Ergebnisseite 4 für Top DePIN Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für DePIN-Kategorie-Token

DePIN (2224)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
820	Yield Guild Games YGG	$0.02619 ₿0.00000043	-11.83	$19.51M ₿323.2	$0.03009 ₿0.00000046	$0.02567 ₿0.00000041	$6.62M ₿117.64	$26.24M ₿434.59	$19.51M ₿323.2
826	Arcblock ABT	$0.1945 ₿0.0000032	-9.84	$19.19M ₿317.79	$0.2165 ₿0.0000034	$0.1828 ₿0.0000029	$177.23K ₿2.94	$36.2M ₿599.61	$19.19M ₿317.79
828	Smooth Love Potion SLP	$0.0005272 ₿0.0000000087	-9.05	$19.14M ₿317.13	$0.0005828 ₿0.0000000091	$0.0005264 ₿0.0000000085	$1.92M ₿31.81	$19.14M ₿317.13	$19.14M ₿317.13
832	Metis Token METIS	$2.53 ₿0.000041	-11.64	$19.03M ₿315.38	$2.88 ₿0.000045	$2.51 ₿0.000041	$3.4M ₿56.3	$25.41M ₿420.93	$19.03M ₿315.38
833	sUSD SUSD	$0.5767 ₿0.0000095	-4.14	$18.99M ₿314.55	$0.6205 ₿0.0000098	$0.5747 ₿0.0000092	$87.9K ₿1.46	$18.99M ₿314.55	$18.99M ₿314.55
838	Kyber Network Crystal KNC	$0.1111 ₿0.0000018	-14.90	$18.91M ₿313.36	$0.1315 ₿0.0000020	$0.1108 ₿0.0000017	$5.57M ₿92.3	$26.78M ₿443.77	$18.91M ₿313.36
839	ChainGPT CGPT	$0.02038 ₿0.00000033	-8.59	$18.9M ₿313.07	$0.02263 ₿0.00000035	$0.02036 ₿0.00000033	$2.07M ₿34.24	$20.36M ₿337.27	$18.9M ₿313.07
840	Bit2Me B2M	$0.0064 ₿0.00000010	4.71	$18.89M ₿312.85	$0.006695 ₿0.00000010	$0.005803 ₿0.000000091	$74.73K ₿1.24	$31.62M ₿523.67	$18.89M ₿312.85
844	XPIN Network XPIN	$0.001209 ₿0.000000020	-8.22	$18.68M ₿309.33	$0.001317 ₿0.000000020	$0.001206 ₿0.000000019	$3.58M ₿63.44	$120.77M ₿2K	$18.68M ₿309.33
847	Bifrost BFC	$0.01306 ₿0.00000022	-10.15	$18.61M ₿308.21	$0.01466 ₿0.00000023	$0.01269 ₿0.00000020	$2.09M ₿29.77	$31.68M ₿524.72	$18.61M ₿308.21
848	Prometeus PROM	$1.01 ₿0.000016	-1.94	$18.57M ₿307.54	$1.05 ₿0.000016	$0.9994 ₿0.000015	$1.92M ₿31.8	$19.58M ₿324.4	$18.57M ₿307.54
850	Civic CVC	$0.0231 ₿0.00000038	-8.59	$18.54M ₿307.08	$0.02548 ₿0.00000040	$0.02286 ₿0.00000037	$2.6M ₿43.01	$23.12M ₿382.89	$18.54M ₿307.08
851	QANplatform QANX	$0.01079 ₿0.00000017	-3.89	$18.31M ₿303.39	$0.01146 ₿0.00000018	$0.01075 ₿0.00000017	$160.14K ₿2.65	$22.61M ₿374.7	$18.31M ₿303.39
852	FIDA FIDA	$0.01844 ₿0.00000030	-10.31	$18.29M ₿303.51	$0.02064 ₿0.00000032	$0.01844 ₿0.00000030	$5.86M ₿96.86	$18.29M ₿303.51	$18.29M ₿303.51
