Result Page 4 for Top DePIN Coins by Market Capitalization

Discover DePIN Category Tokens Performance Metrics

DePIN (2029)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
373	Open Campus EDU	$0.5296 ₿0.000012	-0.67	$137.76M ₿3.12K	$0.5381 ₿0.000013	$0.5087 ₿0.000011	$4.73M ₿169.58	$529.63M ₿12K	$137.76M ₿3.12K
374	Phala PHA	$0.1902 ₿0.0000035	-2.11	$136.96M ₿2.27K	$0.195 ₿0.0000038	$0.1834 ₿0.0000035	$6.13M ₿149.64	$190.39M ₿3.55K	$136.96M ₿2.27K
377	Horizen ZEN	$9.11 ₿0.00016	2.36	$136.2M ₿2.44K	$9.16 ₿0.00016	$8.65 ₿0.00016	$5.17M ₿215.31	$136.23M ₿2.44K	$136.2M ₿2.44K
378	Boba Network BOBA	$0.3577 ₿0.0000071	-1.02	$136.25M ₿2.75K	$0.362 ₿0.0000074	$0.3457 ₿0.0000071	$2.64M ₿655.27	$178.9M ₿3.61K	$136.25M ₿2.75K
379	Milady Meme Coin LADYS	$0.0000001524 ₿0.0000000000028	0.94	$136.31M ₿2.52K	$0.0000001579 ₿0.0000000000032	$0.0000001449 ₿0.0000000000027	$7.27M ₿165.48	$136.31M ₿2.52K	$136.31M ₿2.52K
380	Alchemy Pay ACH	$0.02739 ₿0.00000048	-0.48	$135.47M ₿2.38K	$0.02786 ₿0.00000050	$0.02623 ₿0.00000047	$11.1M ₿266.04	$274.02M ₿4.81K	$135.47M ₿2.38K
381	Hooked Protocol HOOK	$0.881 ₿0.000018	-0.45	$135.16M ₿2.68K	$0.885 ₿0.000019	$0.8417 ₿0.000018	$5.03M ₿180.11	$440.73M ₿9.25K	$135.16M ₿2.68K
383	Hive HIVE	$0.3122 ₿0.0000057	-1.44	$134.12M ₿2.43K	$0.3171 ₿0.0000059	$0.307 ₿0.0000056	$1.07M ₿45.32	$0	$134.12M ₿2.43K
385	STASIS EURO EURS	$1.07 ₿0.000016	-0.14	$133.27M ₿2K	$1.08 ₿0.000016	$1.07 ₿0.000015	$1.21M ₿8.53	$133.27M ₿2K	$133.27M ₿2K
388	Civic CVC	$0.1634 ₿0.0000027	-0.09	$131.09M ₿2.25K	$0.1652 ₿0.0000029	$0.1575 ₿0.0000027	$8.99M ₿173.1	$163.45M ₿2.8K	$131.09M ₿2.25K
389	Metars Genesis MRS	$1.55 ₿0.000025	-0.77	$130.82M ₿2.11K	$1.56 ₿0.000025	$1.52 ₿0.000024	$106.15K ₿1.58	$1.55B ₿25.01K	$130.82M ₿2.11K
390	Steem STEEM	$0.2819 ₿0.0000045	0.25	$130.31M ₿2.1K	$0.2829 ₿0.0000048	$0.2718 ₿0.0000045	$2.14M ₿87.05	$0	$130.31M ₿2.1K
391	Shadow Token SHDW	$0.8002 ₿0.000027	-0.50	$130.13M ₿4.41K	$0.8362 ₿0.000031	$0.7762 ₿0.000026	$1.34M ₿53.41	$136.78M ₿4.64K	$130.13M ₿4.41K
