Ergebnisseite 4 für Top DePIN Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für DePIN-Kategorie-Token

DePIN (2153)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
575	Ocean Protocol OCEAN	$0.3906 ₿0.000015	-2.53	$79.07M ₿9.44K	$0.406 ₿0.000016	$0.3821 ₿0.000015	$984.47K ₿693.8	$367.64M ₿21.92K	$79.07M ₿9.44K
576	Dola USD Stablecoin DOLA	$0.9989 ₿0.000014	-0.04	$79.03M ₿1.02K	$1 ₿0.000014	$0.9984 ₿0.000014	$535.83K ₿13.66	$203.6M ₿1.3K	$79.03M ₿1.02K
577	Auction AUCTION	$11.98 ₿0.00031	1.90	$78.94M ₿2.04K	$12.08 ₿0.00033	$11.58 ₿0.00031	$9.27M ₿245.71	$91.52M ₿2.4K	$78.94M ₿2.04K
578	USDX USDX	$0.707 ₿0.000012	-0.23	$78.89M ₿1.44K	$0.7198 ₿0.000012	$0.7002 ₿0.000012	$15.96K ₿4.74	$78.89M ₿1.44K	$78.89M ₿1.44K
580	Mil.k Alliance MLK	$0.1687 ₿0.0000055	1.96	$78.3M ₿2K	$0.1716 ₿0.0000058	$0.1651 ₿0.0000053	$5.45M ₿25.65	$166.47M ₿5.61K	$78.3M ₿2K
581	JOE JOE	$0.1962 ₿0.000011	-1.05	$78.11M ₿3.86K	$0.2048 ₿0.000011	$0.194 ₿0.000011	$10.88M ₿381.33	$98.03M ₿5.65K	$78.11M ₿3.86K
586	BTU Protocol BTU	$0.9637 ₿0.0000019	-12.29	$77.11M ₿157.15	$1.11	$0.9628	$82.81K ₿0	$96.38M ₿196.44	$77.11M ₿157.15
587	BLOCKv VEE	$0.02114 ₿0.00000012	6.19	$77.07M ₿407.06	$0.02439 ₿0.00000013	$0.01951 ₿0.00000011	$149.67K ₿0.16	$77.07M ₿449.58	$77.07M ₿407.06
589	Ark ARK	$0.4061 ₿0.000013	1.10	$76.48M ₿2.42K	$0.4105 ₿0.000014	$0.3936 ₿0.000013	$2.97M ₿89.65	$76.73M	$76.48M ₿2.42K
590	Aergo AERGO	$0.1616 ₿0.0000023	-0.17	$76.33M ₿1.05K	$0.1704 ₿0.0000024	$0.1588 ₿0.0000023	$72.09M ₿27.23	$80.77M ₿1.18K	$76.33M ₿1.05K
591	Steem STEEM	$0.1472 ₿0.0000045	1.72	$75.69M ₿2.1K	$0.1481 ₿0.0000048	$0.1442 ₿0.0000045	$8.44M ₿87.05	$75.78M	$75.69M ₿2.1K
593	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07546 ₿0.0000013	1.96	$75.45M ₿1.3K	$0.07893 ₿0.0000014	$0.07237 ₿0.0000012	$9.5M ₿3.98	$75.45M ₿1.3K	$75.45M ₿1.3K
595	Bone ShibaSwap BONE	$0.3004 ₿0.000010	0.23	$75.13M ₿2.52K	$0.3032 ₿0.000010	$0.2934 ₿0.000010	$9.06M ₿135.83	$75.17M ₿2.52K	$75.13M ₿2.52K
600	Moonriver MOVR	$7.61 ₿0.00025	8.43	$73.78M ₿2.3K	$7.64 ₿0.00027	$6.89 ₿0.00025	$5.18M ₿150.56	$90.52M ₿2.9K	$73.78M ₿2.3K
