Ergebnisseite 4 für Top DePIN Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für DePIN-Kategorie-Token

DePIN (2162)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
598	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06906 ₿0.0000013	11.97	$69.04M ₿1.3K	$0.07143 ₿0.0000014	$0.06073 ₿0.0000012	$6.9M ₿3.98	$69.04M ₿1.3K	$69.04M ₿1.3K
602	Adventure Gold AGLD	$0.7382 ₿0.000021	1.69	$68.45M ₿1.63K	$0.7423 ₿0.000022	$0.7169 ₿0.000021	$14.44M ₿193.06	$68.45M ₿1.63K	$68.45M ₿1.63K
604	Marlin POND	$0.008323 ₿0.00000044	0.95	$68.21M ₿3.62K	$0.008336 ₿0.00000045	$0.008174 ₿0.00000043	$3.86M ₿83.75	$83.24M ₿3.62K	$68.21M ₿3.62K
605	Moonbeam GLMR	$0.06881 ₿0.0000062	1.81	$68.2M ₿5.35K	$0.06935 ₿0.0000066	$0.06647 ₿0.0000062	$6.73M ₿174.35	$81.39M ₿6.98K	$68.2M ₿5.35K
607	Balancer BAL	$1.05 ₿0.000068	4.52	$67.33M ₿3.85K	$1.05 ₿0.000071	$0.9915 ₿0.000068	$8.28M ₿131.23	$72.3M ₿4.3K	$67.33M ₿3.85K
608	Arcblock ABT	$0.6814 ₿0.000040	2.26	$67.1M ₿4.03K	$0.6874 ₿0.000043	$0.6663 ₿0.000039	$352.16K ₿141.83	$126.61M ₿7.6K	$67.1M ₿4.03K
612	SpaceN SN	$1.66 ₿0.0000069	-15.78	$66.63M ₿277.44	$2.01 ₿0.0000071	$1.64 ₿0.0000067	$95.6K ₿0.17	$1.67B ₿6.93K	$66.63M ₿277.44
616	Dogelon Mars ELON	$0.0000001192 ₿0.0000000000036	0.76	$65.53M ₿1.99K	$0.0000001207 ₿0.0000000000040	$0.0000001159 ₿0.0000000000036	$5.37M ₿63.68	$119.21M ₿3.63K	$65.53M ₿1.99K
617	Goldfinch GFI	$0.7037 ₿0.000055	-1.28	$65.21M ₿4K	$0.7353 ₿0.000062	$0.7007 ₿0.000054	$671.15K ₿206.72	$80.14M ₿6.38K	$65.21M ₿4K
619	BLOCKv VEE	$0.01789 ₿0.00000012	5.61	$65.19M ₿407.06	$0.01807 ₿0.00000013	$0.01644 ₿0.00000011	$36.74K ₿0.16	$65.19M ₿449.58	$65.19M ₿407.06
629	Stronghold Token SHX	$0.01143 ₿0.00000011	-7.66	$61.59M ₿593.51	$0.01237 ₿0.00000011	$0.01142 ₿0.000000099	$1.08M ₿12.49	$0	$61.59M ₿593.51
631	Bifrost BFC	$0.04421 ₿0.0000012	-1.36	$61.52M ₿1.76K	$0.04498 ₿0.0000013	$0.04392 ₿0.0000012	$1.82M ₿38.72	$104.74M ₿2.99K	$61.52M ₿1.76K
632	Ocean Protocol OCEAN	$0.3069 ₿0.000015	3.00	$61.41M ₿9.44K	$0.3079 ₿0.000016	$0.295 ₿0.000015	$236.06K ₿693.8	$83.97M ₿21.92K	$61.41M ₿9.44K