392	inSure DeFi SURE	$0.00485 ₿0.000000094	11.10	$128.67M ₿2.51K	$0.006234 ₿0.000000097	$0.004057 ₿0.000000085	$1.07M ₿19.21	$427.58M ₿8.34K	$128.67M ₿2.51K
394	Humans.ai HEART	$0.02285 ₿0.00000039	2.22	$127.37M ₿2.21K	$0.02293 ₿0.00000043	$0.02172 ₿0.00000038	$150.02K ₿8.91	$178.15M ₿3.09K	$127.37M ₿2.21K
395	TrueFi TRU	$0.1118 ₿0.0000019	-6.17	$127.51M ₿2.18K	$0.1192 ₿0.0000020	$0.1092 ₿0.0000019	$11M ₿296.08	$138.09M ₿2.4K	$127.51M ₿2.18K
396	Unizen ZCX	$0.1832 ₿0.0000044	-5.50	$126.96M ₿3.11K	$0.2012 ₿0.0000047	$0.1793 ₿0.0000044	$2.32M ₿36.79	$173.86M ₿4.25K	$126.96M ₿3.11K
397	Dent DENT	$0.001316 ₿0.000000026	-0.40	$125.94M ₿2.55K	$0.001331 ₿0.000000028	$0.001251 ₿0.000000026	$5.5M ₿153.75	$131.66M ₿2.67K	$125.94M ₿2.55K
398	Hashflow HFT	$0.3157 ₿0.0000060	-0.98	$125.9M ₿2.33K	$0.3189 ₿0.0000063	$0.2998 ₿0.0000060	$6.48M ₿214.44	$315.97M ₿6.05K	$125.9M ₿2.33K
399	SmarDex SDEX	$0.01495 ₿0.00000032	-0.68	$124.95M ₿2.66K	$0.01505 ₿0.00000032	$0.0147 ₿0.00000031	$1.17M ₿25.34	$149.37M ₿3.21K	$124.95M ₿2.66K
401	Covalent CQT	$0.1961 ₿0.0000038	0.85	$124.33M ₿2.46K	$0.196 ₿0.0000039	$0.1898 ₿0.0000038	$867.82K ₿21.15	$196.08M ₿3.87K	$124.33M ₿2.46K
402	DODO DODO	$0.1889 ₿0.0000032	2.25	$123.89M ₿2.15K	$0.1893 ₿0.0000034	$0.1796 ₿0.0000032	$16.76M ₿187.8	$188.19M ₿3.26K	$123.89M ₿2.15K
404	LeverFi LEVER	$0.003853 ₿0.000000052	10.01	$125.37M ₿1.54K	$0.003916 ₿0.000000056	$0.003424 ₿0.000000051	$4.48M ₿390.83	$136.94M ₿1.85K	$125.37M ₿1.54K
405	GuildFi GF	$0.3443 ₿0.0000062	-4.38	$122.5M ₿3.62K	$0.3637 ₿0.0000062	$0.2891 ₿0.0000060	$124.21K ₿48.53	$344.18M ₿6.24K	$122.5M ₿3.62K
407	Telos TLOS	$0.293 ₿0.0000046	-0.31	$122.39M ₿1.94K	$0.2955 ₿0.0000048	$0.2863 ₿0.0000046	$10.73M ₿101.21	$123.1M ₿1.97K	$122.39M ₿1.94K
408	NodeAI GPU	$1.25 ₿0.000029	-11.87	$121.4M ₿2.7K	$1.46 ₿0.000033	$1.23 ₿0.000026	$1.27M ₿36.7	$124.54M ₿2.77K	$121.4M ₿2.7K
409	Bounce AUCTION	$18.78 ₿0.00031	13.91	$121.43M ₿2.04K	$18.67 ₿0.00033	$16.21 ₿0.00031	$32.35M ₿245.71	$142.74M ₿2.4K	$121.43M ₿2.04K
