Result Page 4 for Top DePIN Coins by Market Capitalization

Discover DePIN Category Tokens Performance Metrics

DePIN (2229)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
837	Harmony ONE	$0.00123 ₿0.000000020	-3.13	$18.3M ₿305.62	$0.00127 ₿0.000000021	$0.00119 ₿0.000000020	$1.04M ₿17.28	$18.3M ₿305.62	$18.3M ₿305.62
841	MiL.k MLK	$0.03256 ₿0.00000054	-5.13	$18.17M ₿305.03	$0.03432 ₿0.00000057	$0.0318 ₿0.00000053	$4.86M ₿81.04	$32.11M ₿539.2	$18.17M ₿305.03
852	ChainGPT CGPT	$0.01897 ₿0.00000031	4.23	$17.7M ₿295.84	$0.01903 ₿0.00000031	$0.01721 ₿0.00000029	$7.02M ₿116.43	$18.93M ₿316.42	$17.7M ₿295.84
853	Yield Guild Games YGG	$0.02217 ₿0.00000037	-3.70	$17.67M ₿296.72	$0.02321 ₿0.00000037	$0.02125 ₿0.00000036	$3.46M ₿56.17	$22.18M ₿372.3	$17.67M ₿296.72
855	Liquity LQTY	$0.1786 ₿0.0000030	-2.45	$17.66M ₿296.94	$0.1841 ₿0.0000030	$0.1716 ₿0.0000029	$4.67M ₿76.59	$17.89M ₿300.75	$17.66M ₿296.94
858	Ergo ERG	$0.2114 ₿0.0000035	-3.15	$17.6M ₿293.83	$0.2244 ₿0.0000037	$0.2111 ₿0.0000035	$132.85K ₿2.23	$20.67M ₿344.99	$17.6M ₿293.83
859	Handy HANDY	$0.002665 ₿0.000000044	-1.27	$17.58M ₿293.46	$0.002759 ₿0.000000047	$0.002522 ₿0.000000041	$56.52K ₿0.94	$26.66M ₿444.91	$17.58M ₿293.46
860	WAX WAXP	$0.003787 ₿0.000000063	-3.82	$17.54M ₿293.08	$0.003939 ₿0.000000064	$0.00368 ₿0.000000062	$847.35K ₿14.71	$17.54M ₿293.08	$17.54M ₿293.08
861	SingularityNET AGIX	$0.07205 ₿0.0000012	-4.25	$17.52M ₿292.83	$0.07657 ₿0.0000012	$0.0713 ₿0.0000011	$11.2K ₿0.19	$29.68M ₿496.16	$17.52M ₿292.83
863	ResearchCoin RSC	$0.07898 ₿0.0000013	0.29	$17.47M ₿291.8	$0.08021 ₿0.0000013	$0.07698 ₿0.0000012	$365.12K ₿6.11	$78.97M ₿1.32K	$17.47M ₿291.8
865	Ocean Protocol OCEAN	$0.08686 ₿0.0000014	-5.79	$17.38M ₿290.56	$0.09268 ₿0.0000015	$0.08644 ₿0.0000014	$74.01K ₿1.23	$23.26M ₿388.82	$17.38M ₿290.56
866	SPACE ID ID	$0.03996 ₿0.00000067	5.78	$17.21M ₿289.42	$0.04332 ₿0.00000071	$0.03758 ₿0.00000061	$74.61M ₿590.89	$79.8M ₿1.34K	$17.21M ₿289.42
867	Atletico Madrid Fan Token ATM	$2.04 ₿0.000033	15.34	$17.46M ₿287.1	$2.3 ₿0.000037	$1.72 ₿0.000028	$33.79M ₿527.5	$20.35M ₿334.57	$17.46M ₿287.1