634	Auction AUCTION	$9.32 ₿0.00031	1.37	$61.39M ₿2.04K	$9.39 ₿0.00033	$9.16 ₿0.00031	$8.75M ₿245.71	$71.18M ₿2.4K	$61.39M ₿2.04K
636	Metal MTL	$0.7098 ₿0.000030	1.79	$61.21M ₿1.96K	$0.7216 ₿0.000031	$0.6921 ₿0.000030	$3.28M ₿154.98	$61.21M ₿2.02K	$61.21M ₿1.96K
638	QANplatform QANX	$0.03582 ₿0.0000013	2.39	$60.9M ₿2.23K	$0.03608 ₿0.0000013	$0.03402 ₿0.0000013	$453.96K ₿16.63	$75.22M ₿2.75K	$60.9M ₿2.23K
640	Dent DENT	$0.0006344 ₿0.000000026	2.20	$60.63M ₿2.55K	$0.0006401 ₿0.000000028	$0.0006094 ₿0.000000026	$4M ₿153.75	$63.39M ₿2.67K	$60.63M ₿2.55K
642	Numeraire NMR	$7.58 ₿0.00046	2.40	$60.59M ₿2.9K	$7.65 ₿0.00048	$7.33 ₿0.00045	$8.26M ₿121.21	$80.72M ₿4.95K	$60.59M ₿2.9K
646	Wrapped Centrifuge WCFG	$0.1968 ₿0.000012	2.53	$59.38M ₿4.37K	$0.1995 ₿0.000012	$0.19 ₿0.000011	$81.41K ₿15.04	$59.38M	$59.38M ₿4.37K
647	ao Computer AO	$13.32	2.13	$58.85M	$13.76	$12.73	$1.81M	$58.85M	$58.85M
651	HydraDX HDX	$0.01015 ₿0.00000028	-5.80	$58.65M ₿774.21	$0.01085 ₿0.00000029	$0.009096 ₿0.00000028	$310.51K ₿4.98	$65.2M ₿1.3K	$58.65M ₿774.21
653	Binance USD BUSD	$1.01 ₿0.000014	0.49	$58.16M ₿1.04K	$1.01 ₿0.000014	$0.9691 ₿0.000014	$3.33K ₿10.08	$58.16M ₿1.04K	$58.16M ₿1.04K
655	Magic MAGIC	$0.1884 ₿0.000014	-5.07	$58.01M ₿3.86K	$0.207 ₿0.000014	$0.172 ₿0.000013	$248.4M ₿857.34	$65.51M ₿4.99K	$58.01M ₿3.86K
656	Tokamak Network TON	$1.09 ₿0.000040	0.15	$58.01M ₿1.87K	$1.13 ₿0.000044	$1.09 ₿0.000039	$1.97M ₿779.26	$104.15M ₿2.61K	$58.01M ₿1.87K
657	Medibloc MED	$0.005739 ₿0.00000024	0.64	$57.8M ₿1.99K	$0.005818 ₿0.00000025	$0.005679 ₿0.00000023	$403.01K ₿459.55	$62.34M ₿2.31K	$57.8M ₿1.99K
660	Railgun RAIL	$1 ₿0.0000096	1.94	$57.66M ₿553.67	$1.02 ₿0.0000097	$0.9734 ₿0.0000089	$257.07K ₿2.78	$57.66M ₿553.67	$57.66M ₿553.67
662	SSV Network SSV	$8.14 ₿0.00076	5.20	$57.6M ₿5.39K	$8.26 ₿0.00076	$7.58 ₿0.00068	$21.34M ₿676.96	$108.71M ₿8.58K	$57.6M ₿5.39K
665	JOE JOE	$0.1425 ₿0.000011	-2.12	$56.75M ₿3.86K	$0.1516 ₿0.000011	$0.1366 ₿0.000011	$15.78M ₿381.33	$71.22M ₿5.65K	$56.75M ₿3.86K