411	Nym NYM	$0.1569 ₿0.0000033	-2.84	$120.47M ₿2.39K	$0.1615 ₿0.0000033	$0.1558 ₿0.0000032	$1.82M ₿23.82	$157.04M ₿3.34K	$120.47M ₿2.39K
412	Victoria VR VR	$0.01816 ₿0.00000040	15.41	$120.33M ₿2.57K	$0.01835 ₿0.00000042	$0.01573 ₿0.00000039	$1.37M ₿20.88	$305.37M ₿6.77K	$120.33M ₿2.57K
414	Spell SPELL	$0.0008398 ₿0.000000016	-0.39	$119.79M ₿2.26K	$0.0008492 ₿0.000000017	$0.000807 ₿0.000000016	$5.17M ₿146.52	$164.8M ₿3.14K	$119.79M ₿2.26K
415	Metal DAO MTL	$1.82 ₿0.000030	2.42	$117.68M ₿1.96K	$1.85 ₿0.000031	$1.71 ₿0.000030	$10.64M ₿154.98	$121.24M ₿2.02K	$117.68M ₿1.96K
416	Hivemapper HONEY	$0.08659 ₿0.0000017	-2.12	$117.21M ₿2.24K	$0.08847 ₿0.0000018	$0.08113 ₿0.0000017	$1.54M ₿26.07	$543.8M ₿10.89K	$117.21M ₿2.24K
417	Orca ORCA	$2.31 ₿0.000044	0.18	$116.79M ₿2.23K	$2.33 ₿0.000048	$2.23 ₿0.000044	$1.28M ₿47.88	$231.61M ₿4.47K	$116.79M ₿2.23K
418	WINkLink WIN	$0.000121 ₿0.0000000022	0.57	$116.52M ₿2.13K	$0.000122 ₿0.0000000022	$0.0001183 ₿0.0000000022	$6.87M ₿117.77	$121.04M ₿2.21K	$116.52M ₿2.13K
419	BitMart BMX	$0.3428 ₿0.0000043	0.09	$116.37M ₿1.47K	$0.3435 ₿0.0000044	$0.3396 ₿0.0000040	$163.3K ₿4.64	$219.22M ₿2.76K	$116.37M ₿1.47K
422	Phoenix PHB	$2.29 ₿0.000031	3.84	$113.62M ₿1.56K	$2.3 ₿0.000034	$2.07 ₿0.000031	$23.32M ₿119.2	$113.62M ₿1.56K	$113.62M ₿1.56K
423	ApeX APEX	$2.44 ₿0.000046	1.78	$112.53M ₿2.11K	$2.44 ₿0.000048	$2.32 ₿0.000045	$28.06M ₿1.6K	$1.7B ₿46.01K	$112.53M ₿2.11K
424	Constellation DAG	$0.03705 ₿0.00000079	-4.61	$111.7M ₿2.38K	$0.03889 ₿0.00000082	$0.03603 ₿0.00000076	$1.98M ₿17.72	$131.55M ₿2.82K	$111.7M ₿2.38K
426	Medibloc MED	$0.01226 ₿0.00000024	-1.72	$110.84M ₿1.99K	$0.01249 ₿0.00000025	$0.01201 ₿0.00000023	$1.1M ₿459.55	$120.58M ₿2.31K	$110.84M ₿1.99K
427	Liquity USD LUSD	$1 ₿0.000014	0.34	$110.53M ₿1.71K	$1 ₿0.000014	$0.9895 ₿0.000014	$3.07M ₿40.52	$110.53M ₿1.71K	$110.53M ₿1.71K
428	Cudos CUDOS	$0.0157 ₿0.00000031	0.06	$110.32M ₿2.14K	$0.01583 ₿0.00000032	$0.0155 ₿0.00000030	$529.92K ₿33.39	$144.54M ₿2.86K	$110.32M ₿2.14K
430	STP STPT	$0.05664 ₿0.00000097	1.86	$109.97M ₿1.9K	$0.05665 ₿0.0000010	$0.05432 ₿0.00000097	$2.15M ₿90.69	$109.97M ₿1.9K	$109.97M ₿1.9K