855	Aurora AURORA	$0.02547 ₿0.00000042	-7.80	$18.17M ₿300.93	$0.02784 ₿0.00000043	$0.02547 ₿0.00000041	$525.22K ₿8.71	$25.58M ₿423.66	$18.17M ₿300.93
860	Adventure Gold AGLD	$0.2039 ₿0.0000033	-10.29	$17.84M ₿295.4	$0.2335 ₿0.0000036	$0.2028 ₿0.0000032	$12.21M ₿202.08	$18.94M ₿313.64	$17.84M ₿295.4
862	Songbird SGB	$0.001039 ₿0.000000017	-3.87	$17.8M ₿294.81	$0.001099 ₿0.000000017	$0.001026 ₿0.000000016	$76.74K ₿1.27	$20.09M ₿332.78	$17.8M ₿294.81
866	Ergo ERG	$0.2121 ₿0.0000035	-7.93	$17.64M ₿292.26	$0.2312 ₿0.0000036	$0.2117 ₿0.0000034	$178.73K ₿2.96	$20.73M ₿343.33	$17.64M ₿292.26
867	Echelon Prime PRIME	$0.2818 ₿0.0000046	-9.00	$17.64M ₿292.09	$0.3219 ₿0.0000050	$0.2693 ₿0.0000043	$1.15M ₿18.98	$31.37M ₿519.55	$17.64M ₿292.09
868	Marlin POND	$0.002178 ₿0.000000035	20.32	$17.56M ₿290.8	$0.002226 ₿0.000000035	$0.001753 ₿0.000000027	$15M ₿248.12	$21.4M ₿354.53	$17.56M ₿290.8
872	Cetus Protocol CETUS	$0.01846 ₿0.00000030	-8.51	$17.48M ₿289.62	$0.02032 ₿0.00000031	$0.01798 ₿0.00000029	$3.73M ₿61.77	$18.45M ₿305.56	$17.48M ₿289.62
873	QuarkChain QKC	$0.002402 ₿0.000000039	-6.16	$17.43M ₿288.78	$0.002592 ₿0.000000040	$0.002376 ₿0.000000038	$403.43K ₿7.64	$24.07M ₿398.78	$17.43M ₿288.78
876	ResearchCoin RSC	$0.07745 ₿0.0000012	-10.02	$17.14M ₿283.87	$0.08647 ₿0.0000013	$0.07743 ₿0.0000012	$442.44K ₿7.33	$77.45M ₿1.28K	$17.14M ₿283.87
882	WINk WIN	$0.00001707 ₿0.00000000028	-6.59	$16.96M ₿281.01	$0.00001845 ₿0.00000000029	$0.00001707 ₿0.00000000027	$6.77M ₿112.14	$16.96M ₿281.01	$16.96M ₿281.01
886	Energy Web Token EWT	$0.2774 ₿0.0000045	-2.20	$16.8M ₿278.19	$0.286 ₿0.0000045	$0.2771 ₿0.0000043	$116.82K ₿1.93	$22.49M ₿372.51	$16.8M ₿278.19
888	Nym NYM	$0.02003 ₿0.00000033	-4.77	$16.69M ₿276.4	$0.02104 ₿0.00000033	$0.01972 ₿0.00000031	$293.38K ₿4.85	$19.98M ₿330.87	$16.69M ₿276.4
893	DeGate DG	$0.04288 ₿0.00000071	-0.53	$16.6M ₿274.94	$0.0431 ₿0.00000071	$0.04287 ₿0.00000067	$4.72K ₿0.08	$42.88M ₿710.05	$16.6M ₿274.94
894	Medibloc MED	$0.001557 ₿0.000000025	-5.91	$16.58M ₿274.65	$0.00175 ₿0.000000027	$0.001553 ₿0.000000025	$231.82K ₿3.85	$17.81M ₿295.04	$16.58M ₿274.65