868	Aurora AURORA	$0.02413 ₿0.00000040	-3.13	$17.27M ₿288.73	$0.02491 ₿0.00000042	$0.02404 ₿0.00000039	$435.21K ₿5.61	$24.13M ₿403.45	$17.27M ₿288.73
869	Spell SPELL	$0.0001 ₿0.0000000016	-6.73	$17.15M ₿287.31	$0.0001073 ₿0.0000000017	$0.00009979 ₿0.0000000016	$2.34M ₿38.56	$19.6M ₿328.35	$17.15M ₿287.31
870	Songbird SGB	$0.0009961 ₿0.000000016	-11.22	$17.09M ₿285.91	$0.001124 ₿0.000000018	$0.0009935 ₿0.000000016	$86.31K ₿1.43	$19.29M ₿322.78	$17.09M ₿285.91
871	Cobak CBK	$0.1721 ₿0.0000028	-4.25	$17.07M ₿285.03	$0.1803 ₿0.0000029	$0.1686 ₿0.0000028	$6M ₿100.19	$17.21M ₿287.36	$17.07M ₿285.03
872	Shentu CTK	$0.1059 ₿0.0000017	-3.74	$17.03M ₿285.02	$0.111 ₿0.0000018	$0.1026 ₿0.0000017	$560.06K ₿9.38	$17.03M ₿285.07	$17.03M ₿285.02
880	DODO DODO	$0.01685 ₿0.00000028	-10.17	$16.85M ₿282.26	$0.01875 ₿0.00000030	$0.01664 ₿0.00000027	$7.37M ₿109.62	$16.85M ₿282.26	$16.85M ₿282.26
887	Smooth Love Potion SLP	$0.0004591 ₿0.0000000076	-1.86	$16.67M ₿279.38	$0.0004721 ₿0.0000000077	$0.0004442 ₿0.0000000075	$1.25M ₿20.78	$16.67M ₿279.38	$16.67M ₿279.38
893	Electroneum ETN	$0.0009072 ₿0.000000015	6.29	$16.32M ₿272.65	$0.0009109 ₿0.000000015	$0.0008412 ₿0.000000013	$265.33K ₿5.22	$16.32M ₿272.65	$16.32M ₿272.65
894	Secret SCRT	$0.04733 ₿0.00000079	-3.80	$16.28M ₿272.48	$0.05013 ₿0.00000081	$0.04488 ₿0.00000076	$6.16M ₿102.96	$17M ₿284.46	$16.28M ₿272.48
895	DeGate DG	$0.042 ₿0.00000068	-0.25	$16.26M ₿265.35	$0.04231 ₿0.00000069	$0.042 ₿0.00000067	$4.21K ₿0.07	$42M ₿685.26	$16.26M ₿265.35
897	Bit2Me B2M	$0.005503 ₿0.000000091	-1.72	$16.24M ₿271.09	$0.005645 ₿0.000000096	$0.005421 ₿0.000000089	$47.01K ₿0.79	$27.19M ₿453.77	$16.24M ₿271.09
903	Advertise Coin ADCO	$0.3547 ₿0.0000057	0	$15.96M ₿260.19	$0	$0	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
905	Constellation DAG	$0.004096 ₿0.000000068	2.36	$15.92M ₿266.77	$0.004115 ₿0.000000068	$0.003864 ₿0.000000064	$594.43K ₿10.01	$15.92M ₿266.77	$15.92M ₿266.77
909	Civic CVC	$0.01974 ₿0.00000033	-3.06	$15.84M ₿264.9	$0.02046 ₿0.00000033	$0.01913 ₿0.00000032	$1.72M ₿27.77	$19.75M ₿330.3	$15.84M ₿264.9
910	Bifrost BFC	$0.01138 ₿0.00000019	2.89	$15.84M ₿264.39	$0.01308 ₿0.00000021	$0.01089 ₿0.00000017	$2.78M ₿46.34	$26.97M ₿450.12	$15.84M ₿264.39