431	MiL.k Alliance MLK	$0.3081 ₿0.0000055	-1.74	$109.77M ₿2K	$0.3192 ₿0.0000058	$0.3073 ₿0.0000053	$966.12K ₿25.65	$304.12M ₿5.61K	$109.77M ₿2K
433	CoinEx CET	$0.03795 ₿0.00000055	-0.12	$109.32M ₿1.61K	$0.03822 ₿0.00000055	$0.03769 ₿0.00000053	$68.4K ₿1.51	$7.63M ₿112.18	$109.32M ₿1.61K
434	dKargo DKA	$0.02911 ₿0.00000056	-1.59	$109.1M ₿2.01K	$0.03028 ₿0.00000057	$0.02877 ₿0.00000052	$154.38K ₿96.01	$145.56M ₿2.7K	$109.1M ₿2.01K
436	Gains Network GNS	$3.21 ₿0.000065	-1.91	$108.93M ₿2.23K	$3.27 ₿0.000067	$3.14 ₿0.000065	$2.51M ₿78.65	$108.93M ₿2.23K	$108.93M ₿2.23K
437	XYO Network XYO	$0.0078 ₿0.00000014	-1.75	$108.79M ₿2.03K	$0.007939 ₿0.00000015	$0.007701 ₿0.00000014	$827.97K ₿32.02	$108.79M ₿2.03K	$108.79M ₿2.03K
439	Euler EUL	$5.81 ₿0.000083	-5.70	$108.64M ₿1.57K	$6.23 ₿0.000085	$5.7 ₿0.000080	$378.75K ₿5.43	$158.05M ₿2.28K	$108.64M ₿1.57K
440	Sovryn SOV	$1.81 ₿0.000034	5.26	$108.19M ₿2.07K	$1.82 ₿0.000035	$1.71 ₿0.000033	$452.36K ₿5.79	$181.08M ₿3.46K	$108.19M ₿2.07K
441	My Neighbor Alice ALICE	$1.2 ₿0.000025	-3.05	$107.82M ₿2.28K	$1.23 ₿0.000027	$1.14 ₿0.000025	$13.62M ₿233.79	$119.8M ₿2.55K	$107.82M ₿2.28K
444	Tectum TET	$14.71 ₿0.00036	-4.09	$108.07M ₿2.71K	$15.34 ₿0.00036	$13.11 ₿0.00035	$2.49M ₿21.02	$146.93M ₿3.69K	$108.07M ₿2.71K
445	Pangolin PNG	$0.4891 ₿0.0000069	4.28	$107.01M ₿1.49K	$0.4901 ₿0.0000075	$0.4468 ₿0.0000068	$2.46M ₿50.94	$263.65M ₿3.74K	$107.01M ₿1.49K
446	QANplatform QANX	$0.06192 ₿0.0000013	-7.67	$105.08M ₿2.23K	$0.06733 ₿0.0000013	$0.06117 ₿0.0000013	$799.69K ₿16.63	$129.78M ₿2.75K	$105.08M ₿2.23K
447	ChainGPT CGPT	$0.231 ₿0.0000045	-2.07	$105.48M ₿1.99K	$0.2383 ₿0.0000047	$0.2309 ₿0.0000044	$10.37M ₿126.9	$230.58M ₿4.56K	$105.48M ₿1.99K
448	Stader MaticX MATICX	$0.7636 ₿0.000014	-0.49	$105.55M ₿1.94K	$0.7673 ₿0.000014	$0.7479 ₿0.000014	$23.15K ₿5.02	$105.55M ₿1.94K	$105.55M ₿1.94K
449	Acala ACA	$0.1095 ₿0.0000022	-3.88	$105.41M ₿2.13K	$0.1139 ₿0.0000024	$0.1073 ₿0.0000021	$4.6M ₿131.9	$117.73M ₿2.38K	$105.41M ₿2.13K
