Ergebnisseite 4 für Top DePIN Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für DePIN-Kategorie-Token

DePIN (2233)

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
842	Lisk LSK	$0.08014 ₿0.0000013	0.76	$18.68M ₿315.98	$0.08153 ₿0.0000013	$0.07939 ₿0.0000013	$1.44M ₿22.39	$32.06M ₿542.26	$18.68M ₿315.98
844	Arcblock ABT	$0.189 ₿0.0000030	-0.63	$18.64M ₿301.12	$0.1939 ₿0.0000031	$0.1885 ₿0.0000030	$10.88K ₿0.4	$35.17M ₿568.15	$18.64M ₿301.12
845	StrikeCoin STRX	$0.0211 ₿0.00000031	0.27	$18.57M ₿280.47	$0.02114 ₿0.00000032	$0.02088 ₿0.00000031	$547 ₿0.04	$18.57M ₿280.47	$18.57M ₿280.47
846	Ardor ARDR	$0.01856 ₿0.00000032	-2.72	$18.53M ₿320.05	$0.02027 ₿0.00000034	$0.01829 ₿0.00000031	$617.9K ₿20.83	$18.53M ₿320.05	$18.53M ₿320.05
851	Mil.k Alliance MLK	$0.03257 ₿0.00000052	-1.37	$18.37M ₿296.48	$0.03306 ₿0.00000054	$0.03257 ₿0.00000052	$533.56K ₿34.49	$32.13M ₿520.75	$18.37M ₿296.48
852	Songbird SGB	$0.001069 ₿0.000000015	-1.20	$18.37M ₿271.29	$0.001083 ₿0.000000016	$0.001059 ₿0.000000015	$60.6K ₿1.08	$20.74M ₿306.2	$18.37M ₿271.29
856	WAX WAXP	$0.003934 ₿0.000000061	0.46	$18.29M ₿286.75	$0.00397 ₿0.000000063	$0.003915 ₿0.000000061	$422.19K ₿11.2	$18.29M ₿286.75	$18.29M ₿286.75
871	Token Pocket TPT	$0.005528 ₿0.000000085	0.64	$17.6M ₿273.09	$0.005545 ₿0.000000088	$0.00549 ₿0.000000085	$2.72K ₿0.14	$17.6M ₿273.09	$17.6M ₿273.09
873	Ergo ERG	$0.2105 ₿0.0000032	-2.20	$17.56M ₿267.35	$0.2167 ₿0.0000033	$0.2096 ₿0.0000031	$112.06K ₿1.63	$20.6M ₿313.75	$17.56M ₿267.35
877	DODO DODO	$0.01738 ₿0.00000030	-5.91	$17.39M ₿302.33	$0.01872 ₿0.00000038	$0.01699 ₿0.00000029	$5.71M ₿373.18	$17.39M ₿302.33	$17.39M ₿302.33
879	Cetus Protocol CETUS	$0.01808 ₿0.00000028	-1.18	$17.31M ₿277.33	$0.01852 ₿0.00000029	$0.01809 ₿0.00000028	$1.27M ₿28.21	$18.09M ₿289.94	$17.31M ₿277.33
881	ChainGPT CGPT	$0.01837 ₿0.00000029	-1.20	$17.15M ₿275.03	$0.0187 ₿0.00000029	$0.01838 ₿0.00000029	$2.9M ₿44.76	$18.34M ₿294.14	$17.15M ₿275.03
883	ZelCash FLUX	$0.04127 ₿0.00000068	0.02	$17.14M ₿282.09	$0.0416 ₿0.00000069	$0.04013 ₿0.00000067	$2.11M ₿49.72	$17.14M ₿282.11	$17.14M ₿282.09
