Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của DePIN tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại DePIN

DePIN (2211)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
787	Liquity LQTY	$0.4155 ₿0.0000043	0.63	$40.73M ₿427.72	$0.4288 ₿0.0000045	$0.4106 ₿0.0000043	$16.91M ₿177.31	$41.54M ₿436.32	$40.73M ₿427.72
789	Kyber Network Crystal KNC	$0.2376 ₿0.0000025	0.84	$40.44M ₿426.03	$0.2401 ₿0.0000025	$0.2355 ₿0.0000024	$3M ₿31.46	$57.25M ₿603.07	$40.44M ₿426.03
795	Hermez Network Token HEZ	$3.57 ₿0.000037	-0.20	$39.67M ₿416.15	$3.6 ₿0.000037	$3.57 ₿0.000037	$6.11K ₿0.07	$39.67M ₿416.15	$39.67M ₿416.15
798	Mil.k Alliance MLK	$0.07557 ₿0.00000079	3.36	$39.54M ₿417.81	$0.07584 ₿0.00000079	$0.07311 ₿0.00000076	$749.59K ₿7.87	$74.29M ₿785.02	$39.54M ₿417.81
801	Auction AUCTION	$5.56 ₿0.000058	-0.41	$39.4M ₿414.99	$5.64 ₿0.000059	$5.51 ₿0.000057	$4.57M ₿47.58	$42.45M ₿447.22	$39.4M ₿414.99
804	Ergo ERG	$0.4751 ₿0.0000050	-1.04	$39.32M ₿413.51	$0.4801 ₿0.0000050	$0.4712 ₿0.0000049	$158.37K ₿1.67	$46.45M ₿488.47	$39.32M ₿413.51
812	Hivemapper HONEY	$0.006957 ₿0.000000073	-2.05	$38.64M ₿407.52	$0.007295 ₿0.000000076	$0.006915 ₿0.000000072	$523.86K ₿5.54	$45.37M ₿478.5	$38.64M ₿407.52
815	Civic CVC	$0.04766 ₿0.00000050	0.93	$38.25M ₿402.81	$0.04802 ₿0.00000050	$0.0468 ₿0.00000049	$2.84M ₿30	$47.7M ₿502.26	$38.25M ₿402.81
816	Steem STEEM	$0.07119 ₿0.00000074	-0.45	$38.24M ₿402.6	$0.07191 ₿0.00000075	$0.07072 ₿0.00000074	$5.63M ₿55.54	$38.24M ₿402.67	$38.24M ₿402.6
819	DEAPCOIN DEP	$0.00138 ₿0.000000014	0.66	$38M ₿399.96	$0.001387 ₿0.000000014	$0.00137 ₿0.000000014	$130.94K ₿1.38	$41.27M ₿434.35	$38M ₿399.96
821	GXChain GXC	$0.5031 ₿0.0000052	0.08	$37.74M ₿396.8	$0.5231 ₿0.0000054	$0.5027 ₿0.0000052	$1.04K ₿0.01	$50.32M ₿529.07	$37.74M ₿396.8
825	Lista USD LISUSD	$0.9984 ₿0.000010	-0.02	$37.54M ₿394.75	$0.9987 ₿0.000010	$0.9982 ₿0.000010	$9.98K ₿0.11	$38.57M ₿405.51	$37.54M ₿394.75
828	RIF Token RIF	$0.03725 ₿0.00000039	1.12	$37.29M ₿393.94	$0.03792 ₿0.00000039	$0.03683 ₿0.00000038	$918.88K ₿9.3	$37.29M ₿393.94	$37.29M ₿393.94
833	Wrapped NXM WNXM	$79.47 ₿0.00083	-0.82	$37.01M ₿390.04	$80.36 ₿0.00084	$77.86 ₿0.00081	$82.71K ₿0.87	$37.01M ₿390.04	$37.01M ₿390.04
840	XPIN Network XPIN	$0.002354 ₿0.000000024	-2.24	$36.41M ₿382.94	$0.002411 ₿0.000000025	$0.002327 ₿0.000000024	$3.85M ₿40.43	$235.42M ₿2.48K	$36.41M ₿382.94