450	Maple MPL	$13.45 ₿0.00027	-1.28	$105.34M ₿2.17K	$13.65 ₿0.00028	$13.18 ₿0.00027	$698.25K ₿42.06	$134.45M ₿2.77K	$105.34M ₿2.17K
451	Vulcan Forged PYR	$4.38 ₿0.000091	-0.24	$104.66M ₿2.17K	$4.41 ₿0.000096	$4.17 ₿0.000090	$4.38M ₿105.65	$218.97M ₿4.55K	$104.66M ₿2.17K
454	Function X FX	$0.1448 ₿0.0000028	-2.13	$103.96M ₿2.03K	$0.1479 ₿0.0000030	$0.1426 ₿0.0000028	$181.76K ₿39.52	$103.96M ₿2.03K	$103.96M ₿2.03K
455	Aurora AURORA	$0.2263 ₿0.0000045	-6.43	$103.93M ₿2K	$0.2423 ₿0.0000049	$0.2221 ₿0.0000045	$1.15M ₿23.52	$226.22M ₿4.53K	$103.93M ₿2K
456	Origin Ether OETH	$3,001.14 ₿0.051	-0.09	$103.91M ₿2.28K	$3,008.99 ₿0.051	$2,942.73 ₿0.050	$1.22M ₿0.01	$103.91M ₿2.28K	$103.91M ₿2.28K
458	Dione DIONE	$0.01095 ₿0.00000026	-1.98	$103.26M ₿2.5K	$0.01122 ₿0.00000027	$0.01071 ₿0.00000024	$947.82K ₿64.88	$108.3M ₿2.62K	$103.26M ₿2.5K
459	Secret SCRT	$0.3791 ₿0.0000083	-2.82	$102.95M ₿2.27K	$0.3926 ₿0.0000088	$0.375 ₿0.0000083	$2.16M ₿60.07	$111.72M ₿2.44K	$102.95M ₿2.27K
460	Tokenlon LON	$0.9085 ₿0.000012	1.38	$102.65M ₿1.46K	$0.9104 ₿0.000012	$0.8801 ₿0.000012	$271.37K ₿4.85	$123.87M ₿1.75K	$102.65M ₿1.46K
461	Kinesis Gold KAU	$75.06 ₿0.0011	0.85	$102.82M ₿1.53K	$75.4 ₿0.0011	$73.88 ₿0.0010	$321.49K ₿9.1	$0	$102.82M ₿1.53K
462	Kyber Network Crystal KNC	$0.6018 ₿0.000010	-0.17	$102.62M ₿1.85K	$0.6049 ₿0.000011	$0.5802 ₿0.000010	$10.94M ₿261.84	$144.02M ₿2.59K	$102.62M ₿1.85K
463	Ardor ARDR	$0.1023 ₿0.0000018	-1.39	$102.1M ₿1.81K	$0.1039 ₿0.0000019	$0.09943 ₿0.0000017	$4.61M ₿142.69	$102.1M ₿1.81K	$102.1M ₿1.81K
464	Liquity LQTY	$1.06 ₿0.000021	1.01	$102.05M ₿2.1K	$1.09 ₿0.000023	$1.03 ₿0.000021	$22.52M ₿536.98	$106.61M ₿2.2K	$102.05M ₿2.1K
466	IX Swap IXS	$0.5949 ₿0.0000088	7.72	$101.1M ₿1.47K	$0.5952 ₿0.0000092	$0.5065 ₿0.0000077	$689.16K ₿15.59	$107.05M ₿1.59K	$101.1M ₿1.47K
468	Ethernity Chain ERN	$4.82 ₿0.000089	-8.05	$100.34M ₿1.84K	$5.24 ₿0.000094	$4.67 ₿0.000089	$9.22M ₿66.47	$144.58M ₿2.67K	$100.34M ₿1.84K
469	Ergo ERG	$1.33 ₿0.000024	12.05	$99.96M ₿1.84K	$1.32 ₿0.000026	$1.16 ₿0.000024	$1.13M ₿6	$130.06M ₿2.41K	$99.96M ₿1.84K