672	Moonriver MOVR	$5.73 ₿0.00025	3.31	$55.88M ₿2.3K	$5.79 ₿0.00027	$5.47 ₿0.00025	$4.92M ₿150.56	$68.61M ₿2.9K	$55.88M ₿2.3K
674	Cobak Token CBK	$0.5849 ₿0.000014	-3.37	$55.57M ₿1.19K	$0.6191 ₿0.000014	$0.5801 ₿0.000014	$10.91M ₿28.43	$58.42M ₿1.43K	$55.57M ₿1.19K
675	Magic Internet Money MIM	$0.9997 ₿0.000014	-0.03	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9961 ₿0.000014	$965 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
677	RIF Token RIF	$0.05532 ₿0.0000036	2.83	$55.32M ₿3.65K	$0.05529 ₿0.0000038	$0.05347 ₿0.0000036	$2.35M ₿52.65	$55.32M ₿3.65K	$55.32M ₿3.65K
680	Cartesi CTSI	$0.06257 ₿0.0000038	2.86	$54.62M ₿3.07K	$0.06327 ₿0.0000040	$0.06031 ₿0.0000038	$5.09M ₿150.18	$62.53M ₿3.91K	$54.62M ₿3.07K
681	Humans.ai HEART	$0.006958 ₿0.00000039	9.28	$54.39M ₿2.21K	$0.007026 ₿0.00000043	$0.006341 ₿0.00000038	$451.33K ₿8.91	$54.39M ₿3.09K	$54.39M ₿2.21K
684	Aergo AERGO	$0.1142 ₿0.0000023	0.61	$53.99M ₿1.05K	$0.1168 ₿0.0000024	$0.1127 ₿0.0000023	$4.93M ₿27.23	$57.13M ₿1.18K	$53.99M ₿1.05K
685	Impossible Cloud Network Token ICNT	$0.2832	3.34	$53.87M	$0.2933	$0.2638	$111.39M	$201M	$53.87M
690	ECOMI OMI	$0.0001963 ₿0.0000000099	1.20	$53.21M ₿2.71K	$0.0002105 ₿0.000000010	$0.000191 ₿0.0000000097	$2.35M ₿7.27	$61.05M ₿3.11K	$53.21M ₿2.71K
691	Nosana NOS	$0.6388 ₿0.000042	23.08	$53.15M ₿3.53K	$0.6388 ₿0.000044	$0.5182 ₿0.000041	$1.57M ₿23.57	$63.73M ₿4.24K	$53.15M ₿3.53K
692	Geodnet GEOD	$0.1672 ₿0.0000029	0.45	$53.05M ₿270.28	$0.181 ₿0.0000030	$0.1642 ₿0.0000028	$1.31M ₿1.18	$165.49M ₿2.93K	$53.05M ₿270.28
697	Concordium CCD	$0.004521 ₿0.000000080	-1.00	$52.41M ₿754.66	$0.004636 ₿0.000000081	$0.004442 ₿0.000000077	$567.56K ₿16.29	$63.3M ₿1.06K	$52.41M ₿754.66
701	SECRET SCRT	$0.1653 ₿0.0000083	-0.71	$51.65M ₿2.27K	$0.1692 ₿0.0000088	$0.1646 ₿0.0000083	$2.45M ₿60.07	$54.29M ₿2.44K	$51.65M ₿2.27K
702	Propy PRO	$0.8909 ₿0.000038	4.45	$51.62M ₿2.21K	$0.8988 ₿0.000040	$0.8495 ₿0.000036	$9.13M ₿140.66	$89.15M ₿3.81K	$51.62M ₿2.21K
703	WINk WIN	$0.00005183 ₿0.0000000022	1.28	$51.53M ₿2.13K	$0.00005207 ₿0.0000000022	$0.00005098 ₿0.0000000022	$10.37M ₿117.77	$51.8M ₿2.21K	$51.53M ₿2.13K