601	Balancer BAL	$1.15 ₿0.000068	-0.85	$73.02M ₿3.85K	$1.19 ₿0.000071	$1.14 ₿0.000068	$10.75M ₿131.23	$78.73M ₿4.3K	$73.02M ₿3.85K
603	Paxos Standard USDP	$0.9996 ₿0.000014	-0.01*	$72.75M ₿2.18K	$0.9999 ₿0.000014	$0.9994 ₿0.000014	$10.66M ₿180.27	$73.2M ₿2.18K	$72.75M ₿2.18K
605	TerraUSD USTC	$0.01292 ₿0.00000035	3.00	$72.29M ₿3.21K	$0.01302 ₿0.00000037	$0.01236 ₿0.00000035	$4.37M ₿160.98	$78.76M ₿3.51K	$72.29M ₿3.21K
609	Ergo ERG	$0.8893 ₿0.000024	5.17	$71.96M ₿1.84K	$0.8926 ₿0.000026	$0.8426 ₿0.000024	$316.59K ₿6	$86.94M ₿2.41K	$71.96M ₿1.84K
610	Medibloc MED	$0.007103 ₿0.00000024	0.26	$71.61M ₿1.99K	$0.007128 ₿0.00000025	$0.006967 ₿0.00000023	$312.07K ₿459.55	$77.22M ₿2.31K	$71.61M ₿1.99K
612	Smooth Love Potion SLP	$0.001726 ₿0.000000076	0.47	$70.98M ₿3.18K	$0.001751 ₿0.000000081	$0.001662 ₿0.000000076	$6.92M ₿254.16	$70.98M	$70.98M ₿3.18K
613	Iagon IAG	$0.1885 ₿0.0000027	-0.85	$70.91M ₿1.08K	$0.1911 ₿0.0000029	$0.1837 ₿0.0000027	$326.89K ₿6.92	$188.59M ₿2.77K	$70.91M ₿1.08K
615	Numeraire NMR	$8.81 ₿0.00046	1.98	$70.53M ₿2.9K	$8.91 ₿0.00048	$8.48 ₿0.00045	$6.6M ₿121.21	$94M ₿4.95K	$70.53M ₿2.9K
617	Metal MTL	$0.8235 ₿0.000030	3.45	$69.7M ₿1.96K	$0.8262 ₿0.000031	$0.7862 ₿0.000030	$1.68M ₿154.98	$69.7M ₿2.02K	$69.7M ₿1.96K
618	Wilder World WILD	$0.2146 ₿0.000014	3.46	$69.61M ₿3.98K	$0.218 ₿0.000015	$0.2014 ₿0.000013	$2.2M ₿32.35	$107.32M ₿7.14K	$69.61M ₿3.98K
622	0x0.ai: AI Smart Contract 0X0	$0.07693 ₿0.0000050	1.45	$68.55M ₿4.48K	$0.07936 ₿0.0000053	$0.07435 ₿0.0000050	$386.63K ₿18.94	$68.55M ₿4.48K	$68.55M ₿4.48K
632	SSV Network SSV	$9.42 ₿0.00076	9.94	$66.68M ₿5.39K	$9.6 ₿0.00076	$8.37 ₿0.00068	$20.36M ₿676.96	$119.67M ₿8.58K	$66.68M ₿5.39K
636	Cartesi CTSI	$0.07513 ₿0.0000038	3.25	$65.71M ₿3.07K	$0.0757 ₿0.0000040	$0.07115 ₿0.0000038	$5.63M ₿150.18	$75.08M ₿3.91K	$65.71M ₿3.07K
641	ResearchCoin RSC	$0.5604 ₿0.000010	4.59	$64.48M ₿1.02K	$0.5649 ₿0.000011	$0.5259 ₿0.000010	$454.85K ₿4.35	$562.53M ₿10.77K	$64.48M ₿1.02K
