Ergebnisseite 4 für Top DePIN Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für DePIN-Kategorie-Token

DePIN (2229)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
839	Mil.k Alliance MLK	$0.03245 ₿0.00000055	-6.18	$18.27M ₿312.15	$0.03461 ₿0.00000058	$0.0318 ₿0.00000053	$5.22M ₿88.29	$32.29M ₿551.78	$18.27M ₿312.15
843	ZelCash FLUX	$0.04383 ₿0.00000074	-2.29	$18.09M ₿305.6	$0.04619 ₿0.00000075	$0.04273 ₿0.00000072	$3.27M ₿56.81	$18.1M ₿305.63	$18.09M ₿305.6
845	Kyber Network Crystal KNC	$0.1067 ₿0.0000017	-0.45	$18.18M ₿306.69	$0.1113 ₿0.0000018	$0.1046 ₿0.0000017	$3.93M ₿45.07	$25.74M ₿434.33	$18.18M ₿306.69
849	Ergo ERG	$0.2155 ₿0.0000036	-0.96	$17.94M ₿302.41	$0.2244 ₿0.0000037	$0.2154 ₿0.0000035	$124.98K ₿2.09	$21.06M ₿355.06	$17.94M ₿302.41
853	WAX WAXP	$0.003778 ₿0.000000063	-1.60	$17.53M ₿294.76	$0.003944 ₿0.000000064	$0.00368 ₿0.000000062	$909.04K ₿15.35	$17.53M ₿294.76	$17.53M ₿294.76
854	SingularityNET AGIX	$0.07205 ₿0.0000012	-2.53	$17.49M ₿294.99	$0.07657 ₿0.0000012	$0.07169 ₿0.0000012	$11.91K ₿0.2	$29.63M ₿499.81	$17.49M ₿294.99
856	ResearchCoin RSC	$0.07871 ₿0.0000013	4.39	$17.42M ₿293.98	$0.08021 ₿0.0000013	$0.0754 ₿0.0000012	$462.46K ₿7.86	$78.71M ₿1.33K	$17.42M ₿293.98
857	Yield Guild Games YGG	$0.02191 ₿0.00000036	-1.29	$17.47M ₿295.22	$0.02321 ₿0.00000037	$0.02125 ₿0.00000036	$3.32M ₿57.68	$21.92M ₿370.42	$17.47M ₿295.22
859	Ocean Protocol OCEAN	$0.08716 ₿0.0000014	-4.01	$17.44M ₿293.62	$0.09268 ₿0.0000015	$0.08695 ₿0.0000014	$71.53K ₿1.1	$23.34M ₿392.93	$17.44M ₿293.62
861	Liquity LQTY	$0.1754 ₿0.0000029	-0.98	$17.33M ₿292.82	$0.1841 ₿0.0000030	$0.1716 ₿0.0000029	$4.67M ₿78.3	$17.56M ₿296.59	$17.33M ₿292.82
862	Spell Token SPELL	$0.0001011 ₿0.0000000017	-3.48	$17.35M ₿293.62	$0.0001073 ₿0.0000000017	$0.00009979 ₿0.0000000016	$2.26M ₿43.17	$19.83M ₿335.56	$17.35M ₿293.62
863	Aurora AURORA	$0.02421 ₿0.00000040	-3.03	$17.33M ₿290.9	$0.02505 ₿0.00000042	$0.02409 ₿0.00000039	$512.67K ₿8.72	$24.22M ₿406.5	$17.33M ₿290.9
865	Cobak Token CBK	$0.1729 ₿0.0000029	-1.98	$17.15M ₿288.8	$0.1803 ₿0.0000029	$0.1686 ₿0.0000028	$6.55M ₿110.72	$17.29M ₿291.17	$17.15M ₿288.8
