Ergebnisseite 4 für Top DePIN Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für DePIN-Kategorie-Token

DePIN (2029)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
375	Unizen ZCX	$0.1844 ₿0.0000044	-16.18	$136.33M ₿3.11K	$0.2352 ₿0.0000047	$0.1889 ₿0.0000044	$1.98M ₿36.79	$186.68M ₿4.25K	$136.33M ₿3.11K
377	Open Campus EDU	$0.5239 ₿0.000012	-4.55	$136.2M ₿3.12K	$0.5489 ₿0.000013	$0.5085 ₿0.000011	$5.94M ₿169.58	$523.65M ₿12K	$136.2M ₿3.12K
378	Guild of Guardians GOG	$0.2368 ₿0.0000025	-3.69	$135.9M ₿1.42K	$0.2512 ₿0.0000025	$0.229 ₿0.0000018	$536.57K ₿27.1	$237.33M ₿2.56K	$135.9M ₿1.42K
379	Boba Network BOBA	$0.3569 ₿0.0000071	-3.94	$135.72M ₿2.75K	$0.3725 ₿0.0000074	$0.3567 ₿0.0000071	$2.65M ₿655.27	$178.4M ₿3.61K	$135.72M ₿2.75K
380	Alchemy Pay ACH	$0.02742 ₿0.00000048	-2.95	$135.27M ₿2.38K	$0.02825 ₿0.00000050	$0.02677 ₿0.00000047	$11.61M ₿266.04	$273.63M ₿4.81K	$135.27M ₿2.38K
382	Hiveterminal token HIVE	$0.3148 ₿0.0000057	-2.23	$134.38M ₿2.43K	$0.3221 ₿0.0000059	$0.3075 ₿0.0000056	$1.33M ₿45.32	$0	$134.38M ₿2.43K
383	TrustToken TRU	$0.1184 ₿0.0000019	-1.46	$133.84M ₿2.18K	$0.1224 ₿0.0000020	$0.1136 ₿0.0000019	$13.87M ₿296.08	$144.95M ₿2.4K	$133.84M ₿2.18K
384	Hooked Protocol HOOK	$0.8725 ₿0.000018	-1.77	$133.52M ₿2.68K	$0.8882 ₿0.000019	$0.8438 ₿0.000018	$4.97M ₿180.11	$435.4M ₿9.25K	$133.52M ₿2.68K
385	Milady Meme Coin LADYS	$0.0000001501 ₿0.0000000000028	-7.41	$133.25M ₿2.52K	$0.0000001621 ₿0.0000000000032	$0.0000001468 ₿0.0000000000027	$7.42M ₿165.48	$133.25M ₿2.52K	$133.25M ₿2.52K
386	STASIS EURO EURS	$1.07 ₿0.000016	0.38	$133.23M ₿2K	$1.08 ₿0.000016	$1.07 ₿0.000015	$1.56M ₿8.53	$133.23M ₿2K	$133.23M ₿2K
387	Horizen ZEN	$8.87 ₿0.00016	-1.61	$132.87M ₿2.44K	$9.05 ₿0.00016	$8.64 ₿0.00016	$4.53M ₿215.31	$132.88M ₿2.44K	$132.87M ₿2.44K
388	Metars Genesis MRS	$1.56 ₿0.000025	-1.15	$131.6M ₿2.11K	$1.58 ₿0.000025	$1.54 ₿0.000024	$106.4K ₿1.58	$1.56B ₿25.01K	$131.6M ₿2.11K
389	Civic CVC	$0.1631 ₿0.0000027	-2.45	$130.8M ₿2.25K	$0.1673 ₿0.0000029	$0.1591 ₿0.0000027	$9.22M ₿173.1	$163.1M ₿2.8K	$130.8M ₿2.25K