470	Forta FORT	$0.2628 ₿0.0000028	-3.86	$99.96M ₿987.97	$0.2753 ₿0.0000029	$0.2576 ₿0.0000028	$1.07M ₿11.38	$263.25M ₿2.9K	$99.96M ₿987.97
471	Kinesis Silver KAG	$28.31 ₿0.00041	1.99	$99.61M ₿1.45K	$28.41 ₿0.00041	$27.24 ₿0.00039	$249.58K ₿6.66	$0	$99.61M ₿1.45K
472	Nakamoto Games NAKA	$1.53 ₿0.000027	-2.73	$99.76M ₿1.77K	$1.58 ₿0.000028	$1.5 ₿0.000026	$9.6M ₿393.83	$276.32M ₿4.91K	$99.76M ₿1.77K
474	Verge XVG	$0.005948 ₿0.00000012	13.78	$98.74M ₿2.07K	$0.006913 ₿0.00000015	$0.005035 ₿0.00000012	$57.61M ₿1.91K	$98.93M ₿2.07K	$98.74M ₿2.07K
475	Stargate Finance STG	$0.4803 ₿0.000010	0.98	$98.26M ₿2.18K	$0.4835 ₿0.000011	$0.4664 ₿0.000010	$10.17M ₿270.9	$480.85M ₿10.68K	$98.26M ₿2.18K
476	Dogelon Mars ELON	$0.0000001776 ₿0.0000000000036	-0.34	$97.65M ₿1.99K	$0.0000001794 ₿0.0000000000040	$0.0000001733 ₿0.0000000000036	$1.98M ₿63.68	$177.65M ₿3.63K	$97.65M ₿1.99K
477	Hifi Finance HIFI	$0.7857 ₿0.000016	-0.75	$97.75M ₿1.98K	$0.7946 ₿0.000018	$0.7549 ₿0.000016	$5.06M ₿384.77	$111.12M ₿2.31K	$97.75M ₿1.98K
478	Huobi HT	$0.6114 ₿0.000011	3.85	$97.62M ₿1.84K	$0.6144 ₿0.000012	$0.5829 ₿0.000011	$301.25K ₿27.72	$123.12M ₿2.32K	$97.62M ₿1.84K
479	BTSE Token BTSE	$0.601 ₿0.000011	-2.75	$97.33M ₿1.8K	$0.65 ₿0.000011	$0.5993 ₿0.000010	$15.76K ₿0.06	$120.12M ₿2.22K	$97.33M ₿1.8K
480	WazirX WRX	$0.2122 ₿0.0000045	-3.37	$97.04M ₿1.91K	$0.2203 ₿0.0000045	$0.2097 ₿0.0000041	$1.85M ₿0.76	$212.57M ₿4.19K	$97.04M ₿1.91K
481	Across Protocol ACX	$0.2687 ₿0.0000040	0.25	$96.6M ₿1.38K	$0.2744 ₿0.0000044	$0.2608 ₿0.0000039	$748.54K ₿13.3	$268.76M ₿4.07K	$96.6M ₿1.38K
482	Tokamak Network TON	$2.06 ₿0.000040	-0.59	$96.52M ₿1.87K	$2.08 ₿0.000044	$2.02 ₿0.000039	$624.41K ₿779.26	$135.27M ₿2.61K	$96.52M ₿1.87K
485	Velodrome Finance VELO	$0.1458 ₿0.0000035	-1.04	$96.29M ₿2.15K	$0.1477 ₿0.0000037	$0.1431 ₿0.0000034	$3.36M ₿193.29	$240.55M ₿5.59K	$96.29M ₿2.15K
486	DOLA DOLA	$0.9983 ₿0.000014	-0.01	$96.3M ₿1.02K	$1.01 ₿0.000014	$0.9932 ₿0.000014	$13.48M ₿13.66	$128.06M ₿1.3K	$96.3M ₿1.02K
487	Stella ALPHA	$0.1102 ₿0.0000024	0.30	$95.93M ₿2.1K	$0.1107 ₿0.0000026	$0.1043 ₿0.0000023	$3.64M ₿299.41	$110.27M ₿2.41K	$95.93M ₿2.1K
