Ergebnisseite 4 für Top DePIN Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für DePIN-Kategorie-Token

DePIN (2162)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
597	iExec RLC RLC	$0.9561 ₿0.000048	2.17	$69.22M ₿3.5K	$0.96 ₿0.000051	$0.935 ₿0.000048	$4.16M ₿170.45	$83.2M ₿4.2K	$69.22M ₿3.5K
599	Adventure Gold AGLD	$0.74 ₿0.000021	2.57	$68.64M ₿1.63K	$0.7423 ₿0.000022	$0.7169 ₿0.000021	$15.68M ₿193.06	$68.64M ₿1.63K	$68.64M ₿1.63K
600	Moonbeam GLMR	$0.06923 ₿0.0000062	4.69	$68.55M ₿5.35K	$0.06933 ₿0.0000066	$0.06603 ₿0.0000062	$7.34M ₿174.35	$81.81M ₿6.98K	$68.55M ₿5.35K
604	Marlin POND	$0.008311 ₿0.00000044	2.82	$68.11M ₿3.62K	$0.008336 ₿0.00000045	$0.008076 ₿0.00000043	$4.2M ₿83.75	$83.11M ₿3.62K	$68.11M ₿3.62K
608	Arcblock ABT	$0.6802 ₿0.000040	2.47	$67.06M ₿4.03K	$0.6874 ₿0.000043	$0.6637 ₿0.000039	$389.29K ₿141.83	$126.52M ₿7.6K	$67.06M ₿4.03K
609	Balancer BAL	$1.04 ₿0.000068	5.29	$67M ₿3.85K	$1.05 ₿0.000071	$0.9903 ₿0.000068	$8.26M ₿131.23	$71.95M ₿4.3K	$67M ₿3.85K
610	SpaceN SN	$1.67 ₿0.0000069	-14.99	$66.65M ₿277.44	$2.01 ₿0.0000071	$1.64 ₿0.0000067	$94.99K ₿0.17	$1.67B ₿6.93K	$66.65M ₿277.44
612	Goldfinch GFI	$0.7106 ₿0.000055	1.49	$66.06M ₿4K	$0.7353 ₿0.000062	$0.6989 ₿0.000054	$631.65K ₿206.72	$81.18M ₿6.38K	$66.06M ₿4K
614	Dogelon Mars ELON	$0.000000119 ₿0.0000000000036	2.93	$65.44M ₿1.99K	$0.0000001207 ₿0.0000000000040	$0.0000001155 ₿0.0000000000036	$5.43M ₿63.68	$119.07M ₿3.63K	$65.44M ₿1.99K
616	BLOCKv VEE	$0.01762 ₿0.00000012	7.22	$64.27M ₿407.06	$0.01807 ₿0.00000013	$0.01643 ₿0.00000011	$39.83K ₿0.16	$64.27M ₿449.58	$64.27M ₿407.06
628	Stronghold Token SHX	$0.01156 ₿0.00000011	-2.66	$62.14M ₿593.51	$0.01237 ₿0.00000011	$0.01142 ₿0.000000099	$1.18M ₿12.49	$0	$62.14M ₿593.51
632	Metal MTL	$0.7106 ₿0.000030	2.39	$61.22M ₿1.96K	$0.7216 ₿0.000031	$0.6921 ₿0.000030	$3.17M ₿154.98	$61.22M ₿2.02K	$61.22M ₿1.96K
633	Ocean Protocol OCEAN	$0.3075 ₿0.000015	4.17	$61.51M ₿9.44K	$0.3075 ₿0.000016	$0.2938 ₿0.000015	$262.87K ₿693.8	$84.1M ₿21.92K	$61.51M ₿9.44K