841	Santos FC Fan Token SANTOS	$2.25 ₿0.000023	-7.00	$36.27M ₿381.77	$2.43 ₿0.000025	$2.25 ₿0.000023	$7.84M ₿82.33	$67.61M ₿711.61	$36.27M ₿381.77
844	Across Protocol ACX	$0.05421 ₿0.00000057	-0.90	$35.88M ₿378.45	$0.05543 ₿0.00000058	$0.0541 ₿0.00000056	$1.63M ₿17.12	$54.2M ₿571.74	$35.88M ₿378.45
847	Metal MTL	$0.3991 ₿0.0000042	1.47	$35.59M ₿374.73	$0.4035 ₿0.0000042	$0.3895 ₿0.0000040	$1.81M ₿18.93	$35.59M ₿374.73	$35.59M ₿374.73
848	Celo Dollar CUSD	$0.9998 ₿0.000010	-0.03	$35.55M ₿373.99	$1 ₿0.000010	$0.9997 ₿0.000010	$475.37K ₿6	$35.55M ₿373.99	$35.55M ₿373.99
849	Smooth Love Potion SLP	$0.000975 ₿0.000000010	11.98	$35.54M ₿374.97	$0.001157 ₿0.000000012	$0.0008705 ₿0.0000000091	$45.07M ₿475.17	$35.54M ₿374.97	$35.54M ₿374.97
850	DIAdata DIA	$0.2969 ₿0.0000031	-1.43	$35.53M ₿374.1	$0.3018 ₿0.0000031	$0.2963 ₿0.0000031	$1.86M ₿19.56	$50.12M ₿527.7	$35.53M ₿374.1
851	FIDA FIDA	$0.0358 ₿0.00000037	1.20	$35.49M ₿373.78	$0.0365 ₿0.00000038	$0.03527 ₿0.00000037	$4.49M ₿47.07	$35.81M ₿377.2	$35.49M ₿373.78
852	Balancer BAL	$0.549 ₿0.0000057	-0.64	$35.47M ₿373.55	$0.5545 ₿0.0000058	$0.5445 ₿0.0000057	$1.15M ₿12.08	$39.15M ₿412.28	$35.47M ₿373.55
855	Osaka Protocol OSAK	$0.00000004653 ₿0.00000000000048	2.00	$35.44M ₿373	$0.0000000467 ₿0.00000000000049	$0.00000004523 ₿0.00000000000047	$20.86K ₿0.22	$35.44M ₿373	$35.44M ₿373
858	Snowbank SB	$220.74 ₿0.0023	-0.13	$35.21M ₿370.16	$223.48 ₿0.0023	$220.19 ₿0.0023	$48.22 ₿0	$35.21M ₿370.16	$35.21M ₿370.16
860	Bit2Me B2M	$0.01187 ₿0.00000012	-1.04	$35.06M ₿367.73	$0.01205 ₿0.00000012	$0.01171 ₿0.00000012	$35.81K ₿0.38	$58.67M ₿615.32	$35.06M ₿367.73
862	Cobak Token CBK	$0.3496 ₿0.0000036	0.28	$34.7M ₿364.99	$0.3545 ₿0.0000037	$0.3444 ₿0.0000036	$2.46M ₿25.95	$34.98M ₿367.98	$34.7M ₿364.99
864	Liquity USD LUSD	$0.9988 ₿0.000010	-0.22	$34.54M ₿363.36	$1 ₿0.000010	$0.9938 ₿0.000010	$39.47K ₿0.42	$34.54M ₿363.36	$34.54M ₿363.36
866	Songbird SGB	$0.002151 ₿0.000000022	-5.72	$34.5M ₿362.89	$0.002306 ₿0.000000024	$0.002144 ₿0.000000022	$142.76K ₿1.48	$41.06M ₿431.89	$34.5M ₿362.89
868	BLOCKv VEE	$0.009542 ₿0.00000010	-6.04	$34.2M ₿365.94	$0.01021 ₿0.00000010	$0.007036 ₿0.000000074	$959.91K ₿10.04	$34.2M ₿365.94	$34.2M ₿365.94
869	Moonwell WELL	$0.007555 ₿0.000000079	-2.27	$34.17M ₿360.36	$0.00777 ₿0.000000081	$0.007564 ₿0.000000079	$1.05M ₿11.08	$37.71M ₿397.76	$34.17M ₿360.36
870	Bifrost BFC	$0.02455 ₿0.00000025	-3.32	$34.16M ₿359.38	$0.02559 ₿0.00000026	$0.0243 ₿0.00000025	$687.27K ₿7.26	$58.16M ₿611.84	$34.16M ₿359.38