869	Atletico Madrid ATM	$1.97 ₿0.000033	10.03	$16.88M ₿288.47	$2.3 ₿0.000037	$1.72 ₿0.000028	$32.68M ₿557.39	$19.67M ₿336.16	$16.88M ₿288.47
870	SPACE ID ID	$0.03919 ₿0.00000066	2.38	$16.86M ₿285.62	$0.04332 ₿0.00000071	$0.03758 ₿0.00000061	$75.86M ₿616.83	$78.2M ₿1.33K	$16.86M ₿285.62
872	Handy HANDY	$0.002558 ₿0.000000043	-7.24	$16.88M ₿284.53	$0.00276 ₿0.000000047	$0.002522 ₿0.000000041	$56.6K ₿0.96	$25.59M ₿431.37	$16.88M ₿284.53
873	DODO DODO	$0.01682 ₿0.00000028	-3.18	$16.83M ₿284.14	$0.01878 ₿0.00000030	$0.01664 ₿0.00000027	$10.19M ₿172.9	$16.83M ₿284.14	$16.83M ₿284.14
874	CertiK CTK	$0.1049 ₿0.0000017	-2.27	$16.86M ₿284.14	$0.111 ₿0.0000018	$0.1026 ₿0.0000017	$588.27K ₿9.9	$16.86M ₿284.18	$16.86M ₿284.14
880	Bit2Me B2M	$0.005636 ₿0.000000094	0.75	$16.63M ₿280.17	$0.005656 ₿0.000000096	$0.005421 ₿0.000000089	$45.69K ₿0.79	$27.84M ₿468.97	$16.63M ₿280.17
882	ChainGPT CGPT	$0.01787 ₿0.00000030	2.75	$16.63M ₿280.01	$0.01824 ₿0.00000030	$0.01721 ₿0.00000029	$6.83M ₿113.87	$17.78M ₿299.5	$16.63M ₿280.01
885	Smooth Love Potion SLP	$0.0004524 ₿0.0000000076	-0.57	$16.43M ₿277.01	$0.0004721 ₿0.0000000077	$0.0004442 ₿0.0000000075	$1.24M ₿20.98	$16.43M ₿277.01	$16.43M ₿277.01
890	Electroneum ETN	$0.0009048 ₿0.000000015	7.38	$16.27M ₿273.37	$0.0009053 ₿0.000000015	$0.0008412 ₿0.000000013	$298.3K ₿4.29	$16.27M ₿273.37	$16.27M ₿273.37
892	DeGate DG	$0.042 ₿0.00000068	-0.25	$16.26M ₿265.35	$0.04231 ₿0.00000069	$0.042 ₿0.00000067	$4.21K ₿0.07	$42M ₿685.26	$16.26M ₿265.35
897	SECRET SCRT	$0.04663 ₿0.00000078	-1.88	$16.03M ₿270.97	$0.05013 ₿0.00000081	$0.04488 ₿0.00000076	$6.38M ₿108.22	$16.74M ₿282.89	$16.03M ₿270.97
899	Advertise Coin ADCO	$0.3547 ₿0.0000057	0	$15.96M ₿260.19	$0	$0	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
906	Bifrost BFC	$0.01135 ₿0.00000019	4.26	$15.8M ₿267.13	$0.01308 ₿0.00000021	$0.01078 ₿0.00000017	$3.12M ₿52.87	$26.9M ₿454.78	$15.8M ₿267.13
910	Civic CVC	$0.01959 ₿0.00000032	-0.91	$15.72M ₿264.16	$0.02046 ₿0.00000033	$0.01913 ₿0.00000032	$1.72M ₿30.74	$19.6M ₿329.37	$15.72M ₿264.16
915	Cetus Protocol CETUS	$0.01643 ₿0.00000027	-0.59	$15.58M ₿263.4	$0.01719 ₿0.00000028	$0.01619 ₿0.00000027	$1.93M ₿31.03	$16.44M ₿277.89	$15.58M ₿263.4