900	Propy PRO	$0.2843 ₿0.0000047	-5.12	$16.5M ₿273.22	$0.3046 ₿0.0000047	$0.2689 ₿0.0000044	$1.13M ₿18.71	$28.49M ₿471.9	$16.5M ₿273.22
906	Loopring LRC	$0.01291 ₿0.00000021	-8.38	$16.13M ₿267.09	$0.01423 ₿0.00000022	$0.01278 ₿0.00000020	$1.36M ₿22.49	$17.78M ₿294.5	$16.13M ₿267.09
907	Celo Dollar USDM	$1 ₿0.000016	0.03	$16.05M ₿265.75	$1 ₿0.000016	$0.9995 ₿0.000015	$875.54K ₿18.84	$16.05M ₿265.75	$16.05M ₿265.75
911	Advertise Coin ADCO	$0.3547 ₿0.0000058	-9.12	$15.96M ₿264.37	$0.3929 ₿0.0000061	$0.3547 ₿0.0000058	$5.09K ₿0.08	$17.74M ₿293.75	$15.96M ₿264.37
912	SaucerSwap SAUCE	$0.01759 ₿0.00000029	-4.72	$15.95M ₿264.18	$0.01883 ₿0.00000029	$0.01747 ₿0.00000028	$106.28K ₿1.76	$17.6M ₿291.55	$15.95M ₿264.18
920	Pocket Network POKT	$0.00786 ₿0.00000013	-11.61	$15.81M ₿261.91	$0.009124 ₿0.00000014	$0.007863 ₿0.00000012	$1.24M ₿20.47	$18.48M ₿306.14	$15.81M ₿261.91
921	Electroneum ETN	$0.0008753 ₿0.000000014	-0.88	$15.79M ₿261.52	$0.0008889 ₿0.000000014	$0.0008774 ₿0.000000013	$293.29K ₿4.85	$15.79M ₿261.52	$15.79M ₿261.52
922	HUNT Platform HUNT	$0.07927 ₿0.0000013	-6.04	$15.77M ₿261.3	$0.08445 ₿0.0000013	$0.07855 ₿0.0000012	$153.02K ₿2.53	$15.77M ₿261.3	$15.77M ₿261.3
923	FunFair FUN	$0.00148 ₿0.000000024	3.73	$15.69M ₿259.91	$0.001486 ₿0.000000024	$0.001389 ₿0.000000022	$300.73K ₿4.98	$16.29M ₿269.75	$15.69M ₿259.91
924	Magic MAGIC	$0.04654 ₿0.00000077	-7.37	$15.66M ₿259.38	$0.05205 ₿0.00000081	$0.04624 ₿0.00000075	$3.98M ₿65.86	$16.2M ₿268.38	$15.66M ₿259.38
925	Handy HANDY	$0.00237 ₿0.000000039	-4.73	$15.64M ₿258.98	$0.002499 ₿0.000000039	$0.002167 ₿0.000000034	$57.36K ₿0.95	$23.71M ₿392.64	$15.64M ₿258.98
928	DIAdata DIA	$0.1301 ₿0.0000021	-10.11	$15.61M ₿258.22	$0.145 ₿0.0000022	$0.1276 ₿0.0000020	$5.74M ₿95.12	$22.02M ₿364.26	$15.61M ₿258.22
929	Adshares ADS	$0.4091 ₿0.0000067	-2.67	$15.52M ₿256.97	$0.4216 ₿0.0000067	$0.3926 ₿0.0000064	$568.52K ₿9.42	$15.52M ₿257.02	$15.52M ₿256.97
930	Velodrome Finance VELO	$0.01286 ₿0.00000021	-9.84	$15.49M ₿256.62	$0.01438 ₿0.00000022	$0.01281 ₿0.00000020	$2.17M ₿35.9	$32.12M ₿532.02	$15.49M ₿256.62
933	Moonwell WELL	$0.003374 ₿0.000000055	-9.07	$15.28M ₿253.13	$0.00373 ₿0.000000059	$0.003379 ₿0.000000054	$2.81M ₿46.49	$16.87M ₿279.4	$15.28M ₿253.13