390	Shadow Token SHDW	$0.8082 ₿0.000027	-8.93	$130.25M ₿4.41K	$0.9702 ₿0.000031	$0.8036 ₿0.000026	$2.32M ₿53.41	$136.91M ₿4.64K	$130.25M ₿4.41K
393	Steem STEEM	$0.2805 ₿0.0000045	-1.22	$129.47M ₿2.1K	$0.2839 ₿0.0000048	$0.2737 ₿0.0000045	$2.33M ₿87.05	$0	$129.47M ₿2.1K
395	ConstitutionDAO PEOPLE	$0.02524 ₿0.00000051	-9.79	$127.71M ₿2.58K	$0.02798 ₿0.00000053	$0.02443 ₿0.00000050	$25.57M ₿537.14	$127.71M ₿2.58K	$127.71M ₿2.58K
397	SmarDex SDEX	$0.01504 ₿0.00000032	-1.01	$125.55M ₿2.66K	$0.01528 ₿0.00000032	$0.01482 ₿0.00000031	$1.29M ₿25.34	$150.12M ₿3.21K	$125.55M ₿2.66K
398	Moonriver MOVR	$14.13 ₿0.00025	3.54	$125.49M ₿2.3K	$14.12 ₿0.00027	$12.94 ₿0.00025	$7.94M ₿150.56	$158.32M ₿2.9K	$125.49M ₿2.3K
399	Dent DENT	$0.001311 ₿0.000000026	-2.06	$125.45M ₿2.55K	$0.001339 ₿0.000000028	$0.00125 ₿0.000000026	$5.97M ₿153.75	$131.15M ₿2.67K	$125.45M ₿2.55K
400	GuildFi GF	$0.3513 ₿0.0000062	-2.15	$124.99M ₿3.62K	$0.3683 ₿0.0000062	$0.3497 ₿0.0000060	$119.55K ₿48.53	$351.01M ₿6.24K	$124.99M ₿3.62K
401	Hashflow HFT	$0.3149 ₿0.0000060	-0.28	$124.98M ₿2.33K	$0.3174 ₿0.0000063	$0.3004 ₿0.0000060	$9.36M ₿214.44	$313.7M ₿6.05K	$124.98M ₿2.33K
402	Humans.ai HEART	$0.02228 ₿0.00000039	-4.07	$124.21M ₿2.21K	$0.02323 ₿0.00000043	$0.02224 ₿0.00000038	$125.32K ₿8.91	$173.72M ₿3.09K	$124.21M ₿2.21K
404	Covalent CQT	$0.1949 ₿0.0000038	-0.85	$123.87M ₿2.46K	$0.1974 ₿0.0000039	$0.1891 ₿0.0000038	$1.09M ₿21.15	$195.36M ₿3.87K	$123.87M ₿2.46K
405	Nym NYM	$0.1618 ₿0.0000033	-1.44	$123.52M ₿2.39K	$0.1658 ₿0.0000033	$0.1611 ₿0.0000032	$1.42M ₿23.82	$161.47M ₿3.34K	$123.52M ₿2.39K
408	Telos TLOS	$0.2924 ₿0.0000046	-5.44	$122.02M ₿1.94K	$0.3093 ₿0.0000048	$0.2907 ₿0.0000046	$10.82M ₿101.21	$122.78M ₿1.97K	$122.02M ₿1.94K
410	DODO DODO	$0.184 ₿0.0000032	2.44	$120.57M ₿2.15K	$0.1852 ₿0.0000034	$0.1703 ₿0.0000032	$15.31M ₿187.8	$183.14M ₿3.26K	$120.57M ₿2.15K
411	Hivemapper HONEY	$0.08921 ₿0.0000017	-4.14	$119.68M ₿2.24K	$0.09405 ₿0.0000018	$0.08786 ₿0.0000017	$1.22M ₿26.07	$560.45M ₿10.89K	$119.68M ₿2.24K