705	Kyber Network Crystal KNC	$0.3016 ₿0.000010	2.09	$51.29M ₿1.85K	$0.3046 ₿0.000011	$0.294 ₿0.000010	$5.47M ₿261.84	$72.45M ₿2.59K	$51.29M ₿1.85K
706	Marinade MNDE	$0.1245 ₿0.0000036	1.44	$51.21M ₿958.16	$0.1266 ₿0.0000038	$0.1208 ₿0.0000035	$1.78M ₿13.43	$124.58M ₿3.65K	$51.21M ₿958.16
707	Access Protocol ACS	$0.001223 ₿0.000000046	2.40	$51.19M ₿1.6K	$0.001227 ₿0.000000047	$0.00119 ₿0.000000045	$1.58M ₿26.63	$108.96M ₿4.02K	$51.19M ₿1.6K
708	Hashflow HFT	$0.08707 ₿0.0000060	-0.80	$50.97M ₿2.33K	$0.09132 ₿0.0000063	$0.08595 ₿0.0000060	$19.73M ₿214.44	$87.02M ₿6.05K	$50.97M ₿2.33K
709	Escoin Token ELG	$0.2762 ₿0.000017	0.49	$50.88M ₿2.42K	$0.2778 ₿0.000017	$0.2719 ₿0.000016	$413.18K ₿12.24	$69.06M ₿4.29K	$50.88M ₿2.42K
710	Gains Network GNS	$1.72 ₿0.000065	2.34	$50.68M ₿2.23K	$1.77 ₿0.000067	$1.66 ₿0.000065	$5.32M ₿78.65	$50.68M ₿2.23K	$50.68M ₿2.23K
712	Alethea Artificial Liquid Intelligence Token ALI	$0.005532 ₿0.00000034	15.33	$50.32M ₿1.19K	$0.00576 ₿0.00000035	$0.004797 ₿0.00000033	$2.06M ₿31.77	$54.48M ₿3.39K	$50.32M ₿1.19K
716	QuarkChain QKC	$0.007008 ₿0.00000019	0.18	$49.93M ₿1.35K	$0.007167 ₿0.00000019	$0.006987 ₿0.00000019	$3.04M ₿25.59	$69.94M ₿1.94K	$49.93M ₿1.35K
721	Oraichain Token ORAI	$2.61 ₿0.00020	1.77	$49.44M ₿3.27K	$2.64 ₿0.00020	$2.53 ₿0.00020	$742.15K ₿99.69	$50.06M ₿3.64K	$49.44M ₿3.27K
722	StrikeCoin STRX	$0.05809 ₿0.0000013	20.24	$49.27M ₿1.15K	$0.05857 ₿0.0000014	$0.04808 ₿0.0000013	$74.99K ₿16.98	$51.52M ₿1.21K	$49.27M ₿1.15K
726	Bone ShibaSwap BONE	$0.1967 ₿0.000010	0.96	$49.17M ₿2.52K	$0.2012 ₿0.000010	$0.1914 ₿0.000010	$4M ₿135.83	$49.19M ₿2.52K	$49.17M ₿2.52K
730	Smooth Love Potion SLP	$0.001354 ₿0.000000076	2.51	$48.71M ₿3.18K	$0.00137 ₿0.000000081	$0.001304 ₿0.000000076	$4.7M ₿254.16	$48.71M	$48.71M ₿3.18K
731	Gemini Dollar GUSD	$1 ₿0.000014	-0.01	$48.29M ₿1.8K	$1 ₿0.000014	$0.9985 ₿0.000014	$161.75M ₿20.99	$48.29M ₿1.8K	$48.29M ₿1.8K
734	TOKPIE TKP	$0.6067 ₿0.000011	5.62	$48.11M ₿875.35	$0.6151 ₿0.000011	$0.5682 ₿0.000011	$28.52K ₿1.47	$60.68M ₿1.1K	$48.11M ₿875.35