634	Auction AUCTION	$9.33 ₿0.00031	0.88	$61.49M ₿2.04K	$9.39 ₿0.00033	$9.16 ₿0.00031	$8.97M ₿245.71	$71.29M ₿2.4K	$61.49M ₿2.04K
636	Bifrost BFC	$0.04399 ₿0.0000012	-1.49	$61.18M ₿1.76K	$0.04498 ₿0.0000013	$0.04392 ₿0.0000012	$1.86M ₿38.72	$104.16M ₿2.99K	$61.18M ₿1.76K
638	QANplatform QANX	$0.03589 ₿0.0000013	2.42	$61.01M ₿2.23K	$0.03608 ₿0.0000013	$0.03402 ₿0.0000013	$453.77K ₿16.63	$75.35M ₿2.75K	$61.01M ₿2.23K
642	Numeraire NMR	$7.6 ₿0.00046	4.42	$60.81M ₿2.9K	$7.65 ₿0.00048	$7.27 ₿0.00045	$8.43M ₿121.21	$81.01M ₿4.95K	$60.81M ₿2.9K
643	Dent DENT	$0.0006351 ₿0.000000026	2.51	$60.72M ₿2.55K	$0.0006401 ₿0.000000028	$0.0006094 ₿0.000000026	$4.12M ₿153.75	$63.48M ₿2.67K	$60.72M ₿2.55K
647	Wrapped Centrifuge WCFG	$0.1968 ₿0.000012	3.85	$59.37M ₿4.37K	$0.1995 ₿0.000012	$0.1895 ₿0.000011	$94.32K ₿15.04	$59.37M	$59.37M ₿4.37K
651	ao Computer AO	$13.27	2.93	$58.45M	$13.76	$12.73	$1.83M	$58.45M	$58.45M
652	Medibloc MED	$0.005763 ₿0.00000024	1.39	$58.09M ₿1.99K	$0.005818 ₿0.00000025	$0.005663 ₿0.00000023	$392.31K ₿459.55	$62.65M ₿2.31K	$58.09M ₿1.99K
653	Tokamak Network TON	$1.1 ₿0.000040	-0.07	$58.07M ₿1.87K	$1.13 ₿0.000044	$1.08 ₿0.000039	$1.94M ₿779.26	$104.26M ₿2.61K	$58.07M ₿1.87K
654	Binance USD BUSD	$1.01 ₿0.000014	0.59	$58.15M ₿1.04K	$1.01 ₿0.000014	$0.9691 ₿0.000014	$3.53K ₿10.08	$58.15M ₿1.04K	$58.15M ₿1.04K
655	SSV Network SSV	$8.2 ₿0.00076	7.81	$57.92M ₿5.39K	$8.26 ₿0.00076	$7.58 ₿0.00068	$21.19M ₿676.96	$109.31M ₿8.58K	$57.92M ₿5.39K
657	Railgun RAIL	$1 ₿0.0000096	2.76	$57.71M ₿553.67	$1.02 ₿0.0000097	$0.9734 ₿0.0000089	$278.14K ₿2.78	$57.71M ₿553.67	$57.71M ₿553.67
663	HydraDX HDX	$0.009838 ₿0.00000028	-8.37	$56.83M ₿774.21	$0.01085 ₿0.00000029	$0.009096 ₿0.00000028	$295.1K ₿4.98	$63.18M ₿1.3K	$56.83M ₿774.21
667	Moonriver MOVR	$5.74 ₿0.00025	3.72	$56.04M ₿2.3K	$5.79 ₿0.00027	$5.47 ₿0.00025	$4.93M ₿150.56	$68.79M ₿2.9K	$56.04M ₿2.3K
668	JOE JOE	$0.1407 ₿0.000011	-2.07	$56.02M ₿3.86K	$0.1516 ₿0.000011	$0.1366 ₿0.000011	$15.01M ₿381.33	$70.31M ₿5.65K	$56.02M ₿3.86K
672	Cobak Token CBK	$0.5869 ₿0.000014	-5.23	$55.72M ₿1.19K	$0.6228 ₿0.000014	$0.5851 ₿0.000014	$11.24M ₿28.43	$58.57M ₿1.43K	$55.72M ₿1.19K