413	inSure DeFi SURE	$0.004473 ₿0.000000094	5.39	$119.19M ₿2.51K	$0.005889 ₿0.000000097	$0.004184 ₿0.000000085	$575.78K ₿19.21	$396.07M ₿8.34K	$119.19M ₿2.51K
414	Spell Token SPELL	$0.0008377 ₿0.000000016	-3.05	$119.05M ₿2.26K	$0.000864 ₿0.000000017	$0.000808 ₿0.000000016	$5.66M ₿146.52	$164M ₿3.14K	$119.05M ₿2.26K
415	BitMart Token BMX	$0.3426 ₿0.0000043	0.14	$115.78M ₿1.47K	$0.3442 ₿0.0000044	$0.3404 ₿0.0000040	$153.23K ₿4.64	$218.12M ₿2.76K	$115.78M ₿1.47K
416	WINk WIN	$0.00012 ₿0.0000000022	-1.54	$115.63M ₿2.13K	$0.0001219 ₿0.0000000022	$0.0001177 ₿0.0000000022	$6.74M ₿117.77	$120.11M ₿2.21K	$115.63M ₿2.13K
418	Orca ORCA	$2.3 ₿0.000044	-3.36	$114.83M ₿2.23K	$2.38 ₿0.000048	$2.24 ₿0.000044	$1.34M ₿47.88	$229.7M ₿4.47K	$114.83M ₿2.23K
419	Metal MTL	$1.77 ₿0.000030	4.22	$114.61M ₿1.96K	$1.82 ₿0.000031	$1.67 ₿0.000030	$20.53M ₿154.98	$118.08M ₿2.02K	$114.61M ₿1.96K
420	Euler EUL	$6.23 ₿0.000083	7.60	$114.3M ₿1.57K	$6.23 ₿0.000085	$5.76 ₿0.000080	$469.12K ₿5.43	$166.28M ₿2.28K	$114.3M ₿1.57K
421	Constellation DAG	$0.03844 ₿0.00000079	-3.91	$113.74M ₿2.38K	$0.04038 ₿0.00000082	$0.03721 ₿0.00000076	$2.06M ₿17.72	$133.97M ₿2.82K	$113.74M ₿2.38K
422	Tectum TET	$15.24 ₿0.00036	-5.53	$112.62M ₿2.71K	$16.46 ₿0.00036	$15.23 ₿0.00035	$1.67M ₿21.02	$153.13M ₿3.69K	$112.62M ₿2.71K
424	Medibloc MED	$0.01243 ₿0.00000024	-1.35	$112.35M ₿1.99K	$0.01267 ₿0.00000025	$0.01227 ₿0.00000023	$1.15M ₿459.55	$122.23M ₿2.31K	$112.35M ₿1.99K
425	Mil.k Alliance MLK	$0.3155 ₿0.0000055	-3.46	$111.56M ₿2K	$0.3268 ₿0.0000058	$0.3078 ₿0.0000053	$1.23M ₿25.65	$309.34M ₿5.61K	$111.56M ₿2K
426	dKargo DKA	$0.02977 ₿0.00000056	-2.82	$111.38M ₿2.01K	$0.03134 ₿0.00000057	$0.02955 ₿0.00000052	$140.74K ₿96.01	$148.61M ₿2.7K	$111.38M ₿2.01K
428	ApeX APEX	$2.41 ₿0.000046	-2.46	$110.99M ₿2.11K	$2.47 ₿0.000048	$2.31 ₿0.000045	$38.19M ₿1.6K	$1.68B ₿46.01K	$110.99M ₿2.11K
429	LeverFi LEVER	$0.003474 ₿0.000000052	2.97	$110.79M ₿1.54K	$0.003581 ₿0.000000056	$0.003371 ₿0.000000051	$16.43M ₿390.83	$121.02M ₿1.85K	$110.79M ₿1.54K
431	XYO Network XYO	$0.00793 ₿0.00000014	-3.18	$110.47M ₿2.03K	$0.0082 ₿0.00000015	$0.007797 ₿0.00000014	$859.75K ₿32.02	$110.47M ₿2.03K	$110.47M ₿2.03K