487	Saitama SAITAMA	$0.002085 ₿0.000000031	0	$92.31M ₿1.39K	$0	$0	$55.13 ₿0	$92.35M ₿1.39K	$92.31M ₿1.39K
488	Maverick Protocol MAV	$0.3801 ₿0.0000086	0.35	$95.15M ₿2.16K	$0.3843 ₿0.0000092	$0.3642 ₿0.0000085	$7.49M ₿197.87	$761.21M ₿17.28K	$95.15M ₿2.16K
489	Request REQ	$0.1232 ₿0.0000022	-2.55	$94.83M ₿1.76K	$0.1268 ₿0.0000024	$0.1207 ₿0.0000022	$2.12M ₿70.13	$123.32M ₿2.29K	$94.83M ₿1.76K
490	AllianceBlock Nexera NXRA	$0.1197 ₿0.0000031	-2.43	$94.74M ₿2.49K	$0.1228 ₿0.0000034	$0.1149 ₿0.0000031	$562.25K ₿19.38	$101.77M ₿2.68K	$94.74M ₿2.49K
491	Radiant Capital RDNT	$0.188 ₿0.0000043	-1.11	$94.74M ₿2.11K	$0.1901 ₿0.0000045	$0.1834 ₿0.0000043	$15.3M ₿328.55	$188.23M ₿4.34K	$94.74M ₿2.11K
492	Bancor Network BNT	$0.703 ₿0.000012	-0.15	$94.63M ₿1.59K	$0.7113 ₿0.000012	$0.6828 ₿0.000012	$4.69M ₿152.69	$94.63M ₿1.59K	$94.63M ₿1.59K
493	OMG Network OMG	$0.6646 ₿0.000013	0.25	$93.06M ₿1.92K	$0.6681 ₿0.000014	$0.6343 ₿0.000013	$10.64M ₿279.22	$93.06M ₿1.92K	$93.06M ₿1.92K
494	Mobox MBOX	$0.3354 ₿0.0000060	0.35	$93.38M ₿1.67K	$0.3357 ₿0.0000061	$0.3235 ₿0.0000059	$7.03M ₿151.62	$159.55M ₿2.36K	$93.38M ₿1.67K
495	Keep Network KEEP	$0.1696 ₿0.0000032	-0.31	$93.28M ₿1.8K	$0.1746 ₿0.0000034	$0.1673 ₿0.0000032	$11.65K ₿0.72	$169.68M ₿3.27K	$93.28M ₿1.8K
496	Gearbox GEAR	$0.01707 ₿0.00000043	4.80	$92.62M ₿2.24K	$0.01709 ₿0.00000044	$0.01578 ₿0.00000041	$1.1M ₿28.17	$170.98M ₿4.35K	$92.62M ₿2.24K
497	NKN NKN	$0.1193 ₿0.0000025	-0.48	$92.42M ₿2K	$0.1206 ₿0.0000027	$0.1149 ₿0.0000025	$4.14M ₿202.15	$92.42M ₿2K	$92.42M ₿2K
498	Marblex MBX	$0.7728 ₿0.000015	-1.51	$91.88M ₿1.83K	$0.7847 ₿0.000016	$0.7623 ₿0.000015	$2.25M ₿32.11	$249.02M ₿5.01K	$91.88M ₿1.83K
499	USDX USDX	$0.8216 ₿0.000012	-0.71	$92.06M ₿1.44K	$0.8282 ₿0.000012	$0.8192 ₿0.000012	$287.45K ₿4.74	$92.06M ₿1.44K	$92.06M ₿1.44K
501	Fidu FIDU	$1.82 ₿0.000010	186.44	$90.69M ₿520.66	$1.83 ₿0.000010	$0.6261 ₿0.0000099	$75.98K ₿0.04	$90.69M ₿520.66	$90.69M ₿520.66
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}