915	Cetus Protocol CETUS	$0.01662 ₿0.00000027	-2.36	$15.77M ₿264.04	$0.01719 ₿0.00000028	$0.01619 ₿0.00000027	$1.86M ₿30.75	$16.64M ₿278.57	$15.77M ₿264.04
922	Mento Dollar USDM	$0.9997 ₿0.000016	-0.01*	$15.54M ₿259.25	$1 ₿0.000017	$0.9993 ₿0.000016	$531.23K ₿3.44	$15.54M ₿259.25	$15.54M ₿259.25
923	QANplatform QANX	$0.009096 ₿0.00000015	-2.62	$15.46M ₿257.96	$0.009734 ₿0.00000015	$0.008901 ₿0.00000014	$169.78K ₿3.52	$19.1M ₿318.59	$15.46M ₿257.96
926	Loopring LRC	$0.01222 ₿0.00000020	-5.42	$15.24M ₿255.34	$0.01301 ₿0.00000021	$0.012 ₿0.00000020	$2.33M ₿38.71	$16.8M ₿281.55	$15.24M ₿255.34
927	Hunt HUNT	$0.07634 ₿0.0000012	-2.77	$15.21M ₿253.98	$0.08045 ₿0.0000013	$0.0757 ₿0.0000012	$161.89K ₿2.36	$15.21M ₿253.98	$15.21M ₿253.98
928	Moonwell WELL	$0.003411 ₿0.000000056	0.83	$15.45M ₿256.41	$0.003569 ₿0.000000058	$0.003251 ₿0.000000054	$168.85K ₿48.37	$17.06M ₿283.02	$15.45M ₿256.41
934	Nym NYM	$0.01787 ₿0.00000029	-0.17	$14.93M ₿249.26	$0.01816 ₿0.00000030	$0.01778 ₿0.00000028	$1.95M ₿32.53	$17.87M ₿298.38	$14.93M ₿249.26
936	Pocket Network POKT	$0.007339 ₿0.00000012	-2.12	$14.76M ₿247.18	$0.007597 ₿0.00000012	$0.007143 ₿0.00000011	$298.92K ₿4.99	$17.26M ₿288.92	$14.76M ₿247.18
937	Biconomy BICO	$0.02051 ₿0.00000034	-9.86	$14.73M ₿245.86	$0.02402 ₿0.00000039	$0.02001 ₿0.00000034	$24.91M ₿415	$20.52M ₿342.4	$14.73M ₿245.86
947	Adshares ADS	$0.3708 ₿0.0000062	-3.04	$14.34M ₿240.88	$0.3885 ₿0.0000063	$0.3646 ₿0.0000061	$87.94K ₿1.46	$14.35M ₿240.94	$14.34M ₿240.88
950	Fulcrom FUL	$0.0008517 ₿0.000000014	-2.43	$14.22M ₿237.98	$0.0008969 ₿0.000000014	$0.0008356 ₿0.000000014	$4.34K ₿0.07	$17.03M ₿285.01	$14.22M ₿237.98
952	Medibloc MED	$0.001331 ₿0.000000022	-4.29	$14.18M ₿236.77	$0.001391 ₿0.000000022	$0.001313 ₿0.000000021	$197.34K ₿3.3	$15.23M ₿254.34	$14.18M ₿236.77
953	WEMIX Dollar WEMIX$	$0.978 ₿0.000016	0.11	$14.22M ₿236.1	$0.9924 ₿0.000016	$0.9683 ₿0.000015	$162.96 ₿0	$14.22M ₿236.1	$14.22M ₿236.1
956	Echelon Prime PRIME	$0.2255 ₿0.0000037	-6.45	$14.1M ₿235.1	$0.2411 ₿0.0000039	$0.224 ₿0.0000037	$300.11K ₿5.01	$25.07M ₿418.19	$14.1M ₿235.1
957	Bless BLESS	$0.007647 ₿0.00000012	-4.76	$14.1M ₿236.94	$0.008992 ₿0.00000014	$0.00698 ₿0.00000011	$5.46M ₿90.99	$76.56M ₿1.29K	$14.1M ₿236.94
