium(meta)
989 FAR Labs  FAR $0.002677
₿0.000000044
-0.12 $13.07M
₿217.81
$0.002684
₿0.000000045
$0.002668
₿0.000000044
$141.76K
₿2.35
$13.39M
₿223.19
$13.07M
₿217.81
Previsão de Preço do FAR Labs(far)
993 SaucerSwap  SAUCE $0.01426
₿0.00000023
-2.86 $12.94M
₿215.7
$0.01468
₿0.00000024
$0.01426
₿0.00000023
$62.63K
₿1.04
$14.27M
₿237.87
$12.94M
₿215.7
Previsão de Preço do SaucerSwap(sauce)
995 MovieBloc  MBL $0.0006654
₿0.000000011
3.90 $12.95M
₿216.24
$0.0007212
₿0.000000012
$0.0006404
₿0.000000010
$3M
₿50.16
$19.96M
₿333.46
$12.95M
₿216.24
Previsão de Preço do MovieBloc(mbl)
1001 DIAdata  DIA $0.1063
₿0.0000017
1.68 $12.73M
₿212.55
$0.1094
₿0.0000018
$0.1011
₿0.0000017
$1.8M
₿29.35
$17.95M
₿299.82
$12.73M
₿212.55
Previsão de Preço do DIAdata(dia)
1002 Coin98  C98 $0.01273
₿0.00000021
0.92 $12.73M
₿213.05
$0.01291
₿0.00000021
$0.01218
₿0.00000020
$8.8M
₿147.2
$12.73M
₿213.05
$12.73M
₿213.05
Previsão de Preço do Coin98(c98)
1003 Avalaunch  XAVA $0.2996
₿0.0000049
4.60 $12.7M
₿212.12
$0.2995
₿0.0000049
$0.2858
₿0.0000047
$177.83K
₿2.56
$29.88M
₿499.04
$12.7M
₿212.12
Previsão de Preço do Avalaunch(xava)
1006 Travala.com  AVA $0.1731
₿0.0000028
0.99 $12.69M
₿211.92
$0.1763
₿0.0000029
$0.1668
₿0.0000028
$8.95M
₿150.69
$12.69M
₿211.92
$12.69M
₿211.92
Previsão de Preço do Travala.com(ava)
1008 Hegic  HEGIC $0.01176
₿0.00000019
-0.25 $12.68M
₿211.5
$0.01183
₿0.00000019
$0.0114
₿0.00000019
$484.45
₿0.01
$12.68M
₿211.5
$12.68M
₿211.5
Previsão de Preço do Hegic(hegic)
1009 Aquarius  AQUA $0.0003519
₿0.0000000058
0.87 $12.64M
₿210.64
$0.0003522
₿0.0000000059
$0.0003387
₿0.0000000057
$209.79K
₿3.54
$35.18M
₿586.4
$12.64M
₿210.64
Previsão de Preço do Aquarius(aqua)
1021 Gains Network  GNS $0.5184
₿0.0000086
0.79 $12.35M
₿205.91
$0.5198
₿0.0000087
$0.5045
₿0.0000084
$882.49K
₿14.73
$12.35M
₿205.91
$12.35M
₿205.91
Previsão de Preço do Gains Network(gns)
1023 $YOM  $YOM $0.08837
₿0.0000014
-0.26 $12.32M
₿204.68
$0.08867
₿0.0000015
$0.08493
₿0.0000014
$3.1M
₿51.24
$66.28M
₿1.1K
$12.32M
₿204.68
Previsão de Preço do $YOM($yom)
1026 ao Computer  AO $2
₿0.000033
1.54 $12.27M
₿204.42
$2.01
₿0.000034
$1.97
₿0.000032
$219.11K
₿3.71
$12.27M
₿204.42
$12.27M
₿204.42
Previsão de Preço do ao Computer(ao)
1027 WOM Token  WOM $0.05192
₿0.00000064
0 $12.31M
₿153.35
$0
$0
$0
₿0
$51.93M
₿647.06
$12.31M
₿153.35
Previsão de Preço do WOM Token(wom)
1030 Zcoin  FIRO $0.652
₿0.000010
0.35 $12.2M
₿203.6
$0.6655
₿0.000011
$0.6422
₿0.000010
$267.62K
₿4.46
$12.2M
₿203.6
$12.2M
₿203.6
Previsão de Preço do Zcoin(firo)
1037 OG Fan Token  OG $2.56
₿0.000042
0.49 $12.04M
₿201
$2.61
₿0.000043
$2.46
₿0.000041
$1.86M
₿31.05
$12.78M
₿213.39
$12.04M
₿201
Previsão de Preço do OG Fan Token(og)
1038 BLOCKv  VEE $0.006436
₿0.00000010
16.73 $12.29M
₿200.46
$0.006513
₿0.00000010
$0.005104
₿0.000000086
$3.79K
₿0.06
$12.29M
₿200.46
$12.29M
₿200.46
Previsão de Preço do BLOCKv(vee)
1039 miMatic  MIMATIC $0.9914
₿0.000016
0.13 $11.94M
₿198.97
$0.9922
₿0.000016
$0.9882
₿0.000016
$15.82K
₿0.22
$299.78M
₿5K
$11.94M
₿198.97
Previsão de Preço do miMatic(mimatic)