674	Magic Internet Money MIM	$1 ₿0.000014	0.38	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9957 ₿0.000014	$965.34 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
678	RIF Token RIF	$0.05515 ₿0.0000036	2.17	$55.16M ₿3.65K	$0.05526 ₿0.0000038	$0.05347 ₿0.0000036	$2.35M ₿52.65	$55.16M ₿3.65K	$55.16M ₿3.65K
680	Cartesi CTSI	$0.06236 ₿0.0000038	2.99	$54.39M ₿3.07K	$0.06327 ₿0.0000040	$0.06031 ₿0.0000038	$4.82M ₿150.18	$62.27M ₿3.91K	$54.39M ₿3.07K
681	Humans.ai HEART	$0.006967 ₿0.00000039	9.30	$54.35M ₿2.21K	$0.007026 ₿0.00000043	$0.006341 ₿0.00000038	$457.53K ₿8.91	$54.35M ₿3.09K	$54.35M ₿2.21K
682	Magic MAGIC	$0.1766 ₿0.000014	-14.29	$54.15M ₿3.86K	$0.2086 ₿0.000014	$0.172 ₿0.000013	$246.02M ₿857.34	$61.15M ₿4.99K	$54.15M ₿3.86K
684	Aergo AERGO	$0.1143 ₿0.0000023	1.09	$54.05M ₿1.05K	$0.1168 ₿0.0000024	$0.1127 ₿0.0000023	$5.15M ₿27.23	$57.2M ₿1.18K	$54.05M ₿1.05K
687	Geodnet GEOD	$0.1691 ₿0.0000029	2.62	$53.54M ₿270.28	$0.181 ₿0.0000030	$0.1642 ₿0.0000028	$1.28M ₿1.18	$166.99M ₿2.93K	$53.54M ₿270.28
691	Impossible Cloud Network Token ICNT	$0.2823	5.21	$52.94M	$0.2881	$0.2638	$113.49M	$197.52M	$52.94M
693	Concordium CCD	$0.004508 ₿0.000000080	-1.20	$52.26M ₿754.66	$0.004636 ₿0.000000081	$0.004442 ₿0.000000077	$576.09K ₿16.29	$63.11M ₿1.06K	$52.26M ₿754.66
694	ECOMI OMI	$0.0001932 ₿0.0000000099	-2.22	$52.44M ₿2.71K	$0.0002105 ₿0.000000010	$0.000191 ₿0.0000000097	$2.47M ₿7.27	$60.16M ₿3.11K	$52.44M ₿2.71K
700	SECRET SCRT	$0.1667 ₿0.0000083	0.94	$51.93M ₿2.27K	$0.1692 ₿0.0000088	$0.1648 ₿0.0000083	$2.44M ₿60.07	$54.58M ₿2.44K	$51.93M ₿2.27K
701	Propy PRO	$0.8916 ₿0.000038	5.02	$51.63M ₿2.21K	$0.8988 ₿0.000040	$0.8476 ₿0.000036	$9.61M ₿140.66	$89.18M ₿3.81K	$51.63M ₿2.21K
702	Kyber Network Crystal KNC	$0.3038 ₿0.000010	3.53	$51.66M ₿1.85K	$0.3046 ₿0.000011	$0.2929 ₿0.000010	$5.97M ₿261.84	$72.97M ₿2.59K	$51.66M ₿1.85K
703	WINk WIN	$0.00005175 ₿0.0000000022	1.63	$51.43M ₿2.13K	$0.00005207 ₿0.0000000022	$0.00005089 ₿0.0000000022	$10.7M ₿117.77	$51.71M ₿2.21K	$51.43M ₿2.13K