432	Aurora AURORA	$0.2417 ₿0.0000045	-4.70	$110.41M ₿2K	$0.255 ₿0.0000049	$0.2399 ₿0.0000045	$850.18K ₿23.52	$240.69M ₿4.53K	$110.41M ₿2K
433	Gains Network GNS	$3.25 ₿0.000065	-1.80	$110.4M ₿2.23K	$3.31 ₿0.000067	$3.18 ₿0.000065	$4M ₿78.65	$110.4M ₿2.23K	$110.4M ₿2.23K
434	Cudos CUDOS	$0.01569 ₿0.00000031	-2.79	$110.27M ₿2.14K	$0.01635 ₿0.00000032	$0.01557 ₿0.00000030	$529.08K ₿33.39	$144.48M ₿2.86K	$110.27M ₿2.14K
436	QANplatform QANX	$0.06675 ₿0.0000013	-2.81	$109.94M ₿2.23K	$0.06887 ₿0.0000013	$0.06122 ₿0.0000013	$1.09M ₿16.63	$135.77M ₿2.75K	$109.94M ₿2.23K
437	Auction AUCTION	$16.66 ₿0.00031	2.11	$109.83M ₿2.04K	$17.82 ₿0.00033	$15.62 ₿0.00031	$36.66M ₿245.71	$129.1M ₿2.4K	$109.83M ₿2.04K
438	My Neighbor Alice ALICE	$1.22 ₿0.000025	0.53	$109.5M ₿2.28K	$1.23 ₿0.000027	$1.14 ₿0.000025	$15.79M ₿233.79	$121.66M ₿2.55K	$109.5M ₿2.28K
440	Liquity USD LUSD	$0.9977 ₿0.000014	0.07	$109.46M ₿1.71K	$1 ₿0.000014	$0.9886 ₿0.000014	$2.25M ₿40.52	$109.46M ₿1.71K	$109.46M ₿1.71K
441	CoinEx Token CET	$0.03795 ₿0.00000055	0.76	$109.31M ₿1.61K	$0.03826 ₿0.00000055	$0.03757 ₿0.00000053	$66.67K ₿1.51	$7.63M ₿112.18	$109.31M ₿1.61K
442	Phoenix PHB	$2.23 ₿0.000031	-2.53	$109.27M ₿1.56K	$2.35 ₿0.000034	$2.1 ₿0.000031	$26.12M ₿119.2	$109.27M ₿1.56K	$109.27M ₿1.56K
444	Acala ACA	$0.1134 ₿0.0000022	-7.19	$108.87M ₿2.13K	$0.1222 ₿0.0000024	$0.1103 ₿0.0000021	$7.1M ₿131.9	$121.6M ₿2.38K	$108.87M ₿2.13K
445	Ethernity Chain ERN	$5.22 ₿0.000089	-3.36	$108.48M ₿1.84K	$5.91 ₿0.000094	$5.03 ₿0.000089	$33.22M ₿66.47	$156.32M ₿2.67K	$108.48M ₿1.84K
447	ChainGPT CGPT	$0.2359 ₿0.0000045	-6.89	$107.42M ₿1.99K	$0.256 ₿0.0000047	$0.2345 ₿0.0000044	$9.34M ₿126.9	$234.78M ₿4.56K	$107.42M ₿1.99K
448	STP Network STPT	$0.05536 ₿0.00000097	-0.31	$107.22M ₿1.9K	$0.05559 ₿0.0000010	$0.05347 ₿0.00000097	$2.9M ₿90.69	$107.22M ₿1.9K	$107.22M ₿1.9K
449	Maple MPL	$13.62 ₿0.00027	-5.29	$106.25M ₿2.17K	$14.41 ₿0.00028	$13.51 ₿0.00027	$829.66K ₿42.06	$135.63M ₿2.77K	$106.25M ₿2.17K
450	f(x) Coin FX	$0.1479 ₿0.0000028	-0.77	$106.07M ₿2.03K	$0.1497 ₿0.0000030	$0.1448 ₿0.0000028	$339.03K ₿39.52	$106.07M ₿2.03K	$106.07M ₿2.03K
451	SECRET SCRT	$0.3896 ₿0.0000083	-4.51	$105.68M ₿2.27K	$0.408 ₿0.0000088	$0.3804 ₿0.0000083	$2.31M ₿60.07	$114.65M ₿2.44K	$105.68M ₿2.27K
452	Stader MaticX MATICX	$0.7643 ₿0.000014	-2.73	$104.76M ₿1.94K	$0.786 ₿0.000014	$0.7477 ₿0.000014	$151.9K ₿5.02	$104.76M ₿1.94K	$104.76M ₿1.94K
453	Vulcan Forged PYR	$4.38 ₿0.000091	-4.42	$104.68M ₿2.17K	$4.58 ₿0.000096	$4.25 ₿0.000090	$5.1M ₿105.65	$219.01M ₿4.55K	$104.68M ₿2.17K
454	Dione DIONE	$0.01106 ₿0.00000026	-7.55	$104.22M ₿2.5K	$0.01211 ₿0.00000027	$0.01067 ₿0.00000024	$1.53M ₿64.88	$109.3M ₿2.62K	$104.22M ₿2.5K
456	Origin Ether OETH	$3,006.35 ₿0.051	-1.43	$104.09M ₿2.28K	$3,051.91 ₿0.051	$2,985.82 ₿0.050	$1.38M ₿0.01	$104.09M ₿2.28K	$104.09M ₿2.28K
458	Victoria VR VR	$0.01607 ₿0.00000040	-12.21	$103.59M ₿2.57K	$0.01831 ₿0.00000042	$0.01563 ₿0.00000039	$1.28M ₿20.88	$262.94M ₿6.77K	$103.59M ₿2.57K
460	Sovryn SOV	$1.73 ₿0.000034	-0.54	$103.01M ₿2.07K	$1.74 ₿0.000035	$1.69 ₿0.000033	$99.5K ₿5.79	$172.41M ₿3.46K	$103.01M ₿2.07K
461	Ardor ARDR	$0.1031 ₿0.0000018	-1.99	$102.59M ₿1.81K	$0.1068 ₿0.0000019	$0.1003 ₿0.0000017	$9.02M ₿142.69	$102.59M ₿1.81K	$102.59M ₿1.81K
462	Kyber Network Crystal KNC	$0.6012 ₿0.000010	0.33	$102.3M ₿1.85K	$0.6037 ₿0.000011	$0.5741 ₿0.000010	$12.08M ₿261.84	$143.57M ₿2.59K	$102.3M ₿1.85K
463	Nakamoto Games NAKA	$1.57 ₿0.000027	-7.24	$102.16M ₿1.77K	$1.7 ₿0.000028	$1.55 ₿0.000026	$9.54M ₿393.83	$282.97M ₿4.91K	$102.16M ₿1.77K
464	Kinesis Gold KAU	$74.43 ₿0.0011	0.11	$102.06M ₿1.53K	$74.78 ₿0.0011	$74.09 ₿0.0010	$234.84K ₿9.1	$0	$102.06M ₿1.53K
465	LON LON	$0.897 ₿0.000012	6.28	$101.3M ₿1.46K	$0.903 ₿0.000012	$0.8291 ₿0.000012	$831.39K ₿4.85	$122.24M ₿1.75K	$101.3M ₿1.46K
466	Pangolin PNG	$0.4626 ₿0.0000069	-2.35	$100.58M ₿1.49K	$0.4737 ₿0.0000075	$0.4449 ₿0.0000068	$1.78M ₿50.94	$248.14M ₿3.74K	$100.58M ₿1.49K
467	WazirX WRX	$0.2198 ₿0.0000045	-3.91	$100.41M ₿1.91K	$0.2302 ₿0.0000045	$0.2148 ₿0.0000041	$2.72M ₿0.76	$219.94M ₿4.19K	$100.41M ₿1.91K
468	Liquity LQTY	$1.05 ₿0.000021	-0.44	$100.35M ₿2.1K	$1.06 ₿0.000023	$1.02 ₿0.000021	$20.54M ₿536.98	$104.83M ₿2.2K	$100.35M ₿2.1K
469	BTSE Token BTSE	$0.6181 ₿0.000011	2.88	$100.13M ₿1.8K	$0.6195 ₿0.000011	$0.5994 ₿0.000010	$35.05 ₿0.06	$123.57M ₿2.22K	$100.13M ₿1.8K
472	Hifi Finance HIFI	$0.7861 ₿0.000016	-2.52	$97.78M ₿1.98K	$0.8071 ₿0.000018	$0.763 ₿0.000016	$6.53M ₿384.77	$111.18M ₿2.31K	$97.78M ₿1.98K
473	Kinesis Silver KAG	$27.74 ₿0.00041	0.90	$97.66M ₿1.45K	$27.78 ₿0.00041	$27.21 ₿0.00039	$478.46K ₿6.66	$0	$97.66M ₿1.45K
475	Dogelon Mars ELON	$0.0000001778 ₿0.0000000000036	-3.25	$97.44M ₿1.99K	$0.0000001837 ₿0.0000000000040	$0.0000001762 ₿0.0000000000036	$1.91M ₿63.68	$177.27M ₿3.63K	$97.44M ₿1.99K
476	Tokamak Network TON	$2.07 ₿0.000040	-3.38	$97.19M ₿1.87K	$2.15 ₿0.000044	$2.03 ₿0.000039	$1.6M ₿779.26	$136.1M ₿2.61K	$97.19M ₿1.87K
477	Stargate Finance STG	$0.4747 ₿0.000010	-2.34	$97.05M ₿2.18K	$0.4861 ₿0.000011	$0.4643 ₿0.000010	$10.63M ₿270.9	$474.91M ₿10.68K	$97.05M ₿2.18K
478	Request REQ	$0.1261 ₿0.0000022	-0.88	$96.83M ₿1.76K	$0.1272 ₿0.0000024	$0.1218 ₿0.0000022	$1.76M ₿70.13	$125.92M ₿2.29K	$96.83M ₿1.76K
480	AllianceBlock Nexera NXRA	$0.1224 ₿0.0000031	-5.16	$96.78M ₿2.49K	$0.1299 ₿0.0000034	$0.1206 ₿0.0000031	$443.16K ₿19.38	$103.96M ₿2.68K	$96.78M ₿2.49K
481	Across Protocol ACX	$0.2691 ₿0.0000040	9.40	$96.45M ₿1.38K	$0.2693 ₿0.0000044	$0.2443 ₿0.0000039	$761.01K ₿13.3	$268.35M ₿4.07K	$96.45M ₿1.38K
483	Huobi Token HT	$0.6022 ₿0.000011	-1.28	$95.59M ₿1.84K	$0.6145 ₿0.000012	$0.5049 ₿0.000011	$510.87K ₿27.72	$120.57M ₿2.32K	$95.59M ₿1.84K
484	Velodrome Finance VELO	$0.1468 ₿0.0000035	-6.52	$94.94M ₿2.15K	$0.1571 ₿0.0000037	$0.1453 ₿0.0000034	$3.14M ₿193.29	$239.34M ₿5.59K	$94.94M ₿2.15K
485	Radiant Capital RDNT	$0.189 ₿0.0000043	-0.74	$94.63M ₿2.11K	$0.191 ₿0.0000045	$0.1834 ₿0.0000043	$21.66M ₿328.55	$188.99M ₿4.34K	$94.63M ₿2.11K
486	Bancor Network Token BNT	$0.7021 ₿0.000012	0.08	$94.37M ₿1.59K	$0.7023 ₿0.000012	$0.6761 ₿0.000012	$2.89M ₿152.69	$94.37M ₿1.59K	$94.37M ₿1.59K
487	Alpha Finance ALPHA	$0.1087 ₿0.0000024	-1.38	$94.29M ₿2.1K	$0.1102 ₿0.0000026	$0.1048 ₿0.0000023	$2.85M ₿299.41	$108.38M ₿2.41K	$94.29M ₿2.1K