935	Chromia CHR	$0.01545 ₿0.00000025	-11.90	$15.08M ₿249.87	$0.01778 ₿0.00000027	$0.0154 ₿0.00000024	$2.98M ₿49.3	$15.08M ₿249.87	$15.08M ₿249.87
938	Moonriver MOVR	$1.25 ₿0.000020	-14.56	$15.05M ₿249.34	$1.46 ₿0.000022	$1.22 ₿0.000019	$4.25M ₿70.41	$15.64M ₿259.08	$15.05M ₿249.34
942	Coin98 C98	$0.01497 ₿0.00000024	-10.56	$14.96M ₿247.81	$0.01691 ₿0.00000026	$0.01476 ₿0.00000023	$10.71M ₿178.24	$14.96M ₿247.81	$14.96M ₿247.81
947	DODO DODO	$0.01488 ₿0.00000024	-8.30	$14.9M ₿246.76	$0.01641 ₿0.00000025	$0.0141 ₿0.00000022	$2.21M ₿40.44	$14.9M ₿246.76	$14.9M ₿246.76
948	XSGD XSGD	$0.7753 ₿0.000012	-0.50	$14.88M ₿246.48	$0.7797 ₿0.000012	$0.774 ₿0.000012	$1.24M ₿20.5	$14.88M ₿246.48	$14.88M ₿246.48
959	Huobi Token HT	$0.1328 ₿0.0000022	-0.16	$14.53M ₿240.7	$0.1383 ₿0.0000022	$0.1319 ₿0.0000020	$59.28K ₿0.98	$14.53M ₿240.7	$14.53M ₿240.7
962	Spacecoin SPACE	$0.006622 ₿0.00000010	-9.45	$14.4M ₿238.53	$0.007329 ₿0.00000011	$0.006346 ₿0.000000099	$6.61M ₿109.42	$140.51M ₿2.33K	$14.4M ₿238.53
963	WEMIX Dollar WEMIX$	$0.9892 ₿0.000016	0.32	$14.38M ₿238.27	$1 ₿0.000016	$0.9759 ₿0.000015	$360.01 ₿0.01	$14.38M ₿238.27	$14.38M ₿238.27
965	Delysium AGI	$0.005604 ₿0.000000092	-10.64	$14.29M ₿236.74	$0.006413 ₿0.00000010	$0.005528 ₿0.000000089	$881.3K ₿14.59	$16.79M ₿278.23	$14.29M ₿236.74
966	Fulcrom FUL	$0.0008413 ₿0.000000013	-5.58	$14.03M ₿232.38	$0.0009044 ₿0.000000014	$0.00084 ₿0.000000013	$8.26K ₿0.14	$16.81M ₿278.45	$14.03M ₿232.38
967	Radix XRD	$0.001038 ₿0.000000017	-2.42	$13.98M ₿231.55	$0.001091 ₿0.000000017	$0.001037 ₿0.000000016	$123.19K ₿2.04	$13.98M ₿231.55	$13.98M ₿231.55
968	PAW PAW	$0.00000001392 ₿0.00000000000023	-26.10	$13.93M ₿230.77	$0.00000001884 ₿0.00000000000029	$0.00000001349 ₿0.00000000000021	$176.36 ₿0	$13.93M ₿230.77	$13.93M ₿230.77
969	Aquarius AQUA	$0.0003878 ₿0.0000000064	-6.20	$13.89M ₿230.11	$0.0004171 ₿0.0000000065	$0.0003812 ₿0.0000000061	$313.18K ₿5.19	$38.68M ₿640.6	$13.89M ₿230.11
970	MovieBloc MBL	$0.0007149 ₿0.000000011	-9.20	$13.87M ₿229.72	$0.0007961 ₿0.000000012	$0.000707 ₿0.000000011	$2.01M ₿36.19	$21.47M ₿355.61	$13.87M ₿229.72
976	Aave LEND	$0.3779 ₿0.0000062	-4.85	$13.61M ₿225.43	$0.3972 ₿0.0000063	$0.3789 ₿0.0000062	$33.74 ₿0	$492.22M ₿8.15K	$13.61M ₿225.43
979	Biconomy BICO	$0.01876 ₿0.00000031	-10.96	$13.53M ₿224.05	$0.02125 ₿0.00000033	$0.01859 ₿0.00000030	$3.93M ₿65.27	$18.84M ₿312.03	$13.53M ₿224.05
984	Metadium META	$0.007726 ₿0.00000012	-4.35	$13.42M ₿222.33	$0.008088 ₿0.00000012	$0.007573 ₿0.00000012	$132.32K ₿2.19	$15.45M ₿255.9	$13.42M ₿222.33
986	Zcoin FIRO	$0.7203 ₿0.000011	-17.16	$13.37M ₿221.43	$0.8694 ₿0.000013	$0.7156 ₿0.000011	$411.77K ₿6.82	$13.37M ₿221.43	$13.37M ₿221.43
989	Hegic HEGIC	$0.01237 ₿0.00000020	-7.11	$13.33M ₿221.01	$0.01332 ₿0.00000020	$0.01233 ₿0.00000019	$43.39 ₿0	$13.33M ₿221.01	$13.33M ₿221.01
991	Travala.com AVA	$0.1804 ₿0.0000029	-9.11	$13.23M ₿219.11	$0.1991 ₿0.0000031	$0.1764 ₿0.0000028	$16.22M ₿268.3	$13.23M ₿219.11	$13.23M ₿219.11
997	CoinMetro XCM	$0.0428 ₿0.00000070	0.36	$12.94M ₿214.4	$0.04315 ₿0.00000070	$0.0421 ₿0.00000065	$7.06K ₿0.12	$13.28M ₿219.91	$12.94M ₿214.4
1006	SideShift Token XAI	$0.07944 ₿0.0000013	-6.13	$12.7M ₿210.2	$0.08522 ₿0.0000013	$0.07892 ₿0.0000012	$48.34K ₿0.8	$16.68M ₿276.2	$12.7M ₿210.2
1012	JOE JOE	$0.03123 ₿0.00000051	-10.64	$12.6M ₿208.75	$0.03551 ₿0.00000055	$0.0307 ₿0.00000049	$7.13M ₿118.09	$15.61M ₿258.47	$12.6M ₿208.75
1016	Alethea Artificial Liquid Intelligence Token ALI	$0.001325 ₿0.000000021	0.11	$12.49M ₿206.89	$0.001374 ₿0.000000021	$0.001312 ₿0.000000020	$87.52K ₿2.04	$13.14M ₿217.7	$12.49M ₿206.89
1022	Kishu Inu KISHU	$0.000000000128 ₿0.0000000000000021	-12.73	$12.35M ₿205.02	$0.00000000015 ₿0.0000000000000023	$0.000000000127 ₿0.0000000000000020	$130.04K ₿2.15	$12.35M ₿205.02	$12.35M ₿205.02
1027	WOM Token WOM	$0.05192 ₿0.00000064	0	$12.31M ₿153.35	$0	$0	$0 ₿0	$51.93M ₿647.06	$12.31M ₿153.35
1030	Celer Network CELR	$0.002174 ₿0.000000036	-8.23	$12.28M ₿203.41	$0.002404 ₿0.000000037	$0.00216 ₿0.000000034	$1.78M ₿29.41	$21.75M ₿360.31	$12.28M ₿203.41
1035	ao Computer AO	$1.99 ₿0.000032	-3.28	$12.19M ₿201.89	$2.14 ₿0.000033	$1.98 ₿0.000032	$249.47K ₿3.94	$12.19M ₿201.89	$12.19M ₿201.89
1039	SuperWalk GRND GRND	$0.0171 ₿0.00000028	-0.42	$12.11M ₿200.66	$0.01759 ₿0.00000028	$0.0169 ₿0.00000026	$103.14K ₿1.7	$16.9M ₿280.02	$12.11M ₿200.66
1050	Wrapped STEAMX WSTEAMX	$0.06092 ₿0.0000010	0.01*	$11.86M ₿295.37	$0.06093 ₿0.0000010	$0.06055 ₿0.00000094	$702.21 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1052	CorgiAI CORGIAI	$0.00003278 ₿0.00000000054	-3.20	$11.84M ₿196.16	$0.00003402 ₿0.00000000054	$0.00003278 ₿0.00000000052	$6.36K ₿0.11	$11.84M ₿196.16	$11.84M ₿196.16
1055	YUSD Stablecoin YUSD	$0.9954 ₿0.000016	-0.08	$11.79M ₿195.29	$0.9962 ₿0.000016	$0.9953 ₿0.000015	$33.68 ₿0	$11.79M ₿195.29	$11.79M ₿195.29
1056	miMatic MIMATIC	$0.9763 ₿0.000016	0.13	$11.74M ₿194.28	$0.9768 ₿0.000016	$0.9722 ₿0.000015	$16.19K ₿0.27	$295.22M ₿4.89K	$11.74M ₿194.28
1057	Boba Network BOBA	$0.02352 ₿0.00000038	-0.81	$11.71M ₿193.99	$0.02523 ₿0.00000040	$0.02308 ₿0.00000036	$3.6M ₿59.46	$11.86M ₿196.51	$11.71M ₿193.99
1058	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0117 ₿0.00000019	-13.68	$11.71M ₿194.01	$0.01373 ₿0.00000021	$0.01115 ₿0.00000018	$581.22K ₿9.6	$11.71M ₿194.01	$11.71M ₿194.01
1061	Tribe TRIBE	$0.3089 ₿0.0000051	-3.83	$11.66M ₿192.87	$0.324 ₿0.0000051	$0.3048 ₿0.0000049	$6.08K ₿0.1	$308.47M ₿5.1K	$11.66M ₿192.87
1065	Origin Protocol OGN	$0.0174 ₿0.00000028	-10.15	$11.57M ₿191.63	$0.0195 ₿0.00000030	$0.0173 ₿0.00000028	$1.77M ₿29.25	$24.55M ₿406.66	$11.57M ₿191.63
1069	Shardus ULT	$0.02607 ₿0.00000043	-9.64	$11.48M ₿190.1	$0.0292 ₿0.00000046	$0.02613 ₿0.00000042	$58.52 ₿0	$26.11M ₿432.47	$11.48M ₿190.1
1071	Avalaunch XAVA	$0.2687 ₿0.0000044	-1.42	$11.4M ₿189.09	$0.2735 ₿0.0000044	$0.2679 ₿0.0000042	$217.71K ₿3.68	$26.87M ₿445.72	$11.4M ₿189.09
1073	FAR Labs FAR	$0.00233 ₿0.000000038	-0.88	$11.36M ₿187.84	$0.002361 ₿0.000000038	$0.002322 ₿0.000000036	$144.12K ₿2.39	$11.65M ₿192.69	$11.36M ₿187.84
1074	Gains Network GNS	$0.4728 ₿0.0000078	-4.00	$11.34M ₿187.76	$0.4951 ₿0.0000078	$0.4729 ₿0.0000076	$1.05M ₿17.35	$11.34M ₿187.76	$11.34M ₿187.76
1075	SMARDEX SDEX	$0.001154 ₿0.000000019	-1.54	$11.32M ₿187.6	$0.001174 ₿0.000000019	$0.001154 ₿0.000000018	$227.66K ₿3.77	$11.39M ₿188.87	$11.32M ₿187.6
1077	SPACE ID ID	$0.02615 ₿0.00000043	-11.63	$11.26M ₿187.11	$0.02972 ₿0.00000046	$0.02603 ₿0.00000042	$11.18M ₿138.9	$52.23M ₿867.77	$11.26M ₿187.11
