Result Page 4 for Top DePIN Coins by Market Capitalization

Discover DePIN Category Tokens Performance Metrics

DePIN (2150)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
569	Dent DENT	$0.000842 ₿0.000000026	2.58	$80.53M ₿2.55K	$0.0008465 ₿0.000000028	$0.0008058 ₿0.000000026	$3.18M ₿153.75	$84.19M ₿2.67K	$80.53M ₿2.55K
570	Marlin POND	$0.009812 ₿0.00000044	2.19	$80.33M ₿3.62K	$0.009825 ₿0.00000045	$0.009446 ₿0.00000043	$2.54M ₿83.75	$98.1M ₿3.62K	$80.33M ₿3.62K
571	USDX USDX	$0.7183 ₿0.000012	0.40	$80.14M ₿1.44K	$0.721 ₿0.000012	$0.7114 ₿0.000012	$3.46K ₿4.74	$80.14M ₿1.44K	$80.14M ₿1.44K
572	0x0.ai: AI Smart Contract 0X0	$0.08932 ₿0.0000050	0.20	$79.61M ₿4.48K	$0.09002 ₿0.0000053	$0.08659 ₿0.0000050	$150.22K ₿18.94	$79.61M ₿4.48K	$79.61M ₿4.48K
573	MiL.k MLK	$0.1723 ₿0.0000055	0.93	$79.23M ₿2K	$0.1724 ₿0.0000058	$0.1676 ₿0.0000053	$2.34M ₿25.65	$169.83M ₿5.61K	$79.23M ₿2K
574	ARK ARK	$0.4188 ₿0.000013	1.70	$78.84M ₿2.42K	$0.4225 ₿0.000014	$0.4058 ₿0.000013	$1.99M ₿89.65	$79.01M	$78.84M ₿2.42K
575	Bounce AUCTION	$11.92 ₿0.00031	3.15	$78.54M ₿2.04K	$12.02 ₿0.00033	$11.46 ₿0.00031	$9.08M ₿245.71	$91.07M ₿2.4K	$78.54M ₿2.04K
576	Steem STEEM	$0.1525 ₿0.0000045	2.35	$78.24M ₿2.1K	$0.153 ₿0.0000048	$0.1476 ₿0.0000045	$15.7M ₿87.05	$78.31M	$78.24M ₿2.1K
577	Balancer BAL	$1.23 ₿0.000068	13.63	$77.97M ₿3.85K	$1.32 ₿0.000071	$1.06 ₿0.000068	$44.08M ₿131.23	$84.08M ₿4.3K	$77.97M ₿3.85K
581	DOLA DOLA	$1 ₿0.000014	-0.02	$77.24M ₿1.02K	$1 ₿0.000014	$1 ₿0.000014	$1.36M ₿13.66	$212.91M ₿1.3K	$77.24M ₿1.02K
584	JOE JOE	$0.1935 ₿0.000011	1.87	$77.06M ₿3.86K	$0.195 ₿0.000011	$0.1838 ₿0.000011	$7.32M ₿381.33	$96.72M ₿5.65K	$77.06M ₿3.86K
588	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07658 ₿0.0000013	1.15	$76.57M ₿1.3K	$0.07686 ₿0.0000014	$0.07414 ₿0.0000012	$3.21M ₿3.98	$76.57M ₿1.3K	$76.57M ₿1.3K
591	Medibloc MED	$0.007484 ₿0.00000024	1.86	$75.45M ₿1.99K	$0.007492 ₿0.00000025	$0.007306 ₿0.00000023	$277.22K ₿459.55	$81.36M ₿2.31K	$75.45M ₿1.99K
594	Smooth Love Potion SLP	$0.0018 ₿0.000000076	2.67	$74.02M ₿3.18K	$0.001833 ₿0.000000081	$0.001728 ₿0.000000076	$5.39M ₿254.16	$74.02M	$74.02M ₿3.18K
596	Numeraire NMR	$9.23 ₿0.00046	0.61	$73.89M ₿2.9K	$9.32 ₿0.00048	$8.85 ₿0.00045	$5.11M ₿121.21	$98.47M ₿4.95K	$73.89M ₿2.9K
599	TerraClassicUSD USTC	$0.01302 ₿0.00000035	2.99	$72.96M ₿3.21K	$0.01312 ₿0.00000037	$0.0125 ₿0.00000035	$3.59M ₿160.98	$79.41M ₿3.51K	$72.96M ₿3.21K
606	Pax Dollar USDP	$0.9994 ₿0.000014	-0.02	$71.33M ₿2.18K	$1 ₿0.000014	$0.9989 ₿0.000014	$2.41M ₿180.27	$71.33M ₿2.18K	$71.33M ₿2.18K
607	Moonriver MOVR	$7.32 ₿0.00025	4.01	$71.06M ₿2.3K	$7.39 ₿0.00027	$6.95 ₿0.00025	$3.08M ₿150.56	$87.18M ₿2.9K	$71.06M ₿2.3K
611	Nosana NOS	$0.8399 ₿0.000042	0.55	$69.98M ₿3.53K	$0.8474 ₿0.000044	$0.8285 ₿0.000041	$451.14K ₿23.57	$83.91M ₿4.24K	$69.98M ₿3.53K
612	Metal DAO MTL	$0.8244 ₿0.000030	1.10	$69.77M ₿1.96K	$0.8339 ₿0.000031	$0.8048 ₿0.000030	$892.8K ₿154.98	$69.77M ₿2.02K	$69.77M ₿1.96K
613	BLOCKv VEE	$0.01896 ₿0.00000012	4.46	$69.68M ₿407.06	$0.01914 ₿0.00000013	$0.01783 ₿0.00000011	$51K ₿0.16	$69.68M ₿449.58	$69.68M ₿407.06
615	Geodnet GEOD	$0.2191 ₿0.0000029	2.18	$69.45M ₿270.28	$0.2227 ₿0.0000030	$0.2143 ₿0.0000028	$344.17K ₿1.18	$216.62M ₿2.93K	$69.45M ₿270.28
617	Secret SCRT	$0.2246 ₿0.0000083	5.65	$69.21M ₿2.27K	$0.2286 ₿0.0000088	$0.2081 ₿0.0000083	$5.69M ₿60.07	$72.78M ₿2.44K	$69.21M ₿2.27K
619	Ocean Protocol OCEAN	$0.3332 ₿0.000015	1.66	$67.7M ₿9.44K	$0.338 ₿0.000016	$0.3254 ₿0.000015	$72.22K ₿693.8	$315.1M ₿21.92K	$67.7M ₿9.44K
620	Iagon IAG	$0.1795 ₿0.0000027	0.58	$67.54M ₿1.08K	$0.1798 ₿0.0000029	$0.1713 ₿0.0000027	$288.38K ₿6.92	$179.62M ₿2.77K	$67.54M ₿1.08K
622	Aergo AERGO	$0.1425 ₿0.0000023	1.60	$67.31M ₿1.05K	$0.1435 ₿0.0000024	$0.1377 ₿0.0000023	$13.93M ₿27.23	$71.23M ₿1.18K	$67.31M ₿1.05K
626	Wilder World WILD	$0.2045 ₿0.000014	0.90	$66.33M ₿3.98K	$0.2058 ₿0.000015	$0.1999 ₿0.000013	$835.36K ₿32.35	$102.26M ₿7.14K	$66.33M ₿3.98K
627	Ergo ERG	$0.819 ₿0.000024	3.53	$66.19M ₿1.84K	$0.8251 ₿0.000026	$0.7611 ₿0.000024	$151.83K ₿6	$80.07M ₿2.41K	$66.19M ₿1.84K
630	ResearchCoin RSC	$0.5671 ₿0.000010	6.42	$64.93M ₿1.02K	$0.5835 ₿0.000011	$0.5302 ₿0.000010	$259.12K ₿4.35	$566.96M ₿10.77K	$64.93M ₿1.02K
632	Morphware XMW	$0.08305	0.46	$64.83M	$0.08404	$0.07388	$1.07M	$102.4M	$64.83M
635	Kujira KUJI	$0.5242 ₿0.000032	6.40	$64.14M ₿4.01K	$0.5244 ₿0.000034	$0.4884 ₿0.000032	$38.72K ₿16.02	$64.16M ₿4.01K	$64.14M ₿4.01K
636	Cartesi CTSI	$0.07362 ₿0.0000038	2.57	$63.99M ₿3.07K	$0.07462 ₿0.0000040	$0.07048 ₿0.0000038	$4.78M ₿150.18	$73.58M ₿3.91K	$63.99M ₿3.07K
638	Gods Unchained GODS	$0.1732 ₿0.0000041	-1.37	$63.82M ₿1.18K	$0.224 ₿0.0000044	$0.1717 ₿0.0000041	$56.34M ₿18.04	$86.6M ₿2.07K	$63.82M ₿1.18K
639	CorgiAI CORGIAI	$0.0001865 ₿0.000000031	-4.04	$63.97M ₿10.89K	$0.0001989 ₿0.000000033	$0.0001846 ₿0.000000031	$110.9K ₿6.96	$69.37M ₿11.81K	$63.97M ₿10.89K
640	SSV Network SSV	$8.99 ₿0.00076	8.25	$63.7M ₿5.39K	$9.14 ₿0.00076	$8.13 ₿0.00068	$13.94M ₿676.96	$114.32M ₿8.58K	$63.7M ₿5.39K
645	Gemini Dollar GUSD	$0.9985 ₿0.000014	-0.06	$62.14M ₿1.8K	$1.01 ₿0.000014	$0.994 ₿0.000014	$28.74M ₿20.99	$62.14M ₿1.8K	$62.14M ₿1.8K
646	Kyber Network Crystal KNC	$0.3641 ₿0.000010	1.55	$61.9M ₿1.85K	$0.3669 ₿0.000011	$0.3525 ₿0.000010	$8.8M ₿261.84	$87.34M ₿2.59K	$61.9M ₿1.85K
648	Oraichain ORAI	$3.27 ₿0.00020	1.20	$61.27M ₿3.27K	$3.27 ₿0.00020	$3.1 ₿0.00020	$782.11K ₿99.69	$62.23M ₿3.64K	$61.27M ₿3.27K
651	Tokamak Network TON	$1.18 ₿0.000040	0.39	$60.92M ₿1.87K	$1.19 ₿0.000044	$1.17 ₿0.000039	$392.59K ₿779.26	$110.14M ₿2.61K	$60.92M ₿1.87K
652	PinLink PIN	$0.7607	7.89	$60.84M	$0.7731	$0.6925	$1.17M	$76.06M	$60.84M
654	Coin98 C98	$0.06371 ₿0.0000059	3.85	$60.56M ₿3.89K	$0.06457 ₿0.0000064	$0.06021 ₿0.0000058	$9.29M ₿403.72	$63.71M ₿5.3K	$60.56M ₿3.89K
656	Bit2Me B2M	$0.01219 ₿0.00000013	-0.63	$60.33M ₿663.89	$0.01227 ₿0.00000013	$0.01206 ₿0.00000013	$25.7K ₿1.26	$60.94M ₿678.59	$60.33M ₿663.89
662	HashAI HASHAI	$0.0006632 ₿0.000000034	7.27	$59.34M ₿0	$0.0006882 ₿0.000000035	$0.0005738 ₿0.000000030	$676.52K ₿36.98	$63.01M ₿3.3K	$59.34M ₿0
666	WINkLink WIN	$0.00005932 ₿0.0000000022	1.53	$58.94M ₿2.13K	$0.00005945 ₿0.0000000022	$0.00005784 ₿0.0000000022	$11.69M ₿117.77	$59.25M ₿2.21K	$58.94M ₿2.13K
667	Access Protocol ACS	$0.001425 ₿0.000000046	0.31	$58.72M ₿1.6K	$0.001433 ₿0.000000047	$0.001403 ₿0.000000045	$735.49K ₿26.63	$126.48M ₿4.02K	$58.72M ₿1.6K
670	Velodrome Finance VELO	$0.06321 ₿0.0000035	6.28	$58.32M ₿2.15K	$0.06446 ₿0.0000037	$0.05868 ₿0.0000034	$14.43M ₿193.29	$132.01M ₿5.59K	$58.32M ₿2.15K
671	BENQI QI	$0.008571 ₿0.00000033	1.69	$57.91M ₿1.48K	$0.008631 ₿0.00000034	$0.008216 ₿0.00000033	$1.79M ₿42.87	$61.71M ₿2.38K	$57.91M ₿1.48K
672	BUSD BUSD	$1 ₿0.000014	1.49	$57.89M ₿1.04K	$1.01 ₿0.000014	$0.9642 ₿0.000014	$990.32 ₿10.08	$57.89M ₿1.04K	$57.89M ₿1.04K
673	Celer Network CELR	$0.01019 ₿0.00000050	2.99	$57.55M ₿2.84K	$0.01032 ₿0.00000050	$0.009682 ₿0.00000046	$4.6M ₿373.3	$101.94M ₿5.03K	$57.55M ₿2.84K
674	Huobi HT	$0.3602 ₿0.000011	21.64	$57.43M ₿1.84K	$0.3613 ₿0.000012	$0.2925 ₿0.000011	$47.01K ₿27.72	$72.43M ₿2.32K	$57.43M ₿1.84K
679	DIA DIA	$0.4721 ₿0.0000088	3.18	$56.5M ₿977.29	$0.4748 ₿0.0000090	$0.4551 ₿0.0000088	$3.36M ₿123.45	$79.71M ₿1.49K	$56.5M ₿977.29
680	Rootstock Infrastructure Framework RIF	$0.05648 ₿0.0000036	1.55	$56.45M ₿3.65K	$0.05766 ₿0.0000038	$0.0545 ₿0.0000036	$1.88M ₿52.65	$56.45M ₿3.65K	$56.45M ₿3.65K
683	FUNToken FUN	$0.005265 ₿0.00000010	-1.09	$55.8M ₿1.12K	$0.005371 ₿0.00000010	$0.005204 ₿0.000000098	$7.1M ₿113.44	$57.91M ₿1.16K	$55.8M ₿1.12K
684	Magic Internet Money (Ethereum) MIM	$0.9999 ₿0.000014	0.23	$55.42M ₿1.28K	$1 ₿0.000014	$0.9884 ₿0.000014	$516.56 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
685	ao Computer AO	$13.87	2.18	$55.41M	$14.27	$13.2	$2.9M	$55.41M	$55.41M
686	QuarkChain QKC	$0.007763 ₿0.00000019	1.83	$55.29M ₿1.35K	$0.007799 ₿0.00000019	$0.007563 ₿0.00000019	$1.4M ₿25.59	$77.63M ₿1.94K	$55.29M ₿1.35K
688	TrueFi TRU	$0.04288 ₿0.0000019	3.49	$55.12M ₿2.18K	$0.04356 ₿0.0000020	$0.04073 ₿0.0000019	$5.84M ₿296.08	$55.75M ₿2.4K	$55.12M ₿2.18K
690	Treasure MAGIC	$0.166 ₿0.000014	4.86	$55.01M ₿3.86K	$0.169 ₿0.000014	$0.1563 ₿0.000013	$13.72M ₿857.34	$57.72M ₿4.99K	$55.01M ₿3.86K
691	Aurora AURORA	$0.09065 ₿0.0000045	0.14	$54.67M ₿2K	$0.09111 ₿0.0000049	$0.08986 ₿0.0000045	$453.5K ₿23.52	$90.64M ₿4.53K	$54.67M ₿2K
696	ECOMI OMI	$0.0001993 ₿0.0000000099	-0.28	$54M ₿2.71K	$0.0002014 ₿0.000000010	$0.0001986 ₿0.0000000097	$1.29M ₿7.27	$61.96M ₿3.11K	$54M ₿2.71K
697	Stronghold SHX	$0.009967 ₿0.00000011	1.16	$53.58M ₿593.51	$0.01 ₿0.00000011	$0.00969 ₿0.000000099	$421.96K ₿12.49	$0	$53.58M ₿593.51
698	Railgun RAIL	$0.9304 ₿0.0000096	0.79	$53.5M ₿553.67	$0.9411 ₿0.0000097	$0.9083 ₿0.0000089	$193.47K ₿2.78	$53.5M ₿553.67	$53.5M ₿553.67
699	DODO DODO	$0.05353 ₿0.0000032	4.23	$53.48M ₿2.15K	$0.05404 ₿0.0000034	$0.05076 ₿0.0000032	$4.95M ₿187.8	$53.48M ₿3.26K	$53.48M ₿2.15K
701	SuperRare RARE	$0.06421 ₿0.0000024	2.81	$53.3M ₿1.66K	$0.06486 ₿0.0000026	$0.0615 ₿0.0000024	$12.32M ₿176.72	$64.23M ₿2.42K	$53.3M ₿1.66K
704	Escoin ELG	$0.2858 ₿0.000017	1.78	$52.65M ₿2.42K	$0.2877 ₿0.000017	$0.2796 ₿0.000016	$243.01K ₿12.24	$71.45M ₿4.29K	$52.65M ₿2.42K
709	Hunt HUNT	$0.2605 ₿0.0000075	-0.84	$51.82M ₿1.51K	$0.2634 ₿0.0000077	$0.2578 ₿0.0000070	$705.72K ₿68.66	$51.82M ₿1.51K	$51.82M ₿1.51K
711	SMARDEX SDEX	$0.005657 ₿0.00000032	0.59	$51.75M ₿2.66K	$0.00567 ₿0.00000032	$0.00559 ₿0.00000031	$254.82K ₿25.34	$56.43M ₿3.21K	$51.75M ₿2.66K