884	Cobak Token CBK	$0.1727 ₿0.0000027	-0.49	$17.13M ₿274.83	$0.1754 ₿0.0000029	$0.1702 ₿0.0000027	$1.89M ₿43.48	$17.27M ₿277.09	$17.13M ₿274.83
886	BinaryX BNX	$26.28 ₿0.00041	-0.11	$17.08M ₿268.11	$26.46 ₿0.00042	$26.25 ₿0.00041	$16.97 ₿0	$17.08M ₿268.11	$17.08M ₿268.11
892	Delta Exchange Token DETO	$0.05994 ₿0.00000092	0.01*	$16.76M ₿258.61	$0.05994 ₿0.00000094	$0.05993 ₿0.00000092	$100.06 ₿0	$29.97M ₿462.42	$16.76M ₿258.61
893	Energy Web Token EWT	$0.2761 ₿0.0000046	0.05	$16.72M ₿279.78	$0.2792 ₿0.0000052	$0.2741 ₿0.0000046	$189.45K ₿2.97	$22.39M ₿374.64	$16.72M ₿279.78
897	Bit2Me B2M	$0.005638 ₿0.000000088	-0.42	$16.64M ₿261.22	$0.00579 ₿0.000000093	$0.00558 ₿0.000000088	$29.35K ₿0.22	$27.85M ₿437.26	$16.64M ₿261.22
902	CertiK CTK	$0.1028 ₿0.0000015	-3.75	$16.55M ₿258.23	$0.1068 ₿0.0000016	$0.1027 ₿0.0000015	$386.96K ₿7.69	$16.65M ₿259.06	$16.55M ₿258.23
904	DIAdata DIA	$0.1355 ₿0.0000016	35.00	$16.25M ₿194.72	$0.1531 ₿0.0000016	$0.1003 ₿0.0000015	$48.25M ₿24.45	$22.93M ₿274.68	$16.25M ₿194.72
910	SingularityNET AGIX	$0.06862 ₿0.0000011	7.85	$16.42M ₿262.81	$0.06865 ₿0.0000011	$0.06328 ₿0.0000010	$15.04K ₿0.07	$26.73M ₿427.47	$16.42M ₿262.81
911	Bless BLESS	$0.008917 ₿0.00000012	13.25	$16.41M ₿230.67	$0.009017 ₿0.00000012	$0.007864 ₿0.00000011	$2.82M ₿41.78	$89.12M ₿1.25K	$16.41M ₿230.67
914	HUNT Platform HUNT	$0.08188 ₿0.0000012	1.60	$16.29M ₿253.68	$0.08207 ₿0.0000013	$0.07961 ₿0.0000012	$30.92K ₿2.37	$16.29M ₿253.68	$16.29M ₿253.68
920	Medibloc MED	$0.001402 ₿0.000000021	0.01*	$16.18M ₿245.82	$0.001413 ₿0.000000022	$0.001385 ₿0.000000021	$70.59K ₿2.55	$17.29M ₿262.66	$16.18M ₿245.82
922	DeGate DG	$0.04161 ₿0.00000064	-0.15	$16.11M ₿250.84	$0.04167 ₿0.00000067	$0.0416 ₿0.00000064	$832.22 ₿0.02	$41.61M ₿647.79	$16.11M ₿250.84
924	Adshares ADS	$0.4126 ₿0.0000063	1.62	$15.98M ₿248	$0.4132 ₿0.0000064	$0.3989 ₿0.0000063	$100.63K ₿1.73	$15.99M ₿248.05	$15.98M ₿248
925	stake.link SDL	$0.2678 ₿0.0000038	2.82	$15.94M ₿230.67	$0.2688 ₿0.0000040	$0.2574 ₿0.0000038	$1.95K ₿0.02	$26.79M ₿386.88	$15.94M ₿230.67
926	PinkSale PINKSALE	$159.39 ₿0.0025	-1.38	$15.94M ₿252.31	$165.87 ₿0.0025	$163.4 ₿0.0025	$4.97 ₿0	$15.94M ₿252.31	$15.94M ₿252.31
932	Civic CVC	$0.01968 ₿0.00000031	0.10	$15.78M ₿250.16	$0.01987 ₿0.00000031	$0.01966 ₿0.00000031	$694.46K ₿16.24	$19.68M ₿311.92	$15.78M ₿250.16
933	Moonriver MOVR	$1.27 ₿0.000020	-0.36	$15.79M ₿259.58	$1.29 ₿0.000021	$1.25 ₿0.000020	$1.92M ₿41.3	$15.94M ₿261.97	$15.79M ₿259.58
936	Bifrost BFC	$0.01127 ₿0.00000018	0.01	$15.69M ₿258.9	$0.01129 ₿0.00000019	$0.01096 ₿0.00000018	$492.16K ₿12.5	$26.72M ₿440.77	$15.69M ₿258.9
937	Atletico Madrid ATM	$1.78 ₿0.000044	-6.45	$15.7M ₿386.68	$1.93 ₿0.000047	$1.78 ₿0.000043	$8.7M ₿96.62	$17.79M ₿442.98	$15.7M ₿386.68
943	Aquarius AQUA	$0.0003502 ₿0.0000000055	0.25	$15.38M ₿199.87	$0.0003503 ₿0.0000000057	$0.0003461 ₿0.0000000055	$82.09K ₿2.12	$35.01M ₿556.42	$15.38M ₿199.87
946	Pocket Network POKT	$0.007599 ₿0.00000011	0.87	$15.29M ₿240.31	$0.007613 ₿0.00000012	$0.00746 ₿0.00000011	$256.91K ₿8.15	$17.87M ₿280.88	$15.29M ₿240.31
958	Hegic HEGIC	$0.01373 ₿0.00000021	1.78	$14.81M ₿229.73	$0.01374 ₿0.00000021	$0.01347 ₿0.00000020	$9.35 ₿0	$14.81M ₿229.73	$14.81M ₿229.73
963	Yield Guild Games YGG	$0.01848 ₿0.00000034	3.78	$14.73M ₿271.35	$0.01895 ₿0.00000034	$0.0177 ₿0.00000033	$7.9M ₿35.98	$18.48M ₿340.47	$14.73M ₿271.35
967	Nym NYM	$0.01747 ₿0.00000026	2.02	$14.63M ₿222.39	$0.01753 ₿0.00000027	$0.01712 ₿0.00000026	$168.87K ₿15.83	$17.47M ₿265.58	$14.63M ₿222.39
969	Magic MAGIC	$0.04278 ₿0.00000066	-0.01*	$14.4M ₿224.58	$0.04336 ₿0.00000067	$0.04268 ₿0.00000066	$1.36M ₿54.37	$14.86M ₿232.07	$14.4M ₿224.58
970	Echelon Prime PRIME	$0.2299 ₿0.0000034	-0.02	$14.38M ₿213.91	$0.2327 ₿0.0000035	$0.2297 ₿0.0000034	$233.52K ₿3.44	$25.58M ₿380.49	$14.38M ₿213.91
971	Radix XRD	$0.001062 ₿0.000000013	4.59	$14.33M ₿177.09	$0.001106 ₿0.000000015	$0.0009641 ₿0.000000013	$16.56K ₿0.94	$14.33M ₿177.11	$14.33M ₿177.09
975	Moonwell WELL	$0.003156 ₿0.000000056	0.96	$14.29M ₿255.35	$0.00322 ₿0.000000058	$0.003124 ₿0.000000053	$857.83K ₿2.41	$15.78M ₿281.85	$14.29M ₿255.35
979	Loopring LRC	$0.01141 ₿0.00000016	-0.80	$14.22M ₿206.59	$0.01165 ₿0.00000017	$0.01126 ₿0.00000016	$3.85M ₿33.1	$15.68M ₿227.79	$14.22M ₿206.59
980	QuarkChain QKC	$0.001957 ₿0.000000030	-5.08	$14.21M ₿220.73	$0.002101 ₿0.000000030	$0.00192 ₿0.000000030	$862.51K ₿4.22	$19.58M ₿304.35	$14.21M ₿220.73
981	Spell Token SPELL	$0.00008244 ₿0.0000000013	-0.46	$14.14M ₿236.17	$0.00008333 ₿0.0000000014	$0.00008221 ₿0.0000000013	$1.64M ₿49.68	$16.16M ₿269.9	$14.14M ₿236.17
991	LocalCoinSwap LCS	$0.3579 ₿0.0000055	1.65	$13.76M ₿211.47	$0.36 ₿0.0000056	$0.3512 ₿0.0000053	$13.57K ₿0.17	$26.16M ₿402.08	$13.76M ₿211.47
992	MovieBloc MBL	$0.0006995 ₿0.000000010	-0.70	$13.66M ₿207.37	$0.0007191 ₿0.000000011	$0.0006956 ₿0.000000010	$715.97K ₿27	$20.99M ₿318.58	$13.66M ₿207.37
995	Metadium META	$0.007784 ₿0.00000012	-0.85	$13.54M ₿209.47	$0.008005 ₿0.00000012	$0.007736 ₿0.00000012	$46.35K ₿0.92	$15.57M ₿240.83	$13.54M ₿209.47
996	SECRET SCRT	$0.03835 ₿0.00000065	-0.04	$13.54M ₿228.26	$0.03936 ₿0.00000068	$0.03794 ₿0.00000065	$5.22M ₿88.89	$13.88M ₿234.69	$13.54M ₿228.26
999	Shardus ULT	$0.0306 ₿0.00000046	1.43	$13.45M ₿203.42	$0.03024 ₿0.00000046	$0.02946 ₿0.00000045	$2.03 ₿0	$30.6M ₿462.79	$13.45M ₿203.42
1000	Celo Dollar USDM	$1 ₿0.000015	0.17	$13.48M ₿212.63	$1 ₿0.000016	$0.9998 ₿0.000015	$109.58K ₿6.9	$13.47M ₿212.63	$13.48M ₿212.63
1001	Decentralized Social DESO	$1.27 ₿0.000024	4.10	$13.36M ₿262.67	$1.31 ₿0.000032	$1.22 ₿0.000023	$1.72K ₿0.18	$13.71M ₿269.56	$13.36M ₿262.67
1009	Adventure Gold AGLD	$0.1498 ₿0.0000024	-0.50	$13.91M ₿214	$0.1534 ₿0.0000027	$0.1475 ₿0.0000024	$4.87M ₿140.79	$13.91M ₿227.22	$13.91M ₿214
1014	Electroneum ETN	$0.0007255 ₿0.000000012	0.10	$13.05M ₿218.19	$0.0007348 ₿0.000000012	$0.0007198 ₿0.000000012	$353.27K ₿7.05	$13.05M ₿218.19	$13.05M ₿218.19
1018	SPACE ID ID	$0.02991 ₿0.00000054	-2.40	$12.88M ₿235.09	$0.03109 ₿0.00000058	$0.02996 ₿0.00000054	$4.91M ₿132.04	$59.74M ₿1.09K	$12.88M ₿235.09
1020	Chromia CHR	$0.01315 ₿0.00000023	-0.70	$12.83M ₿225.04	$0.01335 ₿0.00000023	$0.01314 ₿0.00000022	$1.98M ₿45.03	$12.83M ₿225.04	$12.83M ₿225.04
1021	Aurora AURORA	$0.01772 ₿0.00000030	0.70	$12.83M ₿222.26	$0.02042 ₿0.00000032	$0.01723 ₿0.00000030	$1.68M ₿9.15	$17.73M ₿308.42	$12.83M ₿222.26
1022	Coin98 C98	$0.01277 ₿0.00000020	0.80	$12.78M ₿209.47	$0.01288 ₿0.00000022	$0.01268 ₿0.00000020	$7.92M ₿135.78	$12.78M ₿209.47	$12.78M ₿209.47
1023	JOE JOE	$0.02789 ₿0.00000043	-3.20	$12.76M ₿199.88	$0.02954 ₿0.00000044	$0.02786 ₿0.00000042	$4.69M ₿70.45	$13.94M ₿218.48	$12.76M ₿199.88
1024	Gains Network GNS	$0.5327 ₿0.0000095	-0.10	$12.71M ₿227.34	$0.5381 ₿0.0000096	$0.533 ₿0.0000095	$489.82K ₿10.22	$12.71M ₿227.34	$12.71M ₿227.34
1027	Zcoin FIRO	$0.6558 ₿0.0000097	-4.20	$12.36M ₿182.97	$0.7316 ₿0.000010	$0.6781 ₿0.0000097	$84.97K ₿3	$12.36M ₿182.97	$12.36M ₿182.97
1029	Bone ShibaSwap BONE	$0.04664 ₿0.00000071	6.42	$11.66M ₿179.85	$0.04732 ₿0.00000073	$0.04324 ₿0.00000069	$1.14M ₿17.54	$11.66M ₿179.94	$11.66M ₿179.85
1037	SaucerSwap SAUCE	$0.01375 ₿0.00000020	3.50	$12.58M ₿184.07	$0.01476 ₿0.00000021	$0.01334 ₿0.00000020	$12.24K ₿0.58	$13.76M ₿201.37	$12.58M ₿184.07
1039	OG Fan Token OG	$2.59 ₿0.000039	-0.40	$12.31M ₿189.01	$2.62 ₿0.000041	$2.58 ₿0.000039	$756.44K ₿16.52	$12.95M ₿199.39	$12.31M ₿189.01
1042	XSGD XSGD	$0.775 ₿0.000011	0.20	$12.24M ₿184.5	$0.776 ₿0.000012	$0.7736 ₿0.000011	$225.42K ₿8.87	$12.24M ₿184.5	$12.24M ₿184.5
1046	Ambire Wallet WALLET	$0.01688 ₿0.00000021	2.80	$12.21M ₿153.66	$0.01696 ₿0.00000022	$0.01649 ₿0.00000021	$1.72K ₿0.01	$12.44M ₿156.56	$12.21M ₿153.66
1056	My Neighbor Alice ALICE	$0.1202 ₿0.0000018	0.40	$11.96M ₿183.92	$0.1233 ₿0.0000019	$0.1199 ₿0.0000018	$6.6M ₿82.45	$12.07M ₿183.92	$11.96M ₿183.92
1058	miMatic MIMATIC	$0.9964 ₿0.000015	0	$11.93M ₿184.11	$0.9969 ₿0.000016	$0.9952 ₿0.000015	$2.61K ₿0.14	$304.04M ₿4.64K	$11.93M ₿184.11
1060	Tribe TRIBE	$0.3135 ₿0.0000047	0.20	$11.77M ₿179.87	$0.3144 ₿0.0000049	$0.3128 ₿0.0000047	$1.34K ₿0.07	$313.54M ₿4.79K	$11.77M ₿179.87
1061	YUSD Stablecoin YUSD	$0.9958 ₿0.000015	0	$11.8M ₿182.04	$0.9966 ₿0.000016	$0.9956 ₿0.000015	$6.38 ₿0	$11.8M ₿182.04	$11.8M ₿182.04
1062	YOM YOM	$0.1006 ₿0.0000015	0.40	$11.79M ₿216.87	$0.1013 ₿0.0000016	$0.09987 ₿0.0000015	$458.49K ₿21.29	$75.48M ₿1.17K	$11.79M ₿216.87
1067	Travala.com AVA	$0.1603 ₿0.0000025	-2.40	$11.75M ₿186.7	$0.1658 ₿0.0000025	$0.1607 ₿0.0000025	$8.05M ₿141.44	$11.75M ₿186.7	$11.75M ₿186.7
1068	ao Computer AO	$1.91 ₿0.000031	-0.90	$11.69M ₿191.18	$1.93 ₿0.000032	$1.89 ₿0.000031	$64.72K ₿3.54	$11.69M ₿191.18	$11.69M ₿191.18
1070	Alien Worlds TLM	$0.001662 ₿0.000000027	0.20	$11.61M ₿188.55	$0.00174 ₿0.000000028	$0.001623 ₿0.000000025	$10.65M ₿188.01	$11.72M ₿190.27	$11.61M ₿188.55
1090	Origin Protocol OGN	$0.01674 ₿0.00000025	0.10	$11.24M ₿172.21	$0.01692 ₿0.00000027	$0.01671 ₿0.00000025	$1.01M ₿58.61	$23.6M ₿360.52	$11.24M ₿172.21
1091	CorgiAI CORGIAI	$0.00003109 ₿0.00000000048	-1.30	$11.23M ₿176.07	$0.00003215 ₿0.00000000050	$0.00003109 ₿0.00000000048	$1.4K ₿0.06	$11.58M ₿176.07	$11.23M ₿176.07
1093	Osaka Protocol OSAK	$0.00000001469 ₿0.00000000000022	3.60	$11.21M ₿169.73	$0.00000001483 ₿0.00000000000022	$0.00000001418 ₿0.00000000000021	$56.23K ₿0.9	$11.21M ₿169.73	$11.21M ₿169.73
1098	Kishu Inu KISHU	$0.000000000115 ₿0.0000000000000019	5.10	$11.08M ₿190.77	$0.000000000118 ₿0.0000000000000021	$0.000000000112 ₿0.0000000000000019	$93.11K ₿1.68	$11.48M ₿190.77	$11.08M ₿190.77
1106	SideShift Token XAI	$0.06856 ₿0.0000010	0.20	$10.96M ₿170.39	$0.06856 ₿0.0000011	$0.06809 ₿0.0000010	$805.63 ₿0.05	$14.4M ₿223.89	$10.96M ₿170.39
1110	Storj STORJ	$0.07444 ₿0.0000011	2.10	$31.64M ₿164.08	$0.07467 ₿0.0000011	$0.07319 ₿0.0000011	$5.56M ₿112.33	$31.64M ₿484.97	$31.64M ₿164.08
1116	IX Swap IXS	$0.05917 ₿0.0000010	-0.60	$10.61M ₿181.13	$0.06026 ₿0.0000010	$0.05836 ₿0.00000097	$87.49K ₿1.88	$10.61M ₿181.13	$10.61M ₿181.13
1118	Radicle RAD	$0.2135 ₿0.0000033	0.20	$21.35M ₿164.62	$0.214 ₿0.0000034	$0.2116 ₿0.0000032	$1.79M ₿35.22	$21.35M ₿330.36	$21.35M ₿164.62
1127	Alethea Artificial Liquid Intelligence Token ALI	$0.001117 ₿0.000000018	-0.60	$10.49M ₿176.87	$0.001139 ₿0.000000019	$0.00109 ₿0.000000018	$74.65K ₿0.64	$11.04M ₿186.11	$10.49M ₿176.87
1131	Maverick Protocol MAV	$0.008803 ₿0.00000014	-0.90	$10.32M ₿144.2	$0.008956 ₿0.00000015	$0.008798 ₿0.00000014	$1.07M ₿16.1	$17.6M ₿293.11	$10.32M ₿144.2
1132	SuperRare RARE	$0.01256 ₿0.00000019	-0.10	$10.31M ₿161.09	$0.01306 ₿0.00000020	$0.01251 ₿0.00000019	$5.7M ₿108.15	$12.57M ₿196.32	$10.31M ₿161.09
1133	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01027 ₿0.00000020	-0.40	$10.39M ₿200.49	$0.01078 ₿0.00000020	$0.01018 ₿0.00000019	$551.11K ₿18.63	$10.39M ₿200.49	$10.39M ₿200.49
1135	Moonbeam GLMR	$0.008512 ₿0.00000013	1.70	$10.24M ₿163.16	$0.008804 ₿0.00000014	$0.008479 ₿0.00000013	$3.68M ₿53.08	$10.56M ₿170.22	$10.24M ₿163.16