735	HUNT Platform HUNT	$0.2417 ₿0.0000075	-0.95	$48.09M ₿1.51K	$0.25 ₿0.0000077	$0.2407 ₿0.0000070	$3.38M ₿68.66	$48.09M ₿1.51K	$48.09M ₿1.51K
736	Overnight.fi USD+ USD+	$1 ₿0.000014	0.11	$48.08M ₿1.11K	$1 ₿0.000014	$0.9977 ₿0.000014	$652.41K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
738	Velodrome Finance VELO	$0.04957 ₿0.0000035	6.00	$47.81M ₿2.15K	$0.05031 ₿0.0000037	$0.04615 ₿0.0000034	$8.6M ₿193.29	$106.04M ₿5.59K	$47.81M ₿2.15K
742	T-mac DAO TMG	$27.11 ₿0.00017	-3.44	$47.44M ₿312.16	$28.9 ₿0.00018	$25.54 ₿0.00016	$11.46K ₿0.07	$27.11B ₿178.38K	$47.44M ₿312.16
745	DIAdata DIA	$0.3927 ₿0.0000088	2.11	$47.01M ₿977.29	$0.3943 ₿0.0000090	$0.3796 ₿0.0000088	$3.72M ₿123.45	$66.32M ₿1.49K	$47.01M ₿977.29
746	HashAI HASHAI	$0.0005204 ₿0.000000034	8.06	$46.47M ₿0	$0.0005264 ₿0.000000035	$0.0004678 ₿0.000000030	$570.67K ₿36.98	$49.35M ₿3.3K	$46.47M ₿0
748	ResearchCoin RSC	$0.4036 ₿0.000010	6.90	$46.25M ₿1.02K	$0.4126 ₿0.000011	$0.3771 ₿0.000010	$497.29K ₿4.35	$403.54M ₿10.77K	$46.25M ₿1.02K
750	Wilder World WILD	$0.1419 ₿0.000014	2.79	$46M ₿3.98K	$0.1483 ₿0.000015	$0.137 ₿0.000013	$1.01M ₿32.35	$70.91M ₿7.14K	$46M ₿3.98K
751	Socean Staked Sol INF	$210.71 ₿0.0029	2.20	$45.97M ₿650.73	$213.05 ₿0.0030	$204.76 ₿0.0029	$4.92M ₿48.78	$140.81M ₿1.99K	$45.97M ₿650.73
752	Gods Unchained GODS	$0.1207 ₿0.0000041	2.59	$46.05M ₿1.18K	$0.1212 ₿0.0000044	$0.1175 ₿0.0000041	$916.25K ₿18.04	$60.4M ₿2.07K	$46.05M ₿1.18K
762	Coin98 C98	$0.0462 ₿0.0000059	4.87	$44.67M ₿3.89K	$0.04955 ₿0.0000064	$0.04406 ₿0.0000058	$22.68M ₿403.72	$46.2M ₿5.3K	$44.67M ₿3.89K
763	Celer Network CELR	$0.007899 ₿0.00000050	1.91	$44.59M ₿2.84K	$0.007952 ₿0.00000050	$0.007647 ₿0.00000046	$5.81M ₿373.3	$78.98M ₿5.03K	$44.59M ₿2.84K
765	Aurora AURORA	$0.0718 ₿0.0000045	4.16	$44.42M ₿2K	$0.07436 ₿0.0000049	$0.06879 ₿0.0000045	$933.47K ₿23.52	$71.79M ₿4.53K	$44.42M ₿2K
771	Iagon IAG	$0.116 ₿0.0000027	-4.68	$43.5M ₿1.08K	$0.1222 ₿0.0000029	$0.1139 ₿0.0000027	$749.47K ₿6.92	$115.67M ₿2.77K	$43.5M ₿1.08K