1041 Radix  XRD $0.0008846
₿0.000000014
-3.75 $11.92M
₿198.66
$0.0009192
₿0.000000015
$0.0008846
₿0.000000014
$6.45K
₿0.04
$11.92M
₿198.66
$11.92M
₿198.66
Previsão de Preço do Radix(xrd)
1043 Wrapped STEAMX  WSTEAMX $0.06017
₿0.00000099
-0.56 $11.86M
₿295.37
$0.06051
₿0.0000010
$0.0598
₿0.00000099
$1.41K
₿0.02
$11.86M
₿295.37
$11.86M
₿295.37
Previsão de Preço do Wrapped STEAMX(wsteamx)
1044 XSGD  XSGD $0.7723
₿0.000012
0.18 $11.86M
₿197.69
$0.7728
₿0.000013
$0.7692
₿0.000012
$1.05M
₿17.56
$11.86M
₿197.69
$11.86M
₿197.69
Previsão de Preço do XSGD(xsgd)
1045 My Neighbor Alice  ALICE $0.1188
₿0.0000019
1.62 $11.82M
₿197.43
$0.1217
₿0.0000020
$0.1129
₿0.0000019
$11.06M
₿184.87
$11.82M
₿197.43
$11.82M
₿197.43
Previsão de Preço do My Neighbor Alice(alice)
1049 YUSD Stablecoin  YUSD $0.9959
₿0.000016
0.03 $11.8M
₿196.69
$0.9961
₿0.000017
$0.995
₿0.000016
$18.77
₿0
$11.8M
₿196.69
$11.8M
₿196.69
Previsão de Preço do YUSD Stablecoin(yusd)
1050 CorgiAI  CORGIAI $0.0000327
₿0.00000000054
-0.26 $11.81M
₿196.42
$0.00003287
₿0.00000000055
$0.00003216
₿0.00000000053
$3.01K
₿0.05
$11.81M
₿196.42
$11.81M
₿196.42
Previsão de Preço do CorgiAI(corgiai)
1054 Kishu Inu  KISHU $0.000000000121
₿0.0000000000000020
2.43 $11.67M
₿194.78
$0.000000000121
₿0.0000000000000020
$0.000000000114
₿0.0000000000000019
$116.71K
₿2.15
$11.67M
₿194.78
$11.67M
₿194.78
Previsão de Preço do Kishu Inu(kishu)
1055 Alethea Artificial Liquid Intelligence Token  ALI $0.001249
₿0.000000020
-2.81 $11.72M
₿193.17
$0.001289
₿0.000000021
$0.001225
₿0.000000020
$68.13K
₿1.14
$12.33M
₿203.27
$11.72M
₿193.17
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
1059 SideShift Token  XAI $0.07247
₿0.0000012
0.53 $11.58M
₿193.08
$0.07253
₿0.0000012
$0.07207
₿0.0000011
$1.08K
₿0.02
$15.22M
₿253.7
$11.58M
₿193.08
Previsão de Preço do SideShift Token(xai)
1071 PAW  PAW $0.0000000114
₿0.00000000000019
3.23 $11.41M
₿190.21
$0.00000001141
₿0.00000000000019
$0.00000001105
₿0.00000000000018
$10.36
₿0
$11.41M
₿190.21
$11.41M
₿190.21
Previsão de Preço do PAW(paw)
1072 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.01141
₿0.00000019
1.55 $11.41M
₿190.25
$0.01162
₿0.00000019
$0.01065
₿0.00000017
$558.8K
₿9.35
$11.41M
₿190.25
$11.41M
₿190.25
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
1080 Shardus  ULT $0.02563
₿0.00000042
-0.22 $11.27M
₿188.3
$0.02585
₿0.00000043
$0.02482
₿0.00000042
$9.33
₿0
$25.64M
₿428.38
$11.27M
₿188.3
Previsão de Preço do Shardus(ult)
1085 LocalCoinSwap  LCS $0.2916
₿0.0000048
4.59 $11.16M
₿186.21
$0.294
₿0.0000048
$0.2719
₿0.0000046
$5.08K
₿0.08
$21.21M
₿354.06
$11.16M
₿186.21
Previsão de Preço do LocalCoinSwap(lcs)
1088 Delysium  AGI $0.004282
₿0.000000071
-0.68 $11.04M
₿184.46
$0.00432
₿0.000000072
$0.004088
₿0.000000068
$633.78K
₿14.59
$12.85M
₿214.6
$11.04M
₿184.46
Previsão de Preço do Delysium(agi)
1091 stake.link  SDL $0.184
₿0.0000030
0.85 $11.01M
₿183.83
$0.1883
₿0.0000031
$0.1762
₿0.0000030
$242.02
₿0
$18.41M
₿307.38
$11.01M
₿183.83
Previsão de Preço do stake.link(sdl)
1098 Celer Network  CELR $0.001921
₿0.000000032