643	SECRET SCRT	$0.2055 ₿0.0000083	1.22	$63.48M ₿2.27K	$0.2091 ₿0.0000088	$0.1994 ₿0.0000083	$2.35M ₿60.07	$66.75M ₿2.44K	$63.48M ₿2.27K
645	HashAI HASHAI	$0.0007076 ₿0.000000034	2.50	$63.3M ₿0	$0.0007681 ₿0.000000035	$0.0006783 ₿0.000000030	$992.59K ₿36.98	$67.23M ₿3.3K	$63.3M ₿0
647	Oraichain Token ORAI	$3.35 ₿0.00020	1.07	$62.9M ₿3.27K	$3.4 ₿0.00020	$3.24 ₿0.00020	$923.45K ₿99.69	$63.88M ₿3.64K	$62.9M ₿3.27K
648	Kyber Network Crystal KNC	$0.3664 ₿0.000010	1.53	$62.35M ₿1.85K	$0.3714 ₿0.000011	$0.355 ₿0.000010	$14.65M ₿261.84	$87.98M ₿2.59K	$62.35M ₿1.85K
650	Geodnet GEOD	$0.1953 ₿0.0000029	4.40	$61.91M ₿270.28	$0.1956 ₿0.0000030	$0.1863 ₿0.0000028	$309.95K ₿1.18	$193.1M ₿2.93K	$61.91M ₿270.28
653	ECOMI OMI	$0.0002257 ₿0.0000000099	-3.73	$61.17M ₿2.71K	$0.0002386 ₿0.000000010	$0.0002257 ₿0.0000000097	$1.64M ₿7.27	$70.18M ₿3.11K	$61.17M ₿2.71K
655	Bit2Me B2M	$0.01234 ₿0.00000013	0.12	$61.11M ₿663.89	$0.01265 ₿0.00000013	$0.01223 ₿0.00000013	$67.52K ₿1.26	$61.73M ₿678.59	$61.11M ₿663.89
659	Propy PRO	$1.05 ₿0.000038	-2.01	$60.56M ₿2.21K	$1.09 ₿0.000040	$1.04 ₿0.000036	$7.95M ₿140.66	$104.61M ₿3.81K	$60.56M ₿2.21K
662	Kujira KUJI	$0.4896 ₿0.000032	-4.95	$59.93M ₿4.01K	$0.5201 ₿0.000034	$0.4858 ₿0.000032	$29.63K ₿16.02	$59.95M ₿4.01K	$59.93M ₿4.01K
663	Nosana NOS	$0.717 ₿0.000042	-2.80	$59.8M ₿3.53K	$0.7477 ₿0.000044	$0.7098 ₿0.000041	$1.17M ₿23.57	$71.7M ₿4.24K	$59.8M ₿3.53K
666	Gods Unchained GODS	$0.1616 ₿0.0000041	-1.23	$59.59M ₿1.18K	$0.1649 ₿0.0000044	$0.1584 ₿0.0000041	$3.37M ₿18.04	$80.86M ₿2.07K	$59.59M ₿1.18K
667	Morphware XMW	$0.0762	11.21	$59.46M	$0.08465	$0.06836	$1.41M	$93.92M	$59.46M
669	ao Computer AO	$14.41	10.15	$59.22M	$14.65	$12.44	$2.75M	$59.22M	$59.22M
670	Coin98 C98	$0.06078 ₿0.0000059	2.89	$58.79M ₿3.89K	$0.06228 ₿0.0000064	$0.05796 ₿0.0000058	$14.92M ₿403.72	$60.79M ₿5.3K	$58.79M ₿3.89K
671	Tokamak Network TON	$1.12 ₿0.000040	-0.07	$58.33M ₿1.87K	$1.13 ₿0.000044	$1.1 ₿0.000039	$406.72K ₿779.26	$104.89M ₿2.61K	$58.33M ₿1.87K
673	PinLink PIN	$0.7245	-3.03	$58.12M	$0.7714	$0.727	$1.51M	$72.65M	$58.12M
675	Aurora AURORA	$0.09548 ₿0.0000045	3.38	$57.86M ₿2K	$0.09585 ₿0.0000049	$0.09165 ₿0.0000045	$1.07M ₿23.52	$95.48M ₿4.53K	$57.86M ₿2K
676	BENQI QI	$0.008421 ₿0.00000033	3.43	$57.31M ₿1.48K	$0.008548 ₿0.00000034	$0.008037 ₿0.00000033	$2.27M ₿42.87	$60.68M ₿2.38K	$57.31M ₿1.48K
677	CorgiAI CORGIAI	$0.000167 ₿0.000000031	0.63	$57.28M ₿10.89K	$0.0001687 ₿0.000000033	$0.0001611 ₿0.000000031	$47.65K ₿6.96	$62.11M ₿11.81K	$57.28M ₿10.89K
679	Access Protocol ACS	$0.001387 ₿0.000000046	-0.31	$57.24M ₿1.6K	$0.001403 ₿0.000000047	$0.001378 ₿0.000000045	$1.21M ₿26.63	$123.24M ₿4.02K	$57.24M ₿1.6K
680	Binance USD BUSD	$0.9891 ₿0.000014	-0.42	$57.17M ₿1.04K	$1.02 ₿0.000014	$0.9786 ₿0.000014	$1.99K ₿10.08	$57.17M ₿1.04K	$57.17M ₿1.04K
682	Decentralized Social DESO	$5.41 ₿0.00043	-0.22	$56.91M ₿4.56K	$5.44 ₿0.00043	$5.37 ₿0.00041	$103.06K ₿144.79	$58.41M ₿4.68K	$56.91M ₿4.56K
683	DIAdata DIA	$0.4737 ₿0.0000088	1.93	$56.73M ₿977.29	$0.4818 ₿0.0000090	$0.4525 ₿0.0000088	$3.93M ₿123.45	$80.02M ₿1.49K	$56.73M ₿977.29
686	Huobi Token HT	$0.3551 ₿0.000011	14.49	$56.62M ₿1.84K	$0.3827 ₿0.000012	$0.3092 ₿0.000011	$143.45K ₿27.72	$71.41M ₿2.32K	$56.62M ₿1.84K
687	Railgun RAIL	$0.9841 ₿0.0000096	4.39	$56.58M ₿553.67	$0.9933 ₿0.0000097	$0.9269 ₿0.0000089	$204.36K ₿2.78	$56.58M ₿553.67	$56.58M ₿553.67
690	SMARDEX SDEX	$0.006122 ₿0.00000032	4.09	$56.11M ₿2.66K	$0.006195 ₿0.00000032	$0.005878 ₿0.00000031	$697.86K ₿25.34	$61.1M ₿3.21K	$56.11M ₿2.66K
691	WINk WIN	$0.00005616 ₿0.0000000022	1.05	$55.81M ₿2.13K	$0.0000564 ₿0.0000000022	$0.00005492 ₿0.0000000022	$14.5M ₿117.77	$56.1M ₿2.21K	$55.81M ₿2.13K
692	Velodrome Finance VELO	$0.06004 ₿0.0000035	1.92	$55.69M ₿2.15K	$0.06237 ₿0.0000037	$0.05812 ₿0.0000034	$11.5M ₿193.29	$125.97M ₿5.59K	$55.69M ₿2.15K
693	Celer Network CELR	$0.009838 ₿0.00000050	4.75	$55.53M ₿2.84K	$0.00996 ₿0.00000050	$0.009254 ₿0.00000046	$4.97M ₿373.3	$98.36M ₿5.03K	$55.53M ₿2.84K
694	Magic Internet Money MIM	$1 ₿0.000014	0.04	$55.42M ₿1.28K	$1 ₿0.000014	$0.9988 ₿0.000014	$55.27K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