773	BENQI QI	$0.006201 ₿0.00000033	2.41	$43.46M ₿1.48K	$0.006209 ₿0.00000034	$0.005992 ₿0.00000033	$2.58M ₿42.87	$44.64M ₿2.38K	$43.46M ₿1.48K
775	CertiK CTK	$0.2943 ₿0.000013	3.26	$43.17M ₿1.73K	$0.2991 ₿0.000013	$0.283 ₿0.000012	$3.5M ₿32.93	$43.42M ₿1.74K	$43.17M ₿1.73K
778	Decentralized Social DESO	$4.07 ₿0.00043	-3.10	$42.92M ₿4.56K	$4.21 ₿0.00043	$4.03 ₿0.00041	$97.4K ₿144.79	$44.05M ₿4.68K	$42.92M ₿4.56K
781	SuperRare RARE	$0.05211 ₿0.0000024	1.79	$42.68M ₿1.66K	$0.05252 ₿0.0000026	$0.05102 ₿0.0000024	$15.94M ₿176.72	$52.09M ₿2.42K	$42.68M ₿1.66K
782	MovieBloc MBL	$0.002282 ₿0.000000078	0.98	$42.55M ₿1.37K	$0.002309 ₿0.000000081	$0.002253 ₿0.000000078	$4.75M ₿29.17	$68.49M ₿2.34K	$42.55M ₿1.37K
783	Boba Network BOBA	$0.09309 ₿0.0000071	3.15	$42.55M ₿2.75K	$0.09325 ₿0.0000074	$0.08897 ₿0.0000071	$6.62M ₿655.27	$46.57M ₿3.61K	$42.55M ₿2.75K
784	Keep Network KEEP	$0.07735 ₿0.0000032	2.56	$42.52M ₿1.8K	$0.0781 ₿0.0000034	$0.07455 ₿0.0000032	$3.47K ₿0.72	$77.35M ₿3.27K	$42.52M ₿1.8K
785	Wrapped NXM WNXM	$63.06 ₿0.0010	1.71	$42.47M ₿1.14K	$63.91 ₿0.0010	$61.22 ₿0.0010	$1.93M ₿63.3	$42.47M ₿1.14K	$42.47M ₿1.14K
787	Forta FORT	$0.07052 ₿0.0000028	3.46	$42.26M ₿987.97	$0.07085 ₿0.0000029	$0.06795 ₿0.0000028	$1.03M ₿11.38	$70.35M ₿2.9K	$42.26M ₿987.97
791	SMARDEX SDEX	$0.004552 ₿0.00000032	1.50	$41.86M ₿2.66K	$0.004565 ₿0.00000032	$0.004476 ₿0.00000031	$435.84K ₿25.34	$45.38M ₿3.21K	$41.86M ₿2.66K
792	CorgiAI CORGIAI	$0.0001218 ₿0.000000031	-1.25	$41.87M ₿10.89K	$0.0001249 ₿0.000000033	$0.0001195 ₿0.000000031	$30.52K ₿6.96	$45.4M ₿11.81K	$41.87M ₿10.89K
796	Seedify.fund SFUND	$0.6562 ₿0.000055	-0.43	$41.66M ₿3.53K	$0.6684 ₿0.000056	$0.6533 ₿0.000055	$3.85M ₿126.83	$65.54M ₿5.56K	$41.66M ₿3.53K
800	Liquity USD LUSD	$1 ₿0.000014	0.07	$41M ₿1.71K	$1 ₿0.000014	$0.9995 ₿0.000014	$160.27K ₿40.52	$41M ₿1.71K	$41M ₿1.71K
806	MARBLEX MBX	$0.1905 ₿0.000015	-0.13	$40.73M ₿1.83K	$0.192 ₿0.000016	$0.1876 ₿0.000015	$2.62M ₿32.11	$61.21M ₿5.01K	$40.73M ₿1.83K
808	DODO DODO	$0.04054 ₿0.0000032	2.92	$40.44M ₿2.15K	$0.04099 ₿0.0000034	$0.03882 ₿0.0000032	$5.66M ₿187.8	$40.44M ₿3.26K	$40.44M ₿2.15K