961	Chromia CHR	$0.01427 ₿0.00000023	1.20	$13.91M ₿233.26	$0.01502 ₿0.00000024	$0.01371 ₿0.00000022	$8.31M ₿138.55	$13.91M ₿233.26	$13.91M ₿233.26
962	Treasure MAGIC	$0.04128 ₿0.00000069	-3.83	$13.87M ₿232.05	$0.04331 ₿0.00000070	$0.04044 ₿0.00000068	$3.03M ₿46.66	$14.35M ₿240.08	$13.87M ₿232.05
971	Dolphin POD	$0.3003 ₿0.0000049	-3.89	$13.44M ₿221.84	$0.3127 ₿0.0000051	$0.2745 ₿0.0000046	$1.01M ₿16.57	$150.69M ₿2.49K	$13.44M ₿221.84
972	Moonriver MOVR	$1.08 ₿0.000018	-3.85	$13.42M ₿224.36	$1.12 ₿0.000018	$1.03 ₿0.000017	$2.04M ₿32.23	$13.53M ₿226.25	$13.42M ₿224.36
974	SaucerSwap SAUCE	$0.01469 ₿0.00000024	-3.41	$13.32M ₿222.37	$0.01526 ₿0.00000025	$0.01437 ₿0.00000024	$63.21K ₿1.05	$14.69M ₿245.24	$13.32M ₿222.37
976	QuarkChain QKC	$0.001823 ₿0.000000030	-4.48	$13.22M ₿218.77	$0.002015 ₿0.000000033	$0.001782 ₿0.000000029	$643.41K ₿29.77	$18.24M ₿301.87	$13.22M ₿218.77
977	FAR Labs FAR	$0.002681 ₿0.000000044	-1.18	$13.09M ₿218.51	$0.00274 ₿0.000000046	$0.002681 ₿0.000000043	$146.69K ₿2.45	$13.41M ₿223.91	$13.09M ₿218.51
981	JOE JOE	$0.02826 ₿0.00000047	-3.44	$12.93M ₿216.44	$0.0298 ₿0.00000048	$0.02719 ₿0.00000046	$5.51M ₿91.07	$14.13M ₿236.57	$12.93M ₿216.44
988	Hegic HEGIC	$0.01177 ₿0.00000019	-1.73	$12.69M ₿212.53	$0.01221 ₿0.00000019	$0.01149 ₿0.00000019	$100.32 ₿0	$12.69M ₿212.53	$12.69M ₿212.53
993	Coin98 C98	$0.01262 ₿0.00000021	-1.52	$12.62M ₿211.25	$0.01297 ₿0.00000021	$0.01209 ₿0.00000020	$10.93M ₿182.83	$12.62M ₿211.25	$12.62M ₿211.25
994	Metadium META	$0.007272 ₿0.00000012	-0.85	$12.64M ₿210.72	$0.007413 ₿0.00000012	$0.007158 ₿0.00000011	$151.02K ₿2.52	$14.54M ₿242.54	$12.64M ₿210.72
1001	MovieBloc MBL	$0.000644 ₿0.000000010	-3.55	$12.53M ₿208.78	$0.0006733 ₿0.000000011	$0.0006344 ₿0.000000010	$1.34M ₿55.2	$19.32M ₿321.96	$12.53M ₿208.78
1002	AVA (Travala) AVA	$0.1712 ₿0.0000028	-2.58	$12.55M ₿210.34	$0.1769 ₿0.0000028	$0.1667 ₿0.0000028	$10.23M ₿172.01	$12.55M ₿210.34	$12.55M ₿210.34
1004	DIA DIA	$0.1045 ₿0.0000017	-2.52	$12.51M ₿209.34	$0.1073 ₿0.0000017	$0.09964 ₿0.0000017	$2.53M ₿42.67	$17.65M ₿295.31	$12.51M ₿209.34