1136	Marinade MNDE	$0.01866 ₿0.00000029	-0.60	$10.2M ₿159.2	$0.01959 ₿0.00000030	$0.01812 ₿0.00000029	$23.6K ₿0.19	$13.06M ₿203.95	$10.2M ₿159.2
1141	Wanchain WAN	$0.05045 ₿0.00000081	0.60	$10.04M ₿162.76	$0.05192 ₿0.00000085	$0.04918 ₿0.00000081	$1.43M ₿34.1	$10.6M ₿171.78	$10.04M ₿162.76
1142	BLOCKv VEE	$0.006863 ₿0.00000013	4.60	$10.06M ₿247.49	$0.007036 ₿0.00000013	$0.006576 ₿0.00000013	$876.24 ₿0.01	$10.06M ₿247.49	$10.06M ₿247.49
1154	Rupiah Token IDRT	$0.00005636 ₿0.00000000084	0.30	$9.8M ₿146.64	$0 ₿0.00000000088	$0 ₿0.00000000084	$1.03 ₿0	$9.8M ₿146.64	$9.8M ₿146.64
1164	Biconomy BICO	$0.01332 ₿0.00000021	0.10	$13.32M ₿151.3	$0.01359 ₿0.00000022	$0.0133 ₿0.00000020	$2.39M ₿90.88	$13.32M ₿210.71	$13.32M ₿151.3
1165	Boba Network BOBA	$0.01933 ₿0.00000031	1.70	$9.54M ₿156.98	$0.01966 ₿0.00000032	$0.01897 ₿0.00000031	$480.76K ₿4.43	$9.67M ₿159.01	$9.54M ₿156.98
1166	FAR Labs FAR	$0.001955 ₿0.000000035	-0.30	$9.56M ₿171.95	$0.001964 ₿0.000000037	$0.001944 ₿0.000000035	$96.77K ₿2.33	$9.78M ₿176.13	$9.56M ₿171.95
1169	Clash of Lilliput COL	$0.116 ₿0.0000017	0.60	$9.52M ₿146.46	$0.1283 ₿0.0000018	$0.1147 ₿0.0000017	$42.92K ₿0.02	$116.03M ₿1.78K	$9.52M ₿146.46
1177	BENQI QI	$0.001322 ₿0.000000017	24.00	$9.53M ₿127.05	$0.002004 ₿0.000000018	$0.0013 ₿0.000000017	$13.83M ₿7.03	$9.53M ₿127.05	$9.53M ₿127.05
1179	Keep Network KEEP	$0.01705 ₿0.00000032	4.50	$17.06M ₿177.92	$0.01732 ₿0.00000041	$0.01499 ₿0.00000032	$403.1 ₿0.15	$17.06M ₿323.65	$17.06M ₿177.92
1181	Lava Network LAVA	$0.01658 ₿0.00000023	1.20	$9.58M ₿132.67	$0.01657 ₿0.00000025	$0.01627 ₿0.00000023	$461.48K ₿5.84	$15.91M ₿229.18	$9.58M ₿132.67
1184	Delysium AGI	$0.003578 ₿0.000000064	-0.40	$9.33M ₿167.2	$0.003594 ₿0.000000067	$0.003539 ₿0.000000064	$399.87K ₿7.61	$10.73M ₿192.81	$9.33M ₿167.2
1189	Firmachain FCT	$0.007662 ₿0.00000012	-1.60	$9.27M ₿145.56	$0.007796 ₿0.00000012	$0.007655 ₿0.00000011	$17.75K ₿0.98	$9.36M ₿146.82	$9.27M ₿145.56
1191	Celer Network CELR	$0.001637 ₿0.000000027	-1.80	$16.37M ₿157.14	$0.001668 ₿0.000000028	$0.001635 ₿0.000000027	$2.11M ₿37.38	$16.37M ₿278.35	$16.37M ₿157.14
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}