809	CoinMetro XCM	$0.134 ₿0.0000012	5.36	$40.53M ₿371.1	$0.1599 ₿0.0000012	$0.1261 ₿0.0000012	$631.91K ₿0.05	$42.68M ₿403.41	$40.53M ₿371.1
811	TomoChain VIC	$0.3335 ₿0.000013	13.95	$40.58M ₿1.35K	$0.3402 ₿0.000014	$0.2867 ₿0.000013	$60.85M ₿84.76	$70.03M ₿1.38K	$40.58M ₿1.35K
819	My Neighbor Alice ALICE	$0.4283 ₿0.000025	-4.16	$39.37M ₿2.28K	$0.4504 ₿0.000027	$0.4109 ₿0.000025	$42.11M ₿233.79	$42.75M ₿2.55K	$39.37M ₿2.28K
820	Kujira KUJI	$0.3211 ₿0.000032	27.39	$39.27M ₿4.01K	$0.3227 ₿0.000034	$0.2418 ₿0.000032	$23.58K ₿16.02	$39.28M ₿4.01K	$39.27M ₿4.01K
822	SuperWalk GRND GRND	$0.05787 ₿0.0000026	-0.08	$39.24M ₿115.72	$0.0587 ₿0.0000026	$0.05773 ₿0.0000025	$334.32K ₿1.26	$57.16M ₿2.61K	$39.24M ₿115.72
827	Sai SAI	$14.61 ₿0.00026	4.24	$39M ₿720.5	$14.81 ₿0.00027	$13.85 ₿0.00025	$348.48 ₿0	$39M ₿720.5	$39M ₿720.5
828	DEAPCOIN DEP	$0.001415 ₿0.000000036	2.23	$38.85M ₿854.82	$0.001432 ₿0.000000036	$0.001384 ₿0.000000034	$2.1M ₿22.54	$42.19M ₿1.09K	$38.85M ₿854.82
831	Huobi Token HT	$0.2401 ₿0.000011	-5.19	$38.27M ₿1.84K	$0.2533 ₿0.000012	$0.2329 ₿0.000011	$95.95K ₿27.72	$48.27M ₿2.32K	$38.27M ₿1.84K
836	Storj STORJ	$0.2639 ₿0.0000099	1.72	$37.93M ₿1.43K	$0.2672 ₿0.000010	$0.2573 ₿0.0000098	$9.4M ₿293.65	$112.12M ₿4.23K	$37.93M ₿1.43K
837	Tornado Cash TORN	$9.96 ₿0.000044	3.79	$37.93M ₿170.18	$10.07 ₿0.000046	$9.52 ₿0.000043	$2.1M ₿0.53	$99.55M ₿446.61	$37.93M ₿170.18
840	sUSD SUSD	$0.9191 ₿0.000014	0.25	$37.82M ₿727.58	$0.923 ₿0.000014	$0.9164 ₿0.000014	$233.46K ₿56.3	$37.82M ₿727.58	$37.82M ₿727.58
842	Lista USD LISUSD	$0.9995 ₿0.000014	0.01	$37.58M ₿953.91	$1 ₿0.000014	$0.9986 ₿0.000013	$285.3K ₿40.8	$38.61M ₿972.04	$37.58M ₿953.91
844	Snowbank SB	$235.23 ₿0.0032	2.94	$37.49M ₿522.32	$235.78 ₿0.0033	$225.46 ₿0.0031	$74.22 ₿0.01	$37.49M ₿522.32	$37.49M ₿522.32
845	Origin Protocol OGN	$0.05384 ₿0.0000031	2.90	$37.58M ₿1.57K	$0.05392 ₿0.0000033	$0.05159 ₿0.0000030	$7.23M ₿352.47	$75.88M ₿3.12K	$37.58M ₿1.57K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}