1006	Aquarius AQUA	$0.0003473 ₿0.0000000057	-3.61	$12.47M ₿207.07	$0.000365 ₿0.0000000059	$0.0003429 ₿0.0000000057	$150.94K ₿2.51	$34.73M ₿576.47	$12.47M ₿207.07
1012	Radix XRD	$0.0009191 ₿0.000000015	-2.61	$12.38M ₿206.75	$0.0009451 ₿0.000000016	$0.0009161 ₿0.000000014	$3.03K ₿0.05	$12.38M ₿206.75	$12.38M ₿206.75
1013	$YOM $YOM	$0.08884 ₿0.0000014	0.73	$12.39M ₿206.72	$0.08884 ₿0.0000015	$0.08587 ₿0.0000014	$1.45M ₿24.39	$66.64M ₿1.11K	$12.39M ₿206.72
1014	Bella Protocol BEL	$0.1549 ₿0.0000025	10.91	$12.39M ₿207.23	$0.1755 ₿0.0000028	$0.1352 ₿0.0000022	$26.55M ₿435.77	$15.49M ₿259.04	$12.39M ₿207.23
1017	Gains Network GNS	$0.5132 ₿0.0000086	-2.09	$12.23M ₿205.51	$0.5276 ₿0.0000088	$0.5114 ₿0.0000084	$877.36K ₿14.58	$12.23M ₿205.51	$12.23M ₿205.51
1021	Avalaunch XAVA	$0.2867 ₿0.0000047	0.19	$12.18M ₿203.45	$0.292 ₿0.0000049	$0.2857 ₿0.0000046	$166.89K ₿2.79	$28.67M ₿478.65	$12.18M ₿203.45
1022	Firo FIRO	$0.6491 ₿0.000010	-0.18	$12.17M ₿202.94	$0.68 ₿0.000011	$0.6468 ₿0.000010	$280.07K ₿4.68	$12.17M ₿202.94	$12.17M ₿202.94
1026	Artificial Liquid Intelligence ALI	$0.001283 ₿0.000000021	-2.36	$12.03M ₿199.95	$0.001338 ₿0.000000021	$0.001248 ₿0.000000020	$87.88K ₿1.47	$12.66M ₿210.4	$12.03M ₿199.95
1027	WOM Protocol WOM	$0.05192 ₿0.00000064	0	$12.31M ₿153.35	$0	$0	$0 ₿0	$51.93M ₿647.06	$12.31M ₿153.35
1030	OG Fan Token OG	$2.55 ₿0.000042	-4.66	$11.99M ₿200.59	$2.71 ₿0.000043	$2.5 ₿0.000042	$5.41M ₿90.38	$12.73M ₿212.95	$11.99M ₿200.59
1031	ao Computer AO	$1.95 ₿0.000032	9.97	$11.95M ₿199.45	$1.99 ₿0.000033	$1.77 ₿0.000028	$257.12K ₿4.3	$11.95M ₿199.45	$11.95M ₿199.45
1034	MAI MIMATIC	$0.9887 ₿0.000016	-0.07	$11.92M ₿198.91	$0.9906 ₿0.000016	$0.9889 ₿0.000015	$10.5K ₿0.19	$299.31M ₿5K	$11.92M ₿198.91
1037	Wrapped STEAMX WSTEAMX	$0.0605 ₿0.0000010	-0.02	$11.86M ₿295.37	$0.06052 ₿0.0000010	$0.06013 ₿0.00000097	$763.53 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1040	YUSD Stablecoin YUSD	$0.9955 ₿0.000016	-0.05	$11.79M ₿196.85	$0.996 ₿0.000017	$0.995 ₿0.000016	$30.93 ₿0	$11.79M ₿196.85	$11.79M ₿196.85
1041	XSGD XSGD	$0.7703 ₿0.000012	0.15	$11.79M ₿196.89	$0.7731 ₿0.000013	$0.7689 ₿0.000012	$766.97K ₿12.73	$11.79M ₿196.89	$11.79M ₿196.89