704	Hashflow HFT	$0.08749 ₿0.0000060	-1.26	$51.23M ₿2.33K	$0.09132 ₿0.0000063	$0.08595 ₿0.0000060	$18.95M ₿214.44	$87.45M ₿6.05K	$51.23M ₿2.33K
705	Marinade MNDE	$0.1244 ₿0.0000036	1.65	$51.11M ₿958.16	$0.1266 ₿0.0000038	$0.1208 ₿0.0000035	$1.78M ₿13.43	$124.33M ₿3.65K	$51.11M ₿958.16
707	Escoin Token ELG	$0.2765 ₿0.000017	0.95	$50.94M ₿2.42K	$0.2778 ₿0.000017	$0.2719 ₿0.000016	$440.45K ₿12.24	$69.14M ₿4.29K	$50.94M ₿2.42K
708	Access Protocol ACS	$0.001218 ₿0.000000046	1.48	$51.01M ₿1.6K	$0.001227 ₿0.000000047	$0.00119 ₿0.000000045	$1.63M ₿26.63	$108.59M ₿4.02K	$51.01M ₿1.6K
710	QuarkChain QKC	$0.007072 ₿0.00000019	0.83	$50.62M ₿1.35K	$0.007167 ₿0.00000019	$0.006976 ₿0.00000019	$3M ₿25.59	$70.9M ₿1.94K	$50.62M ₿1.35K
711	Gains Network GNS	$1.72 ₿0.000065	2.27	$50.46M ₿2.23K	$1.72 ₿0.000067	$1.66 ₿0.000065	$4.34M ₿78.65	$50.46M ₿2.23K	$50.46M ₿2.23K
722	Alethea Artificial Liquid Intelligence Token ALI	$0.005437 ₿0.00000034	13.00	$49.6M ₿1.19K	$0.00576 ₿0.00000035	$0.004784 ₿0.00000033	$2.1M ₿31.77	$53.7M ₿3.39K	$49.6M ₿1.19K
723	T-mac DAO TMG	$28.25 ₿0.00017	2.06	$49.45M ₿312.16	$28.92 ₿0.00018	$25.54 ₿0.00016	$9.93K ₿0.07	$28.25B ₿178.38K	$49.45M ₿312.16
725	Oraichain Token ORAI	$2.6 ₿0.00020	1.65	$49.28M ₿3.27K	$2.64 ₿0.00020	$2.53 ₿0.00020	$769.28K ₿99.69	$49.9M ₿3.64K	$49.28M ₿3.27K
726	Bone ShibaSwap BONE	$0.1969 ₿0.000010	2.68	$49.21M ₿2.52K	$0.2012 ₿0.000010	$0.1914 ₿0.000010	$4.26M ₿135.83	$49.23M ₿2.52K	$49.21M ₿2.52K
727	Smooth Love Potion SLP	$0.001366 ₿0.000000076	3.60	$49.02M ₿3.18K	$0.00137 ₿0.000000081	$0.001304 ₿0.000000076	$4.97M ₿254.16	$49.02M	$49.02M ₿3.18K
729	HUNT Platform HUNT	$0.2429 ₿0.0000075	-0.59	$48.36M ₿1.51K	$0.25 ₿0.0000077	$0.2419 ₿0.0000070	$3.72M ₿68.66	$48.36M ₿1.51K	$48.36M ₿1.51K
733	TOKPIE TKP	$0.6069 ₿0.000011	7.40	$48.11M ₿875.35	$0.6151 ₿0.000011	$0.5641 ₿0.000011	$29.27K ₿1.47	$60.68M ₿1.1K	$48.11M ₿875.35
734	Overnight.fi USD+ USD+	$1 ₿0.000014	0.03	$48.09M ₿1.11K	$1 ₿0.000014	$0.9977 ₿0.000014	$668.04K ₿131.89	$48.09M ₿1.1K	$48.09M ₿1.11K
736	Velodrome Finance VELO	$0.04974 ₿0.0000035	7.94	$48.06M ₿2.15K	$0.05031 ₿0.0000037	$0.04604 ₿0.0000034	$8.51M ₿193.29	$106.6M ₿5.59K	$48.06M ₿2.15K
739	Gemini Dollar GUSD	$0.9999 ₿0.000014	-0.01	$47.67M ₿1.8K	$1 ₿0.000014	$0.9985 ₿0.000014	$164.3M ₿20.99	$47.67M ₿1.8K	$47.67M ₿1.8K
740	DIAdata DIA	$0.3935 ₿0.0000088	2.80	$47.06M ₿977.29	$0.3934 ₿0.0000090	$0.3796 ₿0.0000088	$3.8M ₿123.45	$66.38M ₿1.49K	$47.06M ₿977.29
747	Wilder World WILD	$0.1423 ₿0.000014	4.73	$46.12M ₿3.98K	$0.1483 ₿0.000015	$0.1357 ₿0.000013	$1.02M ₿32.35	$71.1M ₿7.14K	$46.12M ₿3.98K
748	Socean Staked Sol INF	$211.21 ₿0.0029	3.09	$46.11M ₿650.73	$213.05 ₿0.0030	$204.63 ₿0.0029	$5.39M ₿48.78	$141.22M ₿1.99K	$46.11M ₿650.73
751	HashAI HASHAI	$0.0005144 ₿0.000000034	9.45	$46M ₿0	$0.0005264 ₿0.000000035	$0.0004678 ₿0.000000030	$568.97K ₿36.98	$48.85M ₿3.3K	$46M ₿0
752	Gods Unchained GODS	$0.1205 ₿0.0000041	3.13	$45.95M ₿1.18K	$0.1212 ₿0.0000044	$0.1165 ₿0.0000041	$982.05K ₿18.04	$60.27M ₿2.07K	$45.95M ₿1.18K
753	ResearchCoin RSC	$0.4008 ₿0.000010	9.08	$45.93M ₿1.02K	$0.4126 ₿0.000011	$0.3674 ₿0.000010	$298.94K ₿4.35	$400.74M ₿10.77K	$45.93M ₿1.02K
761	Coin98 C98	$0.04642 ₿0.0000059	6.15	$44.89M ₿3.89K	$0.04955 ₿0.0000064	$0.04346 ₿0.0000058	$23.12M ₿403.72	$46.42M ₿5.3K	$44.89M ₿3.89K
763	Nosana NOS	$0.5357 ₿0.000042	5.12	$44.68M ₿3.53K	$0.5359 ₿0.000044	$0.5096 ₿0.000041	$618.74K ₿23.57	$53.58M ₿4.24K	$44.68M ₿3.53K
764	Celer Network CELR	$0.007912 ₿0.00000050	2.43	$44.68M ₿2.84K	$0.007952 ₿0.00000050	$0.007647 ₿0.00000046	$5.94M ₿373.3	$79.14M ₿5.03K	$44.68M ₿2.84K
766	StrikeCoin STRX	$0.05256 ₿0.0000013	7.62	$44.58M ₿1.15K	$0.05526 ₿0.0000014	$0.04808 ₿0.0000013	$43.09K ₿16.98	$46.62M ₿1.21K	$44.58M ₿1.15K
767	Aurora AURORA	$0.07151 ₿0.0000045	3.94	$44.25M ₿2K	$0.07436 ₿0.0000049	$0.06876 ₿0.0000045	$941.09K ₿23.52	$71.51M ₿4.53K	$44.25M ₿2K
774	Iagon IAG	$0.1157 ₿0.0000027	-1.77	$43.53M ₿1.08K	$0.1222 ₿0.0000029	$0.1139 ₿0.0000027	$688.97K ₿6.92	$115.76M ₿2.77K	$43.53M ₿1.08K
775	BENQI QI	$0.006198 ₿0.00000033	2.93	$43.41M ₿1.48K	$0.006208 ₿0.00000034	$0.005992 ₿0.00000033	$2.65M ₿42.87	$44.6M ₿2.38K	$43.41M ₿1.48K
777	CertiK CTK	$0.2945 ₿0.000013	3.79	$43.3M ₿1.73K	$0.2991 ₿0.000013	$0.283 ₿0.000012	$3.58M ₿32.93	$43.55M ₿1.74K	$43.3M ₿1.73K
778	Decentralized Social DESO	$4.08 ₿0.00043	-2.97	$42.96M ₿4.56K	$4.31 ₿0.00043	$4.03 ₿0.00041	$98.19K ₿144.79	$44.08M ₿4.68K	$42.96M ₿4.56K
779	Keep Network KEEP	$0.07808 ₿0.0000032	5.11	$42.92M ₿1.8K	$0.07807 ₿0.0000034	$0.07418 ₿0.0000032	$3.24K ₿0.72	$78.08M ₿3.27K	$42.92M ₿1.8K
780	CoinMetro XCM	$0.1419 ₿0.0000012	12.42	$42.89M ₿371.1	$0.1599 ₿0.0000012	$0.1261 ₿0.0000012	$698.88K ₿0.05	$45.17M ₿403.41	$42.89M ₿371.1
783	SuperRare RARE	$0.05212 ₿0.0000024	2.47	$42.71M ₿1.66K	$0.05252 ₿0.0000026	$0.05086 ₿0.0000024	$16.56M ₿176.72	$52.13M ₿2.42K	$42.71M ₿1.66K
784	MovieBloc MBL	$0.002283 ₿0.000000078	0.20	$42.58M ₿1.37K	$0.002309 ₿0.000000081	$0.002253 ₿0.000000078	$4.37M ₿29.17	$68.54M ₿2.34K	$42.58M ₿1.37K
786	Boba Network BOBA	$0.09285 ₿0.0000071	3.56	$42.42M ₿2.75K	$0.09289 ₿0.0000074	$0.08897 ₿0.0000071	$7.04M ₿655.27	$46.43M ₿3.61K	$42.42M ₿2.75K
792	Wrapped NXM WNXM	$62.56 ₿0.0010	2.59	$42.15M ₿1.14K	$63.91 ₿0.0010	$60.86 ₿0.0010	$1.96M ₿63.3	$42.15M ₿1.14K	$42.15M ₿1.14K
793	Forta FORT	$0.07017 ₿0.0000028	2.84	$42.11M ₿987.97	$0.07085 ₿0.0000029	$0.06795 ₿0.0000028	$952.95K ₿11.38	$70.1M ₿2.9K	$42.11M ₿987.97
794	CorgiAI CORGIAI	$0.0001221 ₿0.000000031	-0.08	$41.98M ₿10.89K	$0.0001249 ₿0.000000033	$0.0001201 ₿0.000000031	$35.87K ₿6.96	$45.53M ₿11.81K	$41.98M ₿10.89K
795	SMARDEX SDEX	$0.004553 ₿0.00000032	1.80	$41.93M ₿2.66K	$0.004564 ₿0.00000032	$0.004469 ₿0.00000031	$424.22K ₿25.34	$45.45M ₿3.21K	$41.93M ₿2.66K
796	Seedify.fund SFUND	$0.6552 ₿0.000055	-0.71	$41.68M ₿3.53K	$0.6684 ₿0.000056	$0.6544 ₿0.000055	$3.87M ₿126.83	$65.58M ₿5.56K	$41.68M ₿3.53K
802	Liquity USD LUSD	$1 ₿0.000014	-0.08	$41.01M ₿1.71K	$1 ₿0.000014	$0.9995 ₿0.000014	$109.89K ₿40.52	$41.01M ₿1.71K	$41.01M ₿1.71K
803	MARBLEX MBX	$0.1915 ₿0.000015	0.38	$40.95M ₿1.83K	$0.192 ₿0.000016	$0.1876 ₿0.000015	$2.68M ₿32.11	$61.54M ₿5.01K	$40.95M ₿1.83K
805	DODO DODO	$0.04073 ₿0.0000032	2.47	$40.71M ₿2.15K	$0.04099 ₿0.0000034	$0.03882 ₿0.0000032	$6.54M ₿187.8	$40.71M ₿3.26K	$40.71M ₿2.15K
818	SuperWalk GRND GRND	$0.05821 ₿0.0000026	0.58	$39.44M ₿115.72	$0.0587 ₿0.0000026	$0.05768 ₿0.0000025	$306.51K ₿1.26	$57.45M ₿2.61K	$39.44M ₿115.72
820	DEAPCOIN DEP	$0.001429 ₿0.000000036	3.13	$39.34M ₿854.82	$0.001432 ₿0.000000036	$0.001384 ₿0.000000034	$2.11M ₿22.54	$42.72M ₿1.09K	$39.34M ₿854.82
821	My Neighbor Alice ALICE	$0.4245 ₿0.000025	-6.74	$39.1M ₿2.28K	$0.4604 ₿0.000027	$0.4109 ₿0.000025	$52.81M ₿233.79	$42.47M ₿2.55K	$39.1M ₿2.28K
822	Sai SAI	$14.61 ₿0.00026	5.89	$39.09M ₿720.5	$14.81 ₿0.00027	$13.78 ₿0.00025	$348.49 ₿0	$39.09M ₿720.5	$39.09M ₿720.5
825	TomoChain VIC	$0.3183 ₿0.000013	8.96	$38.75M ₿1.35K	$0.3402 ₿0.000014	$0.2864 ₿0.000013	$55.86M ₿84.76	$66.88M ₿1.38K	$38.75M ₿1.35K
828	Huobi Token HT	$0.2391 ₿0.000011	-7.73	$38.56M ₿1.84K	$0.2594 ₿0.000012	$0.2329 ₿0.000011	$93.73K ₿27.72	$48.63M ₿2.32K	$38.56M ₿1.84K
829	Storj STORJ	$0.2655 ₿0.0000099	2.97	$38.15M ₿1.43K	$0.2672 ₿0.000010	$0.2573 ₿0.0000098	$9.5M ₿293.65	$112.76M ₿4.23K	$38.15M ₿1.43K
834	BitMEX BMEX	$0.3792 ₿0.0000040	7.97	$37.83M ₿408.52	$0.3914 ₿0.0000040	$0.3509 ₿0.0000039	$577.59K ₿0.49	$170.67M ₿1.84K	$37.83M ₿408.52
836	sUSD SUSD	$0.9188 ₿0.000014	0.26	$37.82M ₿727.58	$0.923 ₿0.000014	$0.9159 ₿0.000014	$240.87K ₿56.3	$37.82M ₿727.58	$37.82M ₿727.58
839	Metadium META	$0.02196 ₿0.00000084	1.08	$37.66M ₿1.43K	$0.02214 ₿0.00000086	$0.0217 ₿0.00000068	$236.96K ₿2.96K	$43.92M ₿1.68K	$37.66M ₿1.43K
842	Tornado Cash TORN	$9.87 ₿0.000044	4.90	$37.61M ₿170.18	$10.07 ₿0.000046	$9.41 ₿0.000043	$2.16M ₿0.53	$98.7M ₿446.61	$37.61M ₿170.18
844	Lista USD LISUSD	$0.9994 ₿0.000014	0.03	$37.58M ₿953.91	$1 ₿0.000014	$0.9986 ₿0.000013	$210.61K ₿40.8	$38.61M ₿972.04	$37.58M ₿953.91
846	Uquid Coin UQC	$3.75 ₿0.00013	2.93	$37.45M ₿1.32K	$3.84 ₿0.00013	$3.63 ₿0.00012	$137.31K ₿40.38	$149.81M ₿5.3K	$37.45M ₿1.32K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}