701	Magic MAGIC	$0.1661 ₿0.000014	2.45	$54.62M ₿3.86K	$0.169 ₿0.000014	$0.1583 ₿0.000013	$14.13M ₿857.34	$57.76M ₿4.99K	$54.62M ₿3.86K
704	TrustToken TRU	$0.04208 ₿0.0000019	2.67	$54.06M ₿2.18K	$0.04307 ₿0.0000020	$0.04033 ₿0.0000019	$9M ₿296.08	$54.69M ₿2.4K	$54.06M ₿2.18K
705	RIF Token RIF	$0.05397 ₿0.0000036	2.94	$53.97M ₿3.65K	$0.05522 ₿0.0000038	$0.05167 ₿0.0000036	$2.87M ₿52.65	$53.97M ₿3.65K	$53.97M ₿3.65K
710	QuarkChain QKC	$0.007487 ₿0.00000019	1.78	$53.38M ₿1.35K	$0.007599 ₿0.00000019	$0.007278 ₿0.00000019	$2.04M ₿25.59	$74.91M ₿1.94K	$53.38M ₿1.35K
711	Marinade MNDE	$0.1294 ₿0.0000036	-0.32	$53.22M ₿958.16	$0.1332 ₿0.0000038	$0.1284 ₿0.0000035	$2.1M ₿13.43	$129.46M ₿3.65K	$53.22M ₿958.16
712	DODO DODO	$0.05314 ₿0.0000032	5.16	$53.14M ₿2.15K	$0.05421 ₿0.0000034	$0.04996 ₿0.0000032	$6.59M ₿187.8	$53.14M ₿3.26K	$53.14M ₿2.15K
719	Escoin Token ELG	$0.2841 ₿0.000017	-0.03	$52.34M ₿2.42K	$0.2898 ₿0.000017	$0.2814 ₿0.000016	$315.41K ₿12.24	$71.04M ₿4.29K	$52.34M ₿2.42K
720	SpaceN SN	$1.31 ₿0.0000069	-0.27	$52.3M ₿277.44	$1.34 ₿0.0000071	$1.29 ₿0.0000067	$104.64K ₿0.17	$1.31B ₿6.93K	$52.3M ₿277.44
721	CertiK CTK	$0.3589 ₿0.000013	2.92	$52.3M ₿1.73K	$0.3635 ₿0.000013	$0.3405 ₿0.000012	$2.23M ₿32.93	$52.56M ₿1.74K	$52.3M ₿1.73K
722	SuperRare RARE	$0.06282 ₿0.0000024	0.94	$52.16M ₿1.66K	$0.06408 ₿0.0000026	$0.06092 ₿0.0000024	$11.51M ₿176.72	$62.85M ₿2.42K	$52.16M ₿1.66K
724	HUNT Platform HUNT	$0.2604 ₿0.0000075	2.15	$51.8M ₿1.51K	$0.2613 ₿0.0000077	$0.2541 ₿0.0000070	$3.25M ₿68.66	$51.8M ₿1.51K	$51.8M ₿1.51K
727	Socean Staked Sol INF	$233.85 ₿0.0029	0.83	$51.03M ₿650.73	$237.48 ₿0.0030	$227.47 ₿0.0029	$3.36M ₿48.78	$156.31M ₿1.99K	$51.03M ₿650.73
731	Alethea Artificial Liquid Intelligence Token ALI	$0.006171 ₿0.00000034	3.47	$50.54M ₿1.19K	$0.006178 ₿0.00000035	$0.00578 ₿0.00000033	$1.99M ₿31.77	$60.92M ₿3.39K	$50.54M ₿1.19K
733	dForce Token DF	$0.05042 ₿0.00000088	0.23	$50.37M ₿617.93	$0.05083 ₿0.00000090	$0.04983 ₿0.00000087	$1.79M ₿55.38	$50.37M ₿882.78	$50.37M ₿617.93
734	Cobak Token CBK	$0.5321 ₿0.000014	0.40	$50.2M ₿1.19K	$0.5343 ₿0.000014	$0.5244 ₿0.000014	$5.01M ₿28.43	$53.23M ₿1.43K	$50.2M ₿1.19K
735	ROAM Token ROAM	$0.1803	-0.47	$50.18M	$0.1867	$0.1777	$18.87M	$179.98M	$50.18M
740	Gemini Dollar GUSD	$0.9986 ₿0.000014	-0.02	$49.43M ₿1.8K	$1.06 ₿0.000014	$0.9872 ₿0.000014	$123.83M ₿20.99	$49.43M ₿1.8K	$49.43M ₿1.8K
741	HydraDX HDX	$0.01272 ₿0.00000028	-3.01	$49.17M ₿774.21	$0.01332 ₿0.00000029	$0.01272 ₿0.00000028	$52.53K ₿4.98	$58.09M ₿1.3K	$49.17M ₿774.21
743	Dego Finance DEGO	$2.33 ₿0.000043	-0.27	$48.85M ₿234.01	$2.39 ₿0.000045	$2.29 ₿0.000042	$4.62M ₿75.2	$48.85M ₿647.31	$48.85M ₿234.01
744	Cudos CUDOS	$0.006589 ₿0.00000031	2.54	$48.57M ₿2.14K	$0.006687 ₿0.00000032	$0.006255 ₿0.00000030	$86.75 ₿33.39	$61.37M ₿2.86K	$48.57M ₿2.14K
747	Alephium ALPH	$0.4364 ₿0.000049	-0.93	$48.21M ₿3.71K	$0.4411 ₿0.000051	$0.4333 ₿0.000046	$534.35K ₿67.35	$92.11M ₿9.7K	$48.21M ₿3.71K
748	Overnight.fi USD+ USD+	$0.9995 ₿0.000014	-0.15	$48.06M ₿1.11K	$1 ₿0.000014	$0.996 ₿0.000014	$271.85K ₿131.89	$48.06M ₿1.1K	$48.06M ₿1.11K
754	Synapse SYN	$0.2164 ₿0.000018	-7.62	$47.46M ₿3.61K	$0.2382 ₿0.000020	$0.2163 ₿0.000018	$15.19M ₿355.07	$54.16M ₿3.51K	$47.46M ₿3.61K
755	Seedify.fund SFUND	$0.7468 ₿0.000055	1.08	$47.42M ₿3.53K	$0.7497 ₿0.000056	$0.7312 ₿0.000055	$4.5M ₿126.83	$74.61M ₿5.56K	$47.42M ₿3.53K
758	Stronghold Token SHX	$0.008747 ₿0.00000011	3.27	$47M ₿593.51	$0.008973 ₿0.00000011	$0.008387 ₿0.000000099	$546.89K ₿12.49	$0	$47M ₿593.51
761	Origin Protocol OGN	$0.06659 ₿0.0000031	3.56	$46.71M ₿1.57K	$0.06735 ₿0.0000033	$0.0632 ₿0.0000030	$4.67M ₿352.47	$93.95M ₿3.12K	$46.71M ₿1.57K
762	Wrapped Centrifuge WCFG	$0.2331 ₿0.000012	-2.19	$46.7M ₿4.37K	$0.2455 ₿0.000012	$0.2323 ₿0.000011	$201.83K ₿15.04	$46.7M	$46.7M ₿4.37K
763	Keep Network KEEP	$0.08428 ₿0.0000032	3.17	$46.34M ₿1.8K	$0.08523 ₿0.0000034	$0.08154 ₿0.0000032	$887.97 ₿0.72	$84.29M ₿3.27K	$46.34M ₿1.8K
764	Gearbox GEAR	$0.004625 ₿0.00000043	7.20	$46.27M ₿2.24K	$0.004683 ₿0.00000044	$0.004276 ₿0.00000041	$1.88M ₿28.17	$46.27M ₿4.35K	$46.27M ₿2.24K