487	Saitama Inu SAITAMA	$0.002085 ₿0.000000031	0	$92.31M ₿1.39K	$0	$0	$55.13 ₿0	$92.35M ₿1.39K	$92.31M ₿1.39K
488	IX Swap IXS	$0.5499 ₿0.0000088	-7.92	$94.18M ₿1.47K	$0.5975 ₿0.0000092	$0.5318 ₿0.0000077	$489.71K ₿15.59	$99.72M ₿1.59K	$94.18M ₿1.47K
489	Maverick Protocol MAV	$0.3746 ₿0.0000086	-4.87	$93.62M ₿2.16K	$0.3938 ₿0.0000092	$0.3656 ₿0.0000085	$8.66M ₿197.87	$748.99M ₿17.28K	$93.62M ₿2.16K
490	Marblex MBX	$0.7804 ₿0.000015	-1.48	$92.94M ₿1.83K	$0.7928 ₿0.000016	$0.7784 ₿0.000015	$1.76M ₿32.11	$251.89M ₿5.01K	$92.94M ₿1.83K
491	Keep Network KEEP	$0.1701 ₿0.0000032	-1.85	$92.93M ₿1.8K	$0.1754 ₿0.0000034	$0.166 ₿0.0000032	$14.94K ₿0.72	$169.05M ₿3.27K	$92.93M ₿1.8K
492	Forta FORT	$0.2708 ₿0.0000028	-4.86	$92.42M ₿987.97	$0.2846 ₿0.0000029	$0.27 ₿0.0000028	$1.23M ₿11.38	$270.99M ₿2.9K	$92.42M ₿987.97
493	USDX USDX	$0.8266 ₿0.000012	0.39	$92.23M ₿1.44K	$0.8282 ₿0.000012	$0.8175 ₿0.000012	$291.73K ₿4.74	$92.23M ₿1.44K	$92.23M ₿1.44K
494	NKN NKN	$0.1194 ₿0.0000025	-3.67	$92.22M ₿2K	$0.1241 ₿0.0000027	$0.1151 ₿0.0000025	$5.09M ₿202.15	$92.22M ₿2K	$92.22M ₿2K
495	OmiseGO OMG	$0.6576 ₿0.000013	-0.92	$91.98M ₿1.92K	$0.664 ₿0.000014	$0.6328 ₿0.000013	$11.68M ₿279.22	$91.98M ₿1.92K	$91.98M ₿1.92K
496	Mobox MBOX	$0.33 ₿0.0000060	-4.67	$91.77M ₿1.67K	$0.3461 ₿0.0000061	$0.3214 ₿0.0000059	$8.14M ₿151.62	$156.82M ₿2.36K	$91.77M ₿1.67K
498	Aavegotchi GHST	$1.79 ₿0.000036	-5.54	$91.46M ₿1.88K	$1.97 ₿0.000039	$1.77 ₿0.000035	$10.24M ₿220.96	$94.3M ₿1.94K	$91.46M ₿1.88K
499	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.45	$90.72M ₿1.02K	$1 ₿0.000014	$0.9947 ₿0.000014	$3.4M ₿13.66	$122.17M ₿1.3K	$90.72M ₿1.02K
501	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.08969 ₿0.0000013	5.07	$89.98M ₿1.3K	$0.09046 ₿0.0000014	$0.08152 ₿0.0000012	$1.29M ₿3.98	$89.98M ₿1.3K	$89.98M ₿1.3K
503	Everscale EVER	$0.04562 ₿0.00000048	0.33	$89.65M ₿953.32	$0.0465 ₿0.00000051	$0.04369 ₿0.00000048	$254.25K ₿1.96	$96.27M ₿1.02K	$89.65M ₿953.32
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}