917	Celo Dollar USDM	$0.9998 ₿0.000016	0.01*	$15.54M ₿261.65	$1 ₿0.000017	$0.9993 ₿0.000016	$720.2K ₿12.14	$15.54M ₿261.65	$15.54M ₿261.65
919	QANplatform QANX	$0.009054 ₿0.00000015	-1.31	$15.39M ₿259.52	$0.009734 ₿0.00000015	$0.008901 ₿0.00000014	$171.4K ₿2.89	$19.01M ₿320.52	$15.39M ₿259.52
920	Moonwell WELL	$0.003383 ₿0.000000056	0.01*	$15.34M ₿257.73	$0.003569 ₿0.000000058	$0.003251 ₿0.000000054	$172.83K ₿52.94	$16.93M ₿284.48	$15.34M ₿257.73
921	Loopring LRC	$0.01232 ₿0.00000020	-3.04	$15.35M ₿259.41	$0.01301 ₿0.00000021	$0.012 ₿0.00000020	$2.31M ₿38.76	$16.93M ₿286.04	$15.35M ₿259.41
923	Constellation DAG	$0.003915 ₿0.000000065	-1.06	$15.22M ₿256.24	$0.00404 ₿0.000000068	$0.003864 ₿0.000000064	$481.87K ₿8.1	$15.22M ₿256.24	$15.22M ₿256.24
924	HUNT Platform HUNT	$0.07643 ₿0.0000012	-2.12	$15.22M ₿256.26	$0.08045 ₿0.0000013	$0.0757 ₿0.0000012	$187.23K ₿3.3	$15.22M ₿256.26	$15.22M ₿256.26
931	Nym NYM	$0.01779 ₿0.00000029	-0.01*	$14.94M ₿250.33	$0.01816 ₿0.00000030	$0.0177 ₿0.00000028	$2.09M ₿35.29	$17.88M ₿299.66	$14.94M ₿250.33
934	Biconomy BICO	$0.02062 ₿0.00000034	-10.41	$14.81M ₿248.19	$0.02402 ₿0.00000039	$0.02001 ₿0.00000034	$24.76M ₿418	$20.62M ₿345.64	$14.81M ₿248.19
943	Pocket Network POKT	$0.007189 ₿0.00000012	-1.20	$14.46M ₿243.71	$0.007597 ₿0.00000012	$0.007191 ₿0.00000011	$287.75K ₿4.85	$16.91M ₿284.86	$14.46M ₿243.71
945	Adshares ADS	$0.3694 ₿0.0000062	0.44	$14.32M ₿240.56	$0.3885 ₿0.0000063	$0.3646 ₿0.0000061	$91.7K ₿1.71	$14.32M ₿240.61	$14.32M ₿240.56
947	Fulcrom FUL	$0.0008524 ₿0.000000014	-0.10	$14.24M ₿240.15	$0.0008969 ₿0.000000014	$0.0008356 ₿0.000000014	$4.43K ₿0.07	$17.05M ₿287.6	$14.24M ₿240.15
948	WEMIX Dollar WEMIX$	$0.9759 ₿0.000016	-0.53	$14.19M ₿239.05	$0.9924 ₿0.000016	$0.9712 ₿0.000015	$162.61 ₿0	$14.19M ₿239.05	$14.19M ₿239.05
950	Medibloc MED	$0.001329 ₿0.000000022	-3.98	$14.15M ₿238.39	$0.001391 ₿0.000000023	$0.001313 ₿0.000000021	$199.33K ₿3.36	$15.2M ₿256.09	$14.15M ₿238.39
952	Echelon Prime PRIME	$0.2261 ₿0.0000038	-4.43	$14.13M ₿238.34	$0.2411 ₿0.0000039	$0.2257 ₿0.0000038	$318.97K ₿5.44	$25.13M ₿423.95	$14.13M ₿238.34
959	Magic MAGIC	$0.04105 ₿0.00000069	-1.72	$13.8M ₿233.18	$0.04331 ₿0.00000070	$0.04044 ₿0.00000068	$2.43M ₿74.12	$14.28M ₿241.24	$13.8M ₿233.18
961	Chromia CHR	$0.01399 ₿0.00000023	2.36	$13.62M ₿229.26	$0.01502 ₿0.00000024	$0.01364 ₿0.00000022	$8.04M ₿134.9	$13.62M ₿229.26	$13.62M ₿229.26
966	sUSD SUSD	$0.3055 ₿0.0000051	27.21	$13.5M ₿227.35	$0.3289 ₿0.0000055	$0.231 ₿0.0000038	$165.26K ₿2.8	$13.5M ₿227.35	$13.5M ₿227.35
973	Moonriver MOVR	$1.06 ₿0.000018	-2.82	$13.27M ₿225.45	$1.12 ₿0.000018	$1.03 ₿0.000017	$2.21M ₿48.99	$13.38M ₿227.36	$13.27M ₿225.45
974	SaucerSwap SAUCE	$0.01462 ₿0.00000024	-1.42	$13.26M ₿223.31	$0.01526 ₿0.00000025	$0.01437 ₿0.00000024	$65.72K ₿1.11	$14.63M ₿246.28	$13.26M ₿223.31
975	QuarkChain QKC	$0.00183 ₿0.000000030	-2.35	$13.26M ₿223.4	$0.002015 ₿0.000000033	$0.001782 ₿0.000000029	$1.92M ₿32.34	$18.3M ₿308.26	$13.26M ₿223.4
977	Bless BLESS	$0.0072 ₿0.00000011	-9.54	$13.26M ₿219.03	$0.008992 ₿0.00000014	$0.00698 ₿0.00000011	$5.39M ₿90.39	$72.01M ₿1.19K	$13.26M ₿219.03
978	FAR Labs FAR	$0.002693 ₿0.000000045	-0.69	$13.14M ₿221.27	$0.00274 ₿0.000000046	$0.002692 ₿0.000000043	$156.22K ₿2.64	$13.47M ₿226.74	$13.14M ₿221.27
981	Dolphin POD	$0.2899 ₿0.0000048	-2.02	$12.89M ₿217.62	$0.3167 ₿0.0000051	$0.2745 ₿0.0000046	$977.91K ₿16.36	$144.59M ₿2.44K	$12.89M ₿217.62
983	JOE JOE	$0.02812 ₿0.00000047	-1.39	$12.83M ₿217.1	$0.0298 ₿0.00000048	$0.02719 ₿0.00000046	$5.47M ₿93.53	$14.03M ₿237.3	$12.83M ₿217.1
987	Metadium META	$0.007314 ₿0.00000012	0.81	$12.71M ₿214.09	$0.007413 ₿0.00000012	$0.007158 ₿0.00000011	$162.11K ₿2.73	$14.63M ₿246.42	$12.71M ₿214.09
990	Hegic HEGIC	$0.01166 ₿0.00000019	-1.49	$12.57M ₿212.61	$0.01221 ₿0.00000019	$0.01149 ₿0.00000019	$76.44 ₿0	$12.57M ₿212.61	$12.57M ₿212.61
998	MovieBloc MBL	$0.0006431 ₿0.000000010	-2.21	$12.51M ₿210.76	$0.0006733 ₿0.000000011	$0.0006386 ₿0.000000010	$1.59M ₿27.2	$19.29M ₿325.01	$12.51M ₿210.76
1004	Coin98 C98	$0.01244 ₿0.00000021	-0.03	$12.45M ₿210.44	$0.01297 ₿0.00000021	$0.01209 ₿0.00000020	$10.84M ₿183.26	$12.45M ₿210.44	$12.45M ₿210.44
1006	Aquarius AQUA	$0.0003462 ₿0.0000000058	-3.45	$12.44M ₿209.47	$0.000365 ₿0.0000000060	$0.0003448 ₿0.0000000057	$144.73K ₿2.42	$34.62M ₿583.15	$12.44M ₿209.47
1007	Bella Protocol BEL	$0.1555 ₿0.0000026	13.01	$12.44M ₿208.19	$0.1755 ₿0.0000028	$0.1352 ₿0.0000022	$25.96M ₿435.69	$15.55M ₿260.24	$12.44M ₿208.19
1009	Travala.com AVA	$0.1693 ₿0.0000028	-0.76	$12.41M ₿209.19	$0.1769 ₿0.0000028	$0.1667 ₿0.0000028	$10.3M ₿174.04	$12.41M ₿209.19	$12.41M ₿209.19
1010	Radix XRD	$0.0009202 ₿0.000000015	-3.75	$12.4M ₿208.77	$0.0009561 ₿0.000000016	$0.0009167 ₿0.000000014	$3.3K ₿0.28	$12.4M ₿208.77	$12.4M ₿208.77
1013	DIAdata DIA	$0.1029 ₿0.0000017	-0.89	$12.32M ₿207.11	$0.1073 ₿0.0000017	$0.09964 ₿0.0000017	$2.51M ₿42.84	$17.38M ₿292.15	$12.32M ₿207.11
1015	Gains Network GNS	$0.5146 ₿0.0000086	-0.89	$12.26M ₿206.43	$0.5276 ₿0.0000088	$0.5128 ₿0.0000084	$907.01K ₿15.27	$12.26M ₿206.43	$12.26M ₿206.43
1020	Avalaunch XAVA	$0.2868 ₿0.0000048	4.01	$12.19M ₿205.43	$0.292 ₿0.0000049	$0.2755 ₿0.0000046	$234.13K ₿3.93	$28.68M ₿483.29	$12.19M ₿205.43
1021	Zcoin FIRO	$0.6494 ₿0.000010	-0.20	$12.17M ₿204.73	$0.68 ₿0.000011	$0.6468 ₿0.000010	$279.34K ₿4.71	$12.17M ₿204.73	$12.17M ₿204.73
1023	ao Computer AO	$1.96 ₿0.000032	9.52	$12.04M ₿202.09	$1.98 ₿0.000033	$1.74 ₿0.000028	$246.84K ₿3.22	$12.04M ₿202.09	$12.04M ₿202.09
1027	WOM Token WOM	$0.05192 ₿0.00000064	0	$12.31M ₿153.35	$0	$0	$0 ₿0	$51.93M ₿647.06	$12.31M ₿153.35
1027	OG Fan Token OG	$2.55 ₿0.000042	-3.85	$11.97M ₿202.09	$2.71 ₿0.000045	$2.5 ₿0.000042	$3.04M ₿94.81	$12.71M ₿214.54	$11.97M ₿202.09
1029	$YOM $YOM	$0.08589 ₿0.0000014	-1.05	$11.97M ₿202.88	$0.08854 ₿0.0000015	$0.08588 ₿0.0000014	$97.53K ₿24.49	$64.42M ₿1.09K	$11.97M ₿202.88
1030	Alethea Artificial Liquid Intelligence Token ALI	$0.001267 ₿0.000000021	-1.52	$11.92M ₿202.46	$0.001338 ₿0.000000021	$0.001251 ₿0.000000020	$94.52K ₿1.6	$12.54M ₿213.03	$11.92M ₿202.46
1033	miMatic MIMATIC	$0.99 ₿0.000016	0.06	$11.92M ₿200.75	$0.9905 ₿0.000016	$0.9889 ₿0.000015	$21.36K ₿0.38	$299.36M ₿5.04K	$11.92M ₿200.75
1036	Wrapped STEAMX WSTEAMX	$0.06051 ₿0.0000010	-0.01*	$11.86M ₿295.37	$0.06052 ₿0.0000010	$0.06014 ₿0.00000097	$764.2 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1037	XSGD XSGD	$0.7711 ₿0.000012	0.21	$11.8M ₿198.74	$0.7731 ₿0.000013	$0.7687 ₿0.000012	$808.38K ₿14.01	$11.8M ₿198.74	$11.8M ₿198.74
1038	CorgiAI CORGIAI	$0.00003262 ₿0.00000000054	-0.52	$11.78M ₿198.55	$0.00003364 ₿0.00000000055	$0.00003236 ₿0.00000000053	$5.64K ₿0.1	$11.78M ₿198.55	$11.78M ₿198.55
1039	YUSD Stablecoin YUSD	$0.9956 ₿0.000016	-0.05	$11.79M ₿198.63	$0.996 ₿0.000017	$0.995 ₿0.000016	$38.29 ₿0	$11.79M ₿198.63	$11.79M ₿198.63
1041	My Neighbor Alice ALICE	$0.1185 ₿0.0000019	-1.85	$11.79M ₿199.07	$0.126 ₿0.0000020	$0.1162 ₿0.0000019	$14.46M ₿244	$11.79M ₿199.07	$11.79M ₿199.07
1044	Kishu Inu KISHU	$0.000000000121 ₿0.0000000000000020	-3.91	$11.69M ₿195.53	$0.000000000137 ₿0.0000000000000022	$0.00000000012 ₿0.0000000000000020	$129.34K ₿2.18	$11.69M ₿195.53	$11.69M ₿195.53
1045	Marlin POND	$0.001424 ₿0.000000023	-0.52	$11.69M ₿196.34	$0.00151 ₿0.000000024	$0.001394 ₿0.000000022	$4.48M ₿75.03	$14.25M ₿239.37	$11.69M ₿196.34
1051	SideShift Token XAI	$0.07199 ₿0.0000012	-0.38	$11.51M ₿193.77	$0.07396 ₿0.0000012	$0.07193 ₿0.0000011	$15.22K ₿0.26	$15.12M ₿254.61	$11.51M ₿193.77
1066	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01117 ₿0.00000018	-10.35	$11.17M ₿189.29	$0.0128 ₿0.00000021	$0.01114 ₿0.00000018	$637.47K ₿10.93	$11.17M ₿189.29	$11.17M ₿189.29
1067	Shardus ULT	$0.02544 ₿0.00000042	-0.73	$11.18M ₿188.82	$0.02643 ₿0.00000043	$0.02521 ₿0.00000042	$5.72 ₿0	$25.44M ₿429.58	$11.18M ₿188.82
1078	PAW PAW	$0.00000001101 ₿0.00000000000018	-0.23	$11.02M ₿185.55	$0.00000001104 ₿0.00000000000018	$0.00000001096 ₿0.00000000000017	$6.5 ₿0	$11.02M ₿185.55	$11.02M ₿185.55
1083	Adventure Gold AGLD	$0.1242 ₿0.0000020	-13.65	$10.87M ₿183.31	$0.1506 ₿0.0000024	$0.1175 ₿0.0000019	$20.43M ₿344.44	$11.54M ₿194.63	$10.87M ₿183.31
1086	Delysium AGI	$0.004195 ₿0.000000070	-4.61	$10.82M ₿182.56	$0.004515 ₿0.000000074	$0.004197 ₿0.000000070	$830.28K ₿13.99	$12.59M ₿212.48	$10.82M ₿182.56
1089	stake.link SDL	$0.18 ₿0.0000030	-0.64	$10.79M ₿181.39	$0.1901 ₿0.0000030	$0.176 ₿0.0000030	$699.92 ₿0.01	$18.03M ₿303.24	$10.79M ₿181.39
1090	LocalCoinSwap LCS	$0.2809 ₿0.0000047	-1.50	$10.75M ₿180.75	$0.2944 ₿0.0000048	$0.2764 ₿0.0000046	$4.2K ₿0.07	$20.43M ₿343.67	$10.75M ₿180.75
1093	Celer Network CELR	$0.001892 ₿0.000000031	-3.58	$10.68M ₿179.53	$0.002028 ₿0.000000033	$0.001862 ₿0.000000031	$3.14M ₿53.33	$18.92M ₿318.01	$10.68M ₿179.53
1096	inSure DeFi SURE	$0.0004 ₿0.0000000066	0.34	$10.59M ₿177.12	$0.0004 ₿0.0000000067	$0.0003975 ₿0.0000000066	$37.93 ₿0	$35.2M ₿588.56	$10.59M ₿177.12
1100	HOPR HOPR	$0.01583 ₿0.00000026	-3.11	$10.54M ₿176.87	$0.01649 ₿0.00000027	$0.01566 ₿0.00000025	$129.49K ₿2.18	$10.91M ₿183.02	$10.54M ₿176.87
1102	Bone ShibaSwap BONE	$0.04161 ₿0.00000069	0.89	$10.4M ₿174.8	$0.04391 ₿0.00000071	$0.04124 ₿0.00000068	$391.84K ₿5.91	$10.4M ₿174.89	$10.4M ₿174.8
1104	Tribe TRIBE	$0.2793 ₿0.0000047	-0.48	$10.51M ₿177.08	$0.2906 ₿0.0000047	$0.2728 ₿0.0000046	$6.66K ₿0.11	$279.42M ₿4.71K	$10.51M ₿177.08
1107	Wanchain WAN	$0.05283 ₿0.00000088	-2.43	$10.44M ₿176.15	$0.05553 ₿0.00000091	$0.0524 ₿0.00000086	$4.98M ₿84.25	$11.02M ₿185.89	$10.44M ₿176.15
1111	Osaka Protocol OSAK	$0.0000000136 ₿0.00000000000023	0.05	$10.35M ₿177.06	$0.00000001425 ₿0.00000000000023	$0.00000001352 ₿0.00000000000022	$73.15K ₿1.23	$10.35M ₿177.06	$10.35M ₿177.06
1114	Radicle RAD	$0.2065 ₿0.0000034	-1.34	$10.3M ₿173.34	$0.2139 ₿0.0000035	$0.2054 ₿0.0000034	$3.3M ₿55.55	$20.66M ₿347.86	$10.3M ₿173.34
1122	Storj STORJ	$0.0707 ₿0.0000011	-0.90	$10.17M ₿171.44	$0.07491 ₿0.0000012	$0.06981 ₿0.0000011	$9.36M ₿158.08	$30.06M ₿506.72	$10.17M ₿171.44
1123	BLOCKv VEE	$0.005376 ₿0.000000090	1.49	$10.15M ₿171.12	$0.005945 ₿0.000000096	$0.005251 ₿0.000000085	$1.9K ₿0.03	$10.15M ₿171.12	$10.15M ₿171.12
1124	SuperWalk GRND GRND	$0.01292 ₿0.00000021	-7.26	$10.15M ₿170.85	$0.01401 ₿0.00000023	$0.01274 ₿0.00000021	$273.98K ₿4.61	$12.29M ₿207	$10.15M ₿170.85
1130	Moonbeam GLMR	$0.008661 ₿0.00000014	0.28	$10.11M ₿171	$0.008903 ₿0.00000014	$0.008463 ₿0.00000014	$3.72M ₿43.33	$10.6M ₿179.36	$10.11M ₿171
1139	Origin Protocol OGN	$0.01482 ₿0.00000025	-1.94	$9.96M ₿168.21	$0.0156 ₿0.00000025	$0.01458 ₿0.00000024	$3.89M ₿65.05	$20.89M ₿352.94	$9.96M ₿168.21
1140	PolySwarm NCT	$0.00528 ₿0.000000089	-1.87	$9.96M ₿167.86	$0.005574 ₿0.000000093	$0.005277 ₿0.000000087	$86.49K ₿1.61	$9.96M ₿167.9	$9.96M ₿167.86
1141	Everscale EVER	$0.005038 ₿0.000000084	-8.44	$10M ₿167.52	$0.005685 ₿0.000000093	$0.004921 ₿0.000000080	$40.24K ₿0.67	$10.67M ₿178.66	$10M ₿167.52
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}