767	Milady Meme Coin LADYS	$0.00000005178 ₿0.0000000000028	-3.60	$45.98M ₿2.52K	$0.00000005388 ₿0.0000000000032	$0.00000005048 ₿0.0000000000027	$6.49M ₿165.48	$45.98M ₿2.52K	$45.98M ₿2.52K
768	TOKPIE TKP	$0.5791 ₿0.000011	3.76	$45.92M ₿875.35	$0.5868 ₿0.000011	$0.5507 ₿0.000011	$28.4K ₿1.47	$57.92M ₿1.1K	$45.92M ₿875.35
772	Boba Network BOBA	$0.1003 ₿0.0000071	1.13	$45.48M ₿2.75K	$0.1035 ₿0.0000074	$0.09812 ₿0.0000071	$9.73M ₿655.27	$50.17M ₿3.61K	$45.48M ₿2.75K
776	QANplatform QANX	$0.02657 ₿0.0000013	1.06	$45.19M ₿2.23K	$0.02673 ₿0.0000013	$0.02583 ₿0.0000013	$210.44K ₿16.63	$55.81M ₿2.75K	$45.19M ₿2.23K
778	ANyONe Protocol ANYONE	$0.562 ₿0.000048	3.96	$44.92M ₿3.58K	$0.5827 ₿0.000052	$0.5326 ₿0.000048	$614.87K ₿29.72	$56.19M ₿4.89K	$44.92M ₿3.58K
780	MovieBloc MBL	$0.002403 ₿0.000000078	0.21	$44.44M ₿1.37K	$0.002418 ₿0.000000081	$0.002357 ₿0.000000078	$5.73M ₿29.17	$72.1M ₿2.34K	$44.44M ₿1.37K
781	My Neighbor Alice ALICE	$0.4815 ₿0.000025	4.31	$44.32M ₿2.28K	$0.4851 ₿0.000027	$0.4547 ₿0.000025	$7.81M ₿233.79	$48.13M ₿2.55K	$44.32M ₿2.28K
785	Helium Mobile MOBILE	$0.0004967 ₿0.000000041	-3.70	$43.82M ₿3.57K	$0.0005205 ₿0.000000044	$0.0004962 ₿0.000000040	$3.92M ₿77.31	$114.17M ₿9.46K	$43.82M ₿3.57K
788	Bifrost BFC	$0.03115 ₿0.0000012	0.04	$43.42M ₿1.76K	$0.0316 ₿0.0000013	$0.03062 ₿0.0000012	$1.79M ₿38.72	$73.92M ₿2.99K	$43.42M ₿1.76K
789	AxonDAO Governance Token AXGT	$0.09578 ₿0.0000066	-2.20	$42.25M ₿986.55	$0.1 ₿0.0000065	$0.09284 ₿0.0000036	$111.38K ₿45.77	$95.72M ₿6.52K	$42.25M ₿986.55
790	Concordium CCD	$0.003761 ₿0.000000080	-0.37	$43.38M ₿754.66	$0.003806 ₿0.000000081	$0.003666 ₿0.000000077	$535.79K ₿16.29	$52.39M ₿1.06K	$43.38M ₿754.66
794	Hashflow HFT	$0.07475 ₿0.0000060	2.37	$42.96M ₿2.33K	$0.07573 ₿0.0000063	$0.07124 ₿0.0000060	$16.11M ₿214.44	$74.79M ₿6.05K	$42.96M ₿2.33K
795	Storj STORJ	$0.2987 ₿0.0000099	3.48	$42.96M ₿1.43K	$0.3013 ₿0.000010	$0.2847 ₿0.0000098	$11.28M ₿293.65	$126.97M ₿4.23K	$42.96M ₿1.43K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}