0.73 $10.85M
₿181.06
$0.001962
₿0.000000032
$0.001856
₿0.000000031
$2.85M
₿48.74
$19.22M
₿320.72
$10.85M
₿181.06
Previsão de Preço do Celer Network(celr)
1101 Osaka Protocol  OSAK $0.00000001417
₿0.00000000000023
3.00 $10.8M
₿180.7
$0.00000001434
₿0.00000000000024
$0.0000000134
₿0.00000000000022
$66.38K
₿1.11
$10.8M
₿180.7
$10.8M
₿180.7
Previsão de Preço do Osaka Protocol(osak)
1106 Tribe  TRIBE $0.284
₿0.0000047
-0.14 $10.68M
₿178.24
$0.2887
₿0.0000048
$0.273
₿0.0000046
$2.77K
₿0.05
$284.05M
₿4.74K
$10.68M
₿178.24
Previsão de Preço do Tribe(tribe)
1109 Wanchain  WAN $0.05329
₿0.00000088
0.99 $10.61M
₿176.69
$0.05423
₿0.00000091
$0.05238
₿0.00000087
$2.65M
₿44.39
$11.19M
₿186.47
$10.61M
₿176.69
Previsão de Preço do Wanchain(wan)
1110 HOPR  HOPR $0.01593
₿0.00000026
0.95 $10.61M
₿175.41
$0.01633
₿0.00000027
$0.01557
₿0.00000025
$119.45K
₿2
$10.98M
₿181.51
$10.61M
₿175.41
Previsão de Preço do HOPR(hopr)
1114 Radicle  RAD $0.2115
₿0.0000035
2.27 $10.54M
₿175.73
$0.2136
₿0.0000035
$0.2032
₿0.0000034
$2.58M
₿43.19
$21.16M
₿352.66
$10.54M
₿175.73
Previsão de Preço do Radicle(rad)
1116 Bone ShibaSwap  BONE $0.04212
₿0.00000070
1.75 $10.53M
₿175.43
$0.04316
₿0.00000072
$0.04033
₿0.00000067
$366.04K
₿6.1
$10.53M
₿175.52
$10.53M
₿175.43
Previsão de Preço do Bone ShibaSwap(bone)
1124 Moonbeam  GLMR $0.008788
₿0.00000014
1.62 $10.4M
₿173.35
$0.008899
₿0.00000014
$0.008464
₿0.00000014
$3.45M
₿57.56
$10.88M
₿181.42
$10.4M
₿173.35
Previsão de Preço do Moonbeam(glmr)
1125 SuperWalk GRND  GRND $0.01316
₿0.00000021
0.55 $10.34M
₿172.53
$0.01323
₿0.00000022
$0.0126
₿0.00000021
$143.92K
₿2.4
$12.52M
₿209.04
$10.34M
₿172.53
Previsão de Preço do SuperWalk GRND(grnd)
1126 Everscale  EVER $0.005205
₿0.000000086
2.22 $10.34M
₿172.38
$0.005546
₿0.000000092
$0.005092
₿0.000000084
$33.39K
₿0.55
$11.02M
₿183.84
$10.34M
₿172.38
Previsão de Preço do Everscale(ever)
1127 Boba Network  BOBA $0.02084
₿0.00000034
7.23 $10.29M
₿171.79
$0.02137
₿0.00000035
$0.01913
₿0.00000032
$2.18M
₿36.53
$10.42M
₿174.02
$10.29M
₿171.79
Previsão de Preço do Boba Network(boba)
1132 Storj  STORJ $0.07124
₿0.0000011
-0.37 $10.24M
₿171.58
$0.07303
₿0.0000012
$0.06874
₿0.0000011
$6.88M
₿114.81
$30.27M
₿507.14
$10.24M
₿171.58
Previsão de Preço do Storj(storj)
1133 Origin Protocol  OGN $0.01517
₿0.00000025
1.22 $10.2M
₿170.25
$0.01541
₿0.00000025
$0.01447
₿0.00000024
$4.56M
₿76.98
$21.39M
₿356.97
$10.2M
₿170.25
Previsão de Preço do Origin Protocol(ogn)
1136 sUSD  SUSD $0.2323
₿0.0000038
-8.28 $10.13M
₿168.88
$0.2713
₿0.0000045
$0.2323
₿0.0000038
$714.26K
₿11.91
$10.13M
₿168.88
$10.13M
₿168.88
Previsão de Preço do sUSD(susd)
1137 SuperRare  RARE $0.01235
₿0.00000020
2.45 $10.14M
₿168.91
$0.01255
₿0.00000020
$0.0118
₿0.00000020
$8.22M
₿137.85
$12.35M
₿205.86
$10.14M
₿168.91
Previsão de Preço do SuperRare(rare)
1139 PolySwarm  NCT $0.005353
₿0.000000089
-1.07 $10.09M
₿169.29
$0.005766
₿0.000000095
$0.005224
₿0.000000086
$165.46K
₿2.78
$10.1M
₿169.33
$10.09M
₿169.29
Previsão de Preço do PolySwarm(nct)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency