Ergebnisseite 4 für Top DePIN Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für DePIN-Kategorie-Token

DePIN (2162)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
602	Adventure Gold AGLD	$0.7419 ₿0.000021	2.75	$68.79M ₿1.63K	$0.7449 ₿0.000022	$0.7178 ₿0.000021	$16.38M ₿193.06	$68.79M ₿1.63K	$68.79M ₿1.63K
603	BTU Protocol BTU	$0.8701 ₿0.0000019	0	$69.61M ₿157.15	$0	$0	$4.3 ₿0	$87.01M ₿196.44	$69.61M ₿157.15
604	Moonbeam GLMR	$0.06865 ₿0.0000062	2.64	$67.97M ₿5.35K	$0.06935 ₿0.0000066	$0.06647 ₿0.0000062	$6.51M ₿174.35	$81.12M ₿6.98K	$67.97M ₿5.35K
608	Marlin POND	$0.008317 ₿0.00000044	1.29	$68.11M ₿3.62K	$0.00835 ₿0.00000045	$0.008174 ₿0.00000043	$3.78M ₿83.75	$83.12M ₿3.62K	$68.11M ₿3.62K
611	SpaceN SN	$1.67 ₿0.0000069	-15.14	$66.72M ₿277.44	$2.01 ₿0.0000071	$1.64 ₿0.0000067	$94.79K ₿0.17	$1.67B ₿6.93K	$66.72M ₿277.44
612	Arcblock ABT	$0.6818 ₿0.000040	1.80	$67.23M ₿4.03K	$0.6874 ₿0.000043	$0.6665 ₿0.000039	$338.2K ₿141.83	$126.85M ₿7.6K	$67.23M ₿4.03K
613	Balancer BAL	$1.04 ₿0.000068	4.55	$66.97M ₿3.85K	$1.05 ₿0.000071	$0.9915 ₿0.000068	$8.26M ₿131.23	$71.91M ₿4.3K	$66.97M ₿3.85K
618	Dogelon Mars ELON	$0.0000001192 ₿0.0000000000036	2.80	$65.55M ₿1.99K	$0.0000001207 ₿0.0000000000040	$0.000000116 ₿0.0000000000036	$5.27M ₿63.68	$119.27M ₿3.63K	$65.55M ₿1.99K
620	Goldfinch GFI	$0.6885 ₿0.000055	-4.41	$64.05M ₿4K	$0.7353 ₿0.000062	$0.6617 ₿0.000054	$740.45K ₿206.72	$78.71M ₿6.38K	$64.05M ₿4K
623	BLOCKv VEE	$0.01786 ₿0.00000012	8.54	$65.14M ₿407.06	$0.01807 ₿0.00000013	$0.01645 ₿0.00000011	$36.3K ₿0.16	$65.14M ₿449.58	$65.14M ₿407.06
635	Auction AUCTION	$9.34 ₿0.00031	1.29	$61.59M ₿2.04K	$9.39 ₿0.00033	$9.18 ₿0.00031	$8.29M ₿245.71	$71.41M ₿2.4K	$61.59M ₿2.04K
638	Metal MTL	$0.7136 ₿0.000030	2.89	$61.33M ₿1.96K	$0.7216 ₿0.000031	$0.6933 ₿0.000030	$1.41M ₿154.98	$61.33M ₿2.02K	$61.33M ₿1.96K
639	Stronghold Token SHX	$0.01138 ₿0.00000011	-6.59	$61.09M ₿593.51	$0.0123 ₿0.00000011	$0.01126 ₿0.000000099	$1.1M ₿12.49	$0	$61.09M ₿593.51
640	QANplatform QANX	$0.03592 ₿0.0000013	1.88	$60.97M ₿2.23K	$0.03608 ₿0.0000013	$0.03402 ₿0.0000013	$413.62K ₿16.63	$75.3M ₿2.75K	$60.97M ₿2.23K
642	Ocean Protocol OCEAN	$0.3067 ₿0.000015	3.54	$61.37M ₿9.44K	$0.3079 ₿0.000016	$0.295 ₿0.000015	$233.57K ₿693.8	$83.92M ₿21.92K	$61.37M ₿9.44K
643	Dent DENT	$0.0006331 ₿0.000000026	3.33	$60.53M ₿2.55K	$0.0006401 ₿0.000000028	$0.0006113 ₿0.000000026	$3.98M ₿153.75	$63.28M ₿2.67K	$60.53M ₿2.55K
644	Bifrost BFC	$0.04423 ₿0.0000012	-0.85	$61.52M ₿1.76K	$0.04498 ₿0.0000013	$0.04392 ₿0.0000012	$1.81M ₿38.72	$104.74M ₿2.99K	$61.52M ₿1.76K
645	Numeraire NMR	$7.6 ₿0.00046	3.12	$60.88M ₿2.9K	$7.65 ₿0.00048	$7.35 ₿0.00045	$7.58M ₿121.21	$81.1M ₿4.95K	$60.88M ₿2.9K
646	HydraDX HDX	$0.0102 ₿0.00000028	-4.60	$58.77M ₿774.21	$0.01085 ₿0.00000029	$0.009096 ₿0.00000028	$318.4K ₿4.98	$65.34M ₿1.3K	$58.77M ₿774.21
652	SSV Network SSV	$8.13 ₿0.00076	6.28	$57.64M ₿5.39K	$8.26 ₿0.00076	$7.61 ₿0.00068	$21.67M ₿676.96	$108.78M ₿8.58K	$57.64M ₿5.39K
653	ao Computer AO	$13.32	4.09	$58.87M	$13.76	$12.73	$1.89M	$58.87M	$58.87M
655	Wrapped Centrifuge WCFG	$0.1941 ₿0.000012	0.06	$58.57M ₿4.37K	$0.1995 ₿0.000012	$0.19 ₿0.000011	$87.62K ₿15.04	$58.57M	$58.57M ₿4.37K
662	JOE JOE	$0.1406 ₿0.000011	-2.73	$55.99M ₿3.86K	$0.1516 ₿0.000011	$0.1366 ₿0.000011	$17.9M ₿381.33	$70.27M ₿5.65K	$55.99M ₿3.86K
663	Binance USD BUSD	$1 ₿0.000014	0.25	$57.99M ₿1.04K	$1.01 ₿0.000014	$0.9691 ₿0.000014	$8.15K ₿10.08	$57.99M ₿1.04K	$57.99M ₿1.04K
664	Tokamak Network TON	$1.08 ₿0.000040	-0.47	$57.51M ₿1.87K	$1.13 ₿0.000044	$1.08 ₿0.000039	$2.08M ₿779.26	$103.25M ₿2.61K	$57.51M ₿1.87K
665	Medibloc MED	$0.005745 ₿0.00000024	0.95	$57.93M ₿1.99K	$0.005818 ₿0.00000025	$0.005679 ₿0.00000023	$404.86K ₿459.55	$62.47M ₿2.31K	$57.93M ₿1.99K
667	Moonriver MOVR	$5.75 ₿0.00025	4.57	$56.22M ₿2.3K	$5.79 ₿0.00027	$5.48 ₿0.00025	$5.05M ₿150.56	$69.02M ₿2.9K	$56.22M ₿2.3K
668	Magic MAGIC	$0.1832 ₿0.000014	-9.03	$56.48M ₿3.86K	$0.2059 ₿0.000014	$0.172 ₿0.000013	$232.67M ₿857.34	$63.78M ₿4.99K	$56.48M ₿3.86K
673	Railgun RAIL	$0.9968 ₿0.0000096	2.23	$57.31M ₿553.67	$1.02 ₿0.0000097	$0.9734 ₿0.0000089	$271.13K ₿2.78	$57.31M ₿553.67	$57.31M ₿553.67
675	Cobak Token CBK	$0.5774 ₿0.000014	-4.98	$54.85M ₿1.19K	$0.6191 ₿0.000014	$0.5728 ₿0.000014	$11.71M ₿28.43	$57.66M ₿1.43K	$54.85M ₿1.19K
678	RIF Token RIF	$0.05535 ₿0.0000036	3.03	$55.36M ₿3.65K	$0.05557 ₿0.0000038	$0.05348 ₿0.0000036	$2.36M ₿52.65	$55.36M ₿3.65K	$55.36M ₿3.65K
681	Magic Internet Money MIM	$1 ₿0.000014	-0.21	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9942 ₿0.000014	$1.33K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
684	Cartesi CTSI	$0.06247 ₿0.0000038	2.93	$54.59M ₿3.07K	$0.06327 ₿0.0000040	$0.06031 ₿0.0000038	$5.13M ₿150.18	$62.51M ₿3.91K	$54.59M ₿3.07K
687	Aergo AERGO	$0.1134 ₿0.0000023	0.30	$53.63M ₿1.05K	$0.1168 ₿0.0000024	$0.1128 ₿0.0000023	$5.72M ₿27.23	$56.75M ₿1.18K	$53.63M ₿1.05K
689	Geodnet GEOD	$0.17 ₿0.0000029	-0.86	$53.92M ₿270.28	$0.1723 ₿0.0000030	$0.1642 ₿0.0000028	$921.98K ₿1.18	$168.2M ₿2.93K	$53.92M ₿270.28
695	Oraichain Token ORAI	$2.58 ₿0.00020	0.83	$48.88M ₿3.27K	$2.66 ₿0.00020	$2.53 ₿0.00020	$50.29K ₿99.69	$49.5M ₿3.64K	$48.88M ₿3.27K
697	ECOMI OMI	$0.0001942 ₿0.0000000099	0.92	$52.61M ₿2.71K	$0.0002105 ₿0.000000010	$0.0001911 ₿0.0000000097	$2.4M ₿7.27	$60.36M ₿3.11K	$52.61M ₿2.71K
698	Impossible Cloud Network Token ICNT	$0.2742	2.11	$51.46M	$0.2933	$0.2638	$110.08M	$192.02M	$51.46M
701	Humans.ai HEART	$0.006948 ₿0.00000039	9.42	$54.2M ₿2.21K	$0.007026 ₿0.00000043	$0.00635 ₿0.00000038	$449.06K ₿8.91	$54.2M ₿3.09K	$54.2M ₿2.21K
703	SECRET SCRT	$0.1645 ₿0.0000083	-0.57	$51.41M ₿2.27K	$0.1692 ₿0.0000088	$0.1637 ₿0.0000083	$2.49M ₿60.07	$54.04M ₿2.44K	$51.41M ₿2.27K
704	Concordium CCD	$0.004562 ₿0.000000080	-1.07	$52.8M ₿754.66	$0.004634 ₿0.000000081	$0.004442 ₿0.000000077	$584.37K ₿16.29	$63.77M ₿1.06K	$52.8M ₿754.66
706	WINk WIN	$0.00005205 ₿0.0000000022	1.78	$51.71M ₿2.13K	$0.00005207 ₿0.0000000022	$0.00005098 ₿0.0000000022	$10.45M ₿117.77	$51.99M ₿2.21K	$51.71M ₿2.13K
708	Propy PRO	$0.8926 ₿0.000038	4.54	$51.63M ₿2.21K	$0.8988 ₿0.000040	$0.8512 ₿0.000036	$8.75M ₿140.66	$89.18M ₿3.81K	$51.63M ₿2.21K
709	Access Protocol ACS	$0.001238 ₿0.000000046	3.54	$51.93M ₿1.6K	$0.001243 ₿0.000000047	$0.001193 ₿0.000000045	$1.75M ₿26.63	$110.54M ₿4.02K	$51.93M ₿1.6K
710	Hashflow HFT	$0.08581 ₿0.0000060	-1.14	$50.3M ₿2.33K	$0.09132 ₿0.0000063	$0.08522 ₿0.0000060	$20.1M ₿214.44	$85.87M ₿6.05K	$50.3M ₿2.33K
711	Kyber Network Crystal KNC	$0.3007 ₿0.000010	1.60	$51.18M ₿1.85K	$0.3046 ₿0.000011	$0.2955 ₿0.000010	$5.68M ₿261.84	$72.29M ₿2.59K	$51.18M ₿1.85K
712	Escoin Token ELG	$0.2777 ₿0.000017	1.83	$51.17M ₿2.42K	$0.2782 ₿0.000017	$0.2719 ₿0.000016	$427.66K ₿12.24	$69.44M ₿4.29K	$51.17M ₿2.42K
714	Marinade MNDE	$0.1247 ₿0.0000036	2.76	$51.28M ₿958.16	$0.1266 ₿0.0000038	$0.1214 ₿0.0000035	$1.7M ₿13.43	$124.76M ₿3.65K	$51.28M ₿958.16
721	Bone ShibaSwap BONE	$0.1991 ₿0.000010	3.35	$49.79M ₿2.52K	$0.2012 ₿0.000010	$0.1914 ₿0.000010	$4.19M ₿135.83	$49.81M ₿2.52K	$49.79M ₿2.52K
722	QuarkChain QKC	$0.006959 ₿0.00000019	-1.04	$49.69M ₿1.35K	$0.007167 ₿0.00000019	$0.006958 ₿0.00000019	$2.97M ₿25.59	$69.6M ₿1.94K	$49.69M ₿1.35K
723	Nosana NOS	$0.6018 ₿0.000042	15.31	$50.22M ₿3.53K	$0.645 ₿0.000044	$0.5182 ₿0.000041	$1.98M ₿23.57	$60.22M ₿4.24K	$50.22M ₿3.53K
727	Smooth Love Potion SLP	$0.001356 ₿0.000000076	3.64	$48.75M ₿3.18K	$0.00137 ₿0.000000081	$0.001306 ₿0.000000076	$4.77M ₿254.16	$48.75M	$48.75M ₿3.18K
731	StrikeCoin STRX	$0.05932 ₿0.0000013	18.09	$50.35M ₿1.15K	$0.06038 ₿0.0000014	$0.05023 ₿0.0000013	$82.74K ₿16.98	$52.65M ₿1.21K	$50.35M ₿1.15K
734	TOKPIE TKP	$0.6057 ₿0.000011	5.74	$48.03M ₿875.35	$0.6151 ₿0.000011	$0.571 ₿0.000011	$27.93K ₿1.47	$60.57M ₿1.1K	$48.03M ₿875.35
735	Gains Network GNS	$1.65 ₿0.000065	-2.45	$48.24M ₿2.23K	$1.77 ₿0.000067	$1.65 ₿0.000065	$5.85M ₿78.65	$48.24M ₿2.23K	$48.24M ₿2.23K
736	HUNT Platform HUNT	$0.2428 ₿0.0000075	-0.39	$48.19M ₿1.51K	$0.25 ₿0.0000077	$0.2407 ₿0.0000070	$3.3M ₿68.66	$48.19M ₿1.51K	$48.19M ₿1.51K
738	Velodrome Finance VELO	$0.04946 ₿0.0000035	6.44	$47.78M ₿2.15K	$0.05031 ₿0.0000037	$0.04637 ₿0.0000034	$8.36M ₿193.29	$105.99M ₿5.59K	$47.78M ₿2.15K
740	Gemini Dollar GUSD	$1 ₿0.000014	-0.06	$48.27M ₿1.8K	$1 ₿0.000014	$0.9983 ₿0.000014	$165.11M ₿20.99	$48.27M ₿1.8K	$48.27M ₿1.8K
741	Overnight.fi USD+ USD+	$1 ₿0.000014	0.07	$48.11M ₿1.11K	$1 ₿0.000014	$0.9977 ₿0.000014	$652.3K ₿131.89	$48.11M ₿1.1K	$48.11M ₿1.11K
744	Alethea Artificial Liquid Intelligence Token ALI	$0.005257 ₿0.00000034	7.16	$47.95M ₿1.19K	$0.00576 ₿0.00000035	$0.004874 ₿0.00000033	$1.92M ₿31.77	$51.91M ₿3.39K	$47.95M ₿1.19K
745	HashAI HASHAI	$0.0005219 ₿0.000000034	9.83	$46.69M ₿0	$0.0005264 ₿0.000000035	$0.0004678 ₿0.000000030	$577.77K ₿36.98	$49.58M ₿3.3K	$46.69M ₿0
746	DIAdata DIA	$0.3917 ₿0.0000088	2.58	$46.88M ₿977.29	$0.3943 ₿0.0000090	$0.3806 ₿0.0000088	$3.71M ₿123.45	$66.13M ₿1.49K	$46.88M ₿977.29
749	Wilder World WILD	$0.1425 ₿0.000014	3.82	$46.22M ₿3.98K	$0.1483 ₿0.000015	$0.137 ₿0.000013	$1.06M ₿32.35	$71.25M ₿7.14K	$46.22M ₿3.98K
752	Coin98 C98	$0.0477 ₿0.0000059	6.10	$46.1M ₿3.89K	$0.04955 ₿0.0000064	$0.04455 ₿0.0000058	$20.8M ₿403.72	$47.68M ₿5.3K	$46.1M ₿3.89K
754	Gods Unchained GODS	$0.1213 ₿0.0000041	2.79	$46.23M ₿1.18K	$0.1212 ₿0.0000044	$0.1178 ₿0.0000041	$947.01K ₿18.04	$60.63M ₿2.07K	$46.23M ₿1.18K
755	T-mac DAO TMG	$27.11 ₿0.00017	-2.15	$47.44M ₿312.16	$28.65 ₿0.00018	$25.54 ₿0.00016	$11.28K ₿0.07	$27.11B ₿178.38K	$47.44M ₿312.16
756	Iagon IAG	$0.123 ₿0.0000027	3.85	$46.24M ₿1.08K	$0.123 ₿0.0000029	$0.1139 ₿0.0000027	$746.42K ₿6.92	$122.98M ₿2.77K	$46.24M ₿1.08K
757	Socean Staked Sol INF	$211.88 ₿0.0029	2.29	$46.3M ₿650.73	$213.05 ₿0.0030	$205.1 ₿0.0029	$3.82M ₿48.78	$141.79M ₿1.99K	$46.3M ₿650.73
759	ResearchCoin RSC	$0.4015 ₿0.000010	5.73	$45.97M ₿1.02K	$0.4126 ₿0.000011	$0.3783 ₿0.000010	$518.59K ₿4.35	$401.03M ₿10.77K	$45.97M ₿1.02K
762	Celer Network CELR	$0.008028 ₿0.00000050	4.37	$45.34M ₿2.84K	$0.008043 ₿0.00000050	$0.007647 ₿0.00000046	$5.74M ₿373.3	$80.31M ₿5.03K	$45.34M ₿2.84K
767	Decentralized Social DESO	$4.25 ₿0.00043	2.60	$44.74M ₿4.56K	$4.42 ₿0.00043	$4.03 ₿0.00041	$97.04K ₿144.79	$45.91M ₿4.68K	$44.74M ₿4.56K
775	CertiK CTK	$0.3004 ₿0.000013	5.14	$44.28M ₿1.73K	$0.301 ₿0.000013	$0.2839 ₿0.000012	$3.71M ₿32.93	$44.53M ₿1.74K	$44.28M ₿1.73K
776	Aurora AURORA	$0.07145 ₿0.0000045	3.69	$44.21M ₿2K	$0.07436 ₿0.0000049	$0.06886 ₿0.0000045	$928.58K ₿23.52	$71.44M ₿4.53K	$44.21M ₿2K
779	BENQI QI	$0.006259 ₿0.00000033	3.92	$43.87M ₿1.48K	$0.006257 ₿0.00000034	$0.005992 ₿0.00000033	$2.65M ₿42.87	$45.06M ₿2.38K	$43.87M ₿1.48K
783	Boba Network BOBA	$0.09449 ₿0.0000071	5.40	$43.17M ₿2.75K	$0.09448 ₿0.0000074	$0.08913 ₿0.0000071	$6.74M ₿655.27	$47.25M ₿3.61K	$43.17M ₿2.75K
784	SuperRare RARE	$0.0524 ₿0.0000024	1.91	$42.96M ₿1.66K	$0.05255 ₿0.0000026	$0.05122 ₿0.0000024	$13.71M ₿176.72	$52.43M ₿2.42K	$42.96M ₿1.66K
785	Keep Network KEEP	$0.07694 ₿0.0000032	2.13	$42.29M ₿1.8K	$0.0781 ₿0.0000034	$0.07455 ₿0.0000032	$3.29K ₿0.72	$76.94M ₿3.27K	$42.29M ₿1.8K
786	Forta FORT	$0.07123 ₿0.0000028	4.83	$42.92M ₿987.97	$0.07178 ₿0.0000029	$0.06795 ₿0.0000028	$1.07M ₿11.38	$71.44M ₿2.9K	$42.92M ₿987.97
788	MovieBloc MBL	$0.002289 ₿0.000000078	0.66	$42.69M ₿1.37K	$0.002309 ₿0.000000081	$0.002253 ₿0.000000078	$4.67M ₿29.17	$68.71M ₿2.34K	$42.69M ₿1.37K
789	Wrapped NXM WNXM	$63.2 ₿0.0010	2.00	$42.45M ₿1.14K	$63.91 ₿0.0010	$61.74 ₿0.0010	$2.32M ₿63.3	$42.45M ₿1.14K	$42.45M ₿1.14K
792	CorgiAI CORGIAI	$0.0001241 ₿0.000000031	0.60	$42.58M ₿10.89K	$0.0001249 ₿0.000000033	$0.0001195 ₿0.000000031	$29.55K ₿6.96	$46.18M ₿11.81K	$42.58M ₿10.89K
797	DODO DODO	$0.04195 ₿0.0000032	7.14	$41.92M ₿2.15K	$0.04191 ₿0.0000034	$0.03904 ₿0.0000032	$6.35M ₿187.8	$41.92M ₿3.26K	$41.92M ₿2.15K
799	SMARDEX SDEX	$0.004563 ₿0.00000032	1.82	$41.97M ₿2.66K	$0.004565 ₿0.00000032	$0.004476 ₿0.00000031	$468.01K ₿25.34	$45.5M ₿3.21K	$41.97M ₿2.66K
802	Seedify.fund SFUND	$0.6584 ₿0.000055	-0.48	$41.88M ₿3.53K	$0.6684 ₿0.000056	$0.6517 ₿0.000055	$4.18M ₿126.83	$65.88M ₿5.56K	$41.88M ₿3.53K
810	Liquity USD LUSD	$1 ₿0.000014	0.11	$40.97M ₿1.71K	$1 ₿0.000014	$0.9995 ₿0.000014	$212.64K ₿40.52	$40.97M ₿1.71K	$40.97M ₿1.71K
811	MARBLEX MBX	$0.1901 ₿0.000015	-0.05	$40.67M ₿1.83K	$0.192 ₿0.000016	$0.1876 ₿0.000015	$2.63M ₿32.11	$61.12M ₿5.01K	$40.67M ₿1.83K
817	SuperWalk GRND GRND	$0.05904 ₿0.0000026	1.49	$39.74M ₿115.72	$0.0587 ₿0.0000026	$0.05775 ₿0.0000025	$269.98K ₿1.26	$57.88M ₿2.61K	$39.74M ₿115.72
819	CoinMetro XCM	$0.131 ₿0.0000012	-1.45	$39.62M ₿371.1	$0.1599 ₿0.0000012	$0.1263 ₿0.0000012	$483.41K ₿0.05	$41.72M ₿403.41	$39.62M ₿371.1
820	Kujira KUJI	$0.3109 ₿0.000032	22.93	$38.04M ₿4.01K	$0.3227 ₿0.000034	$0.2418 ₿0.000032	$7.56K ₿16.02	$38.05M ₿4.01K	$38.04M ₿4.01K
821	My Neighbor Alice ALICE	$0.4276 ₿0.000025	0.83	$39.37M ₿2.28K	$0.4303 ₿0.000027	$0.4109 ₿0.000025	$32.75M ₿233.79	$42.76M ₿2.55K	$39.37M ₿2.28K
822	Sai SAI	$14.6 ₿0.00026	5.05	$39.08M ₿720.5	$14.81 ₿0.00027	$13.85 ₿0.00025	$348.42 ₿0	$39.08M ₿720.5	$39.08M ₿720.5
825	DEAPCOIN DEP	$0.001425 ₿0.000000036	2.64	$39.26M ₿854.82	$0.001432 ₿0.000000036	$0.001388 ₿0.000000034	$2.09M ₿22.54	$42.64M ₿1.09K	$39.26M ₿854.82
831	Huobi Token HT	$0.2422 ₿0.000011	-2.30	$38.6M ₿1.84K	$0.2581 ₿0.000012	$0.2329 ₿0.000011	$101.83K ₿27.72	$48.68M ₿2.32K	$38.6M ₿1.84K
836	Tornado Cash TORN	$9.87 ₿0.000044	2.43	$37.61M ₿170.18	$10.07 ₿0.000046	$9.58 ₿0.000043	$2.15M ₿0.53	$98.7M ₿446.61	$37.61M ₿170.18
837	Storj STORJ	$0.2658 ₿0.0000099	2.77	$38.22M ₿1.43K	$0.2672 ₿0.000010	$0.2573 ₿0.0000098	$10.26M ₿293.65	$112.97M ₿4.23K	$38.22M ₿1.43K
839	BitMEX BMEX	$0.3858 ₿0.0000040	8.31	$38.49M ₿408.52	$0.3914 ₿0.0000040	$0.3517 ₿0.0000039	$647.99K ₿0.49	$173.65M ₿1.84K	$38.49M ₿408.52
842	Travala.com AVA	$0.5506 ₿0.000012	7.58	$37.89M ₿675.43	$0.5516 ₿0.000012	$0.5098 ₿0.000012	$8.02M ₿55.82	$37.89M ₿787.59	$37.89M ₿675.43
845	Origin Protocol OGN	$0.05424 ₿0.0000031	3.31	$37.87M ₿1.57K	$0.05424 ₿0.0000033	$0.05178 ₿0.0000030	$6.67M ₿352.47	$76.45M ₿3.12K	$37.87M ₿1.57K
846	Snowbank SB	$236.83 ₿0.0032	3.83	$37.85M ₿522.32	$237.24 ₿0.0033	$226.41 ₿0.0031	$85.97 ₿0.01	$37.85M ₿522.32	$37.85M ₿522.32
848	Lista USD LISUSD	$0.9997 ₿0.000014	0.01*	$37.59M ₿953.91	$1 ₿0.000014	$0.999 ₿0.000013	$268.2K ₿40.8	$38.62M ₿972.04	$37.59M ₿953.91
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}