1079	Gods Unchained GODS	$0.02857 ₿0.00000047	-9.08	$11.26M ₿186.5	$0.03151 ₿0.00000049	$0.02852 ₿0.00000045	$353.28K ₿5.87	$14.28M ₿236.66	$11.26M ₿186.5
1081	BLOCKv VEE	$0.005725 ₿0.000000094	-4.88	$11.25M ₿186.27	$0.00664 ₿0.00000010	$0.005477 ₿0.000000087	$27.16K ₿0.45	$11.25M ₿186.27	$11.25M ₿186.27
1082	OG Fan Token OG	$2.39 ₿0.000039	-6.41	$11.22M ₿185.64	$2.58 ₿0.000040	$2.35 ₿0.000037	$2.82M ₿48.87	$11.94M ₿197.5	$11.22M ₿185.64
1083	PolySwarm NCT	$0.005946 ₿0.000000098	-6.53	$11.21M ₿185.71	$0.006439 ₿0.00000010	$0.00588 ₿0.000000095	$218.83K ₿3.62	$11.21M ₿185.75	$11.21M ₿185.71
1086	HOPR HOPR	$0.0167 ₿0.00000027	-5.75	$11.14M ₿184.42	$0.01793 ₿0.00000028	$0.01651 ₿0.00000026	$128.26K ₿2.12	$11.52M ₿190.83	$11.14M ₿184.42
1093	Storj STORJ	$0.0767 ₿0.0000012	-9.71	$11.04M ₿182.9	$0.08656 ₿0.0000013	$0.07669 ₿0.0000012	$7.61M ₿126	$32.64M ₿540.6	$11.04M ₿182.9
1094	Wanchain WAN	$0.05556 ₿0.00000091	-1.00	$11.03M ₿182.77	$0.05735 ₿0.00000092	$0.05425 ₿0.00000085	$3.66M ₿60.6	$11.65M ₿192.91	$11.03M ₿182.77
1095	Bone ShibaSwap BONE	$0.04412 ₿0.00000073	-8.47	$11.02M ₿182.62	$0.04855 ₿0.00000077	$0.04398 ₿0.00000071	$1.83M ₿30.34	$11.03M ₿182.71	$11.02M ₿182.62
1100	Diverge Loop DLC	$0.01216 ₿0.00000020	-5.45	$10.89M ₿180.47	$0.01288 ₿0.00000020	$0.01216 ₿0.00000019	$3.16K ₿0.05	$12.24M ₿202.77	$10.89M ₿180.47
1102	Moonbeam GLMR	$0.009239 ₿0.00000015	-8.76	$10.86M ₿179.82	$0.01019 ₿0.00000016	$0.008953 ₿0.00000014	$4.47M ₿73.98	$11.38M ₿188.51	$10.86M ₿179.82
1103	Osaka Protocol OSAK	$0.00000001419 ₿0.00000000000023	-10.95	$10.81M ₿179.07	$0.00000001594 ₿0.00000000000024	$0.00000001361 ₿0.00000000000022	$87.1K ₿1.44	$10.81M ₿179.07	$10.81M ₿179.07
1109	stake.link SDL	$0.1775 ₿0.0000029	-4.24	$10.67M ₿176.8	$0.1915 ₿0.0000030	$0.1726 ₿0.0000028	$5.32K ₿0.09	$17.78M ₿294.54	$10.67M ₿176.8
1110	SuperRare RARE	$0.01285 ₿0.00000021	-9.00	$10.6M ₿175.49	$0.01424 ₿0.00000022	$0.01275 ₿0.00000020	$5.81M ₿98.22	$12.91M ₿213.88	$10.6M ₿175.49
1114	Firmachain FCT	$0.008907 ₿0.00000014	-9.03	$10.56M ₿174.93	$0.009851 ₿0.00000015	$0.008905 ₿0.00000014	$139.01K ₿2.3	$10.64M ₿176.38	$10.56M ₿174.93
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}