1042	CorgiAI CORGIAI	$0.00003266 ₿0.00000000054	-2.17	$11.79M ₿197.57	$0.00003364 ₿0.00000000055	$0.00003236 ₿0.00000000053	$4.49K ₿0.08	$11.79M ₿197.57	$11.79M ₿197.57
1043	My Neighbor Alice ALICE	$0.1176 ₿0.0000019	-6.39	$11.7M ₿195.81	$0.126 ₿0.0000020	$0.1162 ₿0.0000019	$13.45M ₿224.81	$11.7M ₿195.81	$11.7M ₿195.81
1046	Marlin POND	$0.001423 ₿0.000000023	0.04	$11.67M ₿194.92	$0.001449 ₿0.000000024	$0.001394 ₿0.000000022	$3.75M ₿62.54	$14.23M ₿237.64	$11.67M ₿194.92
1049	Kishu Inu KISHU	$0.00000000012 ₿0.0000000000000020	-7.78	$11.62M ₿194.48	$0.000000000137 ₿0.0000000000000022	$0.000000000119 ₿0.0000000000000019	$132.1K ₿2.07	$11.62M ₿194.48	$11.62M ₿194.48
1052	SideShift XAI	$0.07207 ₿0.0000011	-0.40	$11.52M ₿192.15	$0.07396 ₿0.0000012	$0.07193 ₿0.0000011	$14.85K ₿0.25	$15.14M ₿252.48	$11.52M ₿192.15
1062	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01126 ₿0.00000018	-10.30	$11.26M ₿188.08	$0.0128 ₿0.00000021	$0.01112 ₿0.00000018	$639.93K ₿10.68	$11.26M ₿188.08	$11.26M ₿188.08
1064	Shardus ULT	$0.02558 ₿0.00000042	-2.66	$11.25M ₿188.49	$0.02643 ₿0.00000043	$0.02521 ₿0.00000042	$5.75 ₿0	$25.59M ₿428.82	$11.25M ₿188.49
1069	Synthetix sUSD SUSD	$0.2532 ₿0.0000042	7.42	$11.18M ₿186.65	$0.3289 ₿0.0000055	$0.2336 ₿0.0000038	$129.1K ₿2.15	$11.18M ₿186.65	$11.18M ₿186.65
1077	PAW PAW	$0.00000001101 ₿0.00000000000018	-0.16	$11.02M ₿183.87	$0.00000001103 ₿0.00000000000018	$0.00000001096 ₿0.00000000000017	$4.56 ₿0	$11.02M ₿183.87	$11.02M ₿183.87
1081	Delysium AGI	$0.004238 ₿0.000000070	-4.97	$10.92M ₿182.6	$0.004515 ₿0.000000073	$0.004157 ₿0.000000069	$838.58K ₿14.02	$12.71M ₿212.51	$10.92M ₿182.6
1086	stake.link SDL	$0.1815 ₿0.0000030	-3.26	$10.86M ₿181.85	$0.1901 ₿0.0000030	$0.176 ₿0.0000030	$888.77 ₿0.02	$18.16M ₿304.02	$10.86M ₿181.85
1089	Celer Network CELR	$0.001917 ₿0.000000032	-4.91	$10.82M ₿181.43	$0.002028 ₿0.000000033	$0.001862 ₿0.000000031	$3.16M ₿52.66	$19.17M ₿321.37	$10.82M ₿181.43
1090	Adventure Gold AGLD	$0.1232 ₿0.0000020	-16.66	$10.77M ₿181.36	$0.1506 ₿0.0000024	$0.1175 ₿0.0000019	$20.75M ₿346.7	$11.44M ₿192.56	$10.77M ₿181.36
1091	LocalCoinSwap LCS	$0.2809 ₿0.0000047	-1.50	$10.75M ₿180.75	$0.2944 ₿0.0000048	$0.2764 ₿0.0000046	$4.2K ₿0.07	$20.43M ₿343.67	$10.75M ₿180.75