712	Hydration HDX	$0.01336 ₿0.00000028	2.99	$51.6M ₿774.21	$0.01352 ₿0.00000029	$0.0129 ₿0.00000028	$19.67K ₿4.98	$60.99M ₿1.3K	$51.6M ₿774.21
713	Shentu CTK	$0.3523 ₿0.000013	1.00	$51.33M ₿1.73K	$0.3562 ₿0.000013	$0.342 ₿0.000012	$3.08M ₿32.93	$51.46M ₿1.74K	$51.33M ₿1.73K
715	Cobak CBK	$0.546 ₿0.000014	0.45	$51.06M ₿1.19K	$0.546 ₿0.000014	$0.5358 ₿0.000014	$2.65M ₿28.43	$54.61M ₿1.43K	$51.06M ₿1.19K
719	Decentralized Social DESO	$4.8 ₿0.00043	-0.93	$50.6M ₿4.56K	$4.85 ₿0.00043	$4.59 ₿0.00041	$973.74K ₿144.79	$51.92M ₿4.68K	$50.6M ₿4.56K
720	Artificial Liquid Intelligence ALI	$0.006142 ₿0.00000034	1.38	$50.31M ₿1.19K	$0.006285 ₿0.00000035	$0.006058 ₿0.00000033	$896.32K ₿31.77	$60.63M ₿3.39K	$50.31M ₿1.19K
723	Synapse SYN	$0.2283 ₿0.000018	1.59	$50.01M ₿3.61K	$0.2325 ₿0.000020	$0.2205 ₿0.000018	$4.9M ₿355.07	$57.08M ₿3.51K	$50.01M ₿3.61K
724	SpaceN SN	$1.25 ₿0.0000069	1.03	$49.86M ₿277.44	$1.25 ₿0.0000071	$1.23 ₿0.0000067	$36.08K ₿0.17	$1.25B ₿6.93K	$49.86M ₿277.44
726	Sanctum Infinity INF	$226.46 ₿0.0029	2.46	$49.43M ₿650.73	$226.93 ₿0.0030	$217.48 ₿0.0029	$835.36K ₿48.78	$151.38M ₿1.99K	$49.43M ₿650.73
727	RSS3 RSS3	$0.06846 ₿0.0000060	-4.27	$49.32M ₿3.95K	$0.07152 ₿0.0000065	$0.06595 ₿0.0000060	$4.44M ₿77.5	$68.53M ₿6.08K	$49.32M ₿3.95K
730	dForce DF	$0.04909 ₿0.00000088	-1.69	$49.09M ₿617.93	$0.05036 ₿0.00000090	$0.04817 ₿0.00000087	$2.63M ₿55.38	$49.09M ₿882.78	$49.09M ₿617.93
732	AxonDAO Governance Token AXGT	$0.1111 ₿0.0000066	-2.81	$49M ₿986.55	$0.1158 ₿0.0000065	$0.1063 ₿0.0000036	$185.83K ₿45.77	$111.13M ₿6.52K	$49M ₿986.55
735	Boba Network BOBA	$0.1066 ₿0.0000071	-4.88	$48.33M ₿2.75K	$0.1212 ₿0.0000074	$0.1048 ₿0.0000071	$20.1M ₿655.27	$53.31M ₿3.61K	$48.33M ₿2.75K
738	Overnight.fi USD+ USD+	$1 ₿0.000014	0.36	$48.09M ₿1.11K	$1 ₿0.000014	$0.9953 ₿0.000014	$259.31K ₿131.89	$48.09M ₿1.1K	$48.09M ₿1.11K
742	Milady Meme Coin LADYS	$0.00000005394 ₿0.0000000000028	4.81	$47.83M ₿2.52K	$0.00000005443 ₿0.0000000000032	$0.00000005044 ₿0.0000000000027	$4.3M ₿165.48	$47.83M ₿2.52K	$47.83M ₿2.52K
743	Maple MPL	$27.01 ₿0.00027	44.71	$47.23M ₿2.17K	$30.27 ₿0.00028	$18.49 ₿0.00027	$271.77K ₿42.06	$270.19M ₿2.77K	$47.23M ₿2.17K
744	Seedify.fund SFUND	$0.7449 ₿0.000055	-0.30	$47.35M ₿3.53K	$0.7471 ₿0.000056	$0.7301 ₿0.000055	$2.63M ₿126.83	$74.5M ₿5.56K	$47.35M ₿3.53K
748	ROAM Token ROAM	$0.168	-1.81	$46.83M	$0.1835	$0.1666	$16.47M	$167.83M	$46.83M
751	NetMind Token NMT	$0.9611 ₿0.00013	-1.05	$46.16M ₿0	$0.9713 ₿0.00016	$0.9598 ₿0.00013	$2.33M ₿22.34	$138.5M ₿15.38K	$46.16M ₿0
755	Propy PRO	$0.7922 ₿0.000038	-3.63	$45.91M ₿2.21K	$0.822 ₿0.000040	$0.7853 ₿0.000036	$3.21M ₿140.66	$79.3M ₿3.81K	$45.91M ₿2.21K
757	Marinade MNDE	$0.1116 ₿0.0000036	-2.47	$45.91M ₿958.16	$0.1151 ₿0.0000038	$0.1092 ₿0.0000035	$1.12M ₿13.43	$111.68M ₿3.65K	$45.91M ₿958.16
758	My Neighbor Alice ALICE	$0.4965 ₿0.000025	3.54	$45.71M ₿2.28K	$0.505 ₿0.000027	$0.4734 ₿0.000025	$7.82M ₿233.79	$49.64M ₿2.55K	$45.71M ₿2.28K
760	QANplatform QANX	$0.02687 ₿0.0000013	-1.20	$45.68M ₿2.23K	$0.02726 ₿0.0000013	$0.02653 ₿0.0000013	$120.17K ₿16.63	$56.42M ₿2.75K	$45.68M ₿2.23K
761	Keep Network KEEP	$0.08249 ₿0.0000032	0.73	$45.35M ₿1.8K	$0.08524 ₿0.0000034	$0.0815 ₿0.0000032	$16K ₿0.72	$82.49M ₿3.27K	$45.35M ₿1.8K
762	Bifrost BFC	$0.03252 ₿0.0000012	0.88	$45.19M ₿1.76K	$0.03269 ₿0.0000013	$0.03189 ₿0.0000012	$1.06M ₿38.72	$76.93M ₿2.99K	$45.19M ₿1.76K
766	AVA (Travala) AVA	$0.6514 ₿0.000012	3.77	$44.84M ₿675.43	$0.6588 ₿0.000012	$0.6203 ₿0.000012	$4.5M ₿55.82	$44.84M ₿787.59	$44.84M ₿675.43
770	Origin Token OGN	$0.06446 ₿0.0000031	2.52	$44.63M ₿1.57K	$0.06546 ₿0.0000033	$0.06226 ₿0.0000030	$4.44M ₿352.47	$90.85M ₿3.12K	$44.63M ₿1.57K
771	Concordium CCD	$0.003863 ₿0.000000080	-0.77	$44.52M ₿754.66	$0.003893 ₿0.000000081	$0.003861 ₿0.000000077	$294.42K ₿16.29	$53.76M ₿1.06K	$44.52M ₿754.66
774	DUSK DUSK	$0.08877 ₿0.0000064	2.57	$44.35M ₿2.94K	$0.09048 ₿0.0000070	$0.08459 ₿0.0000063	$3.2M ₿331.1	$44.35M ₿3.22K	$44.35M ₿2.94K
776	MovieBloc MBL	$0.002392 ₿0.000000078	2.86	$44.23M ₿1.37K	$0.002391 ₿0.000000081	$0.002322 ₿0.000000078	$5.21M ₿29.17	$71.76M ₿2.34K	$44.23M ₿1.37K
778	Helium Mobile MOBILE	$0.0004999 ₿0.000000041	1.17	$44.13M ₿3.57K	$0.0005011 ₿0.000000044	$0.0004804 ₿0.000000040	$1.46M ₿77.31	$114.98M ₿9.46K	$44.13M ₿3.57K
782	IXS IXS	$0.2419 ₿0.0000088	2.87	$43.56M ₿1.47K	$0.2495 ₿0.0000092	$0.2292 ₿0.0000077	$181.38K ₿15.59	$43.56M ₿1.59K	$43.56M ₿1.47K
784	TOKPIE TKP	$0.5471 ₿0.000011	1.09	$43.38M ₿875.35	$0.5514 ₿0.000011	$0.5331 ₿0.000011	$24.74K ₿1.47	$54.71M ₿1.1K	$43.38M ₿875.35
787	MARBLEX MBX	$0.206 ₿0.000015	-0.74	$42.99M ₿1.83K	$0.2115 ₿0.000016	$0.1996 ₿0.000015	$1.97M ₿32.11	$66.15M ₿5.01K	$42.99M ₿1.83K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}