1093	Tribe TRIBE	$0.2836 ₿0.0000047	-1.08	$10.67M ₿178.77	$0.2906 ₿0.0000047	$0.2728 ₿0.0000046	$5.6K ₿0.09	$283.69M ₿4.76K	$10.67M ₿178.77
1098	inSure DeFi SURE	$0.0004 ₿0.0000000066	0	$10.59M ₿177.12	$0	$0	$37.93 ₿0	$35.2M ₿588.56	$10.59M ₿177.12
1101	Osaka Protocol OSAK	$0.00000001384 ₿0.00000000000023	-2.02	$10.55M ₿175.4	$0.00000001425 ₿0.00000000000023	$0.00000001352 ₿0.00000000000022	$84.29K ₿1.41	$10.55M ₿175.4	$10.55M ₿175.4
1104	HOPR HOPR	$0.01577 ₿0.00000026	-1.30	$10.51M ₿175.45	$0.01649 ₿0.00000027	$0.01564 ₿0.00000025	$128.49K ₿2.15	$10.87M ₿181.55	$10.51M ₿175.45
1107	Wanchain WAN	$0.05295 ₿0.00000087	-3.57	$10.54M ₿174.68	$0.05553 ₿0.00000091	$0.0524 ₿0.00000086	$4.65M ₿77.57	$11.12M ₿184.35	$10.54M ₿174.68
1113	Bone ShibaSwap BONE	$0.04132 ₿0.00000069	-2.41	$10.33M ₿177.41	$0.04391 ₿0.00000071	$0.04093 ₿0.00000068	$342.58K ₿5.73	$10.33M ₿177.49	$10.33M ₿177.41
1114	Radworks RAD	$0.2069 ₿0.0000034	-2.28	$10.32M ₿172.35	$0.2139 ₿0.0000035	$0.2053 ₿0.0000034	$2.93M ₿48.94	$20.71M ₿345.88	$10.32M ₿172.35
1117	Storj STORJ	$0.07148 ₿0.0000011	-2.95	$10.28M ₿172.1	$0.07491 ₿0.0000012	$0.06981 ₿0.0000011	$8.95M ₿142.96	$30.39M ₿508.67	$10.28M ₿172.1
1121	Moonbeam GLMR	$0.008655 ₿0.00000014	-2.78	$10.21M ₿169.81	$0.008903 ₿0.00000014	$0.008463 ₿0.00000014	$2.48M ₿41.43	$10.71M ₿178.1	$10.21M ₿169.81
1123	BLOCKv VEE	$0.005405 ₿0.000000090	-3.59	$10.22M ₿171.07	$0.005945 ₿0.000000096	$0.005251 ₿0.000000085	$1.44K ₿0.02	$10.22M ₿171.07	$10.22M ₿171.07
1125	PolySwarm NCT	$0.005401 ₿0.000000090	0.18	$10.18M ₿170	$0.005574 ₿0.000000093	$0.005276 ₿0.000000087	$168.67K ₿2.8	$10.19M ₿170.04	$10.18M ₿170
1127	SuperWalk GRND GRND	$0.01294 ₿0.00000021	-7.02	$10.16M ₿169.24	$0.01391 ₿0.00000023	$0.01269 ₿0.00000021	$278.7K ₿4.64	$12.31M ₿205.05	$10.16M ₿169.24
1130	Origin Token OGN	$0.015 ₿0.00000025	-3.27	$10.08M ₿168.76	$0.0156 ₿0.00000025	$0.01458 ₿0.00000024	$3.77M ₿62.83	$21.15M ₿354.11	$10.08M ₿168.76
1132	Marinade MNDE	$0.01842 ₿0.00000030	2.26	$10.07M ₿168	$0.01899 ₿0.00000031	$0.01798 ₿0.00000029	$62.12K ₿1.04	$12.9M ₿215.23	$10.07M ₿168
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}