874	Cartesi CTSI	$0.0376 ₿0.00000039	1.55	$33.92M ₿358.16	$0.03868 ₿0.00000040	$0.03701 ₿0.00000038	$3.01M ₿31.6	$37.64M ₿397.48	$33.92M ₿358.16
879	GAL (migrated to Gravity - G) GAL	$0.2619 ₿0.0000027	-14.36	$33.47M ₿351.86	$0.3667 ₿0.0000038	$0.2619 ₿0.0000027	$41.62 ₿0	$52.39M ₿550.86	$33.47M ₿351.86
881	SPACE ID ID	$0.0777 ₿0.00000081	0.47	$33.45M ₿352.19	$0.08077 ₿0.00000084	$0.07729 ₿0.00000081	$14.44M ₿151.9	$155.15M ₿1.63K	$33.45M ₿352.19
882	Ocean Protocol OCEAN	$0.167 ₿0.0000017	0.48	$33.42M ₿351.35	$0.1689 ₿0.0000017	$0.1656 ₿0.0000017	$52.86K ₿0.56	$44.73M ₿470.29	$33.42M ₿351.35
883	Phala Network PHA	$0.0404 ₿0.00000042	2.71	$33.34M ₿351.69	$0.04113 ₿0.00000043	$0.03924 ₿0.00000041	$6.21M ₿65.44	$40.39M ₿425.96	$33.34M ₿351.69
884	Magic MAGIC	$0.1048 ₿0.0000011	3.64	$33.3M ₿350.98	$0.1082 ₿0.0000011	$0.1005 ₿0.0000010	$21.14M ₿232.24	$36.45M ₿384.2	$33.3M ₿350.98
886	Token Pocket TPT	$0.01022 ₿0.00000010	0.87	$33.28M ₿350.55	$0.01027 ₿0.00000010	$0.01013 ₿0.00000010	$72.13K ₿0.76	$33.28M ₿350.55	$33.28M ₿350.55
888	Aurora AURORA	$0.0491 ₿0.00000051	-0.49	$33.03M ₿347.37	$0.04981 ₿0.00000052	$0.04902 ₿0.00000051	$541.73K ₿5.76	$49.13M ₿516.59	$33.03M ₿347.37
892	Advertise Coin ADCO	$0.7267 ₿0.0000076	0.53	$32.7M ₿344.51	$0.7316 ₿0.0000076	$0.7224 ₿0.0000075	$10.31K ₿0.11	$36.34M ₿382.79	$32.7M ₿344.51
895	Wilder World WILD	$0.06771 ₿0.00000071	3.86	$32.42M ₿341.1	$0.06991 ₿0.00000073	$0.06519 ₿0.00000068	$396.81K ₿4.17	$33.85M ₿356.11	$32.42M ₿341.1
899	Marlin POND	$0.00392 ₿0.000000041	-0.61	$32.18M ₿339.05	$0.003965 ₿0.000000041	$0.003922 ₿0.000000041	$1.27M ₿13.31	$39.24M ₿413.35	$32.18M ₿339.05
900	Medibloc MED	$0.003012 ₿0.000000031	-4.82	$32.06M ₿337.16	$0.003173 ₿0.000000033	$0.002954 ₿0.000000031	$3.95M ₿41.69	$34.45M ₿362.19	$32.06M ₿337.16
903	QuarkChain QKC	$0.004414 ₿0.000000046	1.26	$31.8M ₿334.88	$0.004449 ₿0.000000046	$0.00436 ₿0.000000045	$615.45K ₿6.47	$44.16M ₿465.06	$31.8M ₿334.88
904	dKargo DKA	$0.00633 ₿0.000000066	0.58	$31.69M ₿333.48	$0.006433 ₿0.000000067	$0.006159 ₿0.000000064	$814.84K ₿8.59	$31.69M ₿333.48	$31.69M ₿333.48
905	ChainGPT CGPT	$0.03612 ₿0.00000038	2.41	$31.61M ₿332.85	$0.03686 ₿0.00000038	$0.03497 ₿0.00000036	$5.18M ₿54.62	$36.02M ₿379.22	$31.61M ₿332.85
907	sETH SETH	$2,712.48 ₿0.028	1.26	$31.47M ₿330.91	$2,728.42 ₿0.028	$2,665.99 ₿0.027	$1.14K ₿0.01	$31.47M ₿330.91	$31.47M ₿330.91
910	SingularityNET AGIX	$0.1204 ₿0.0000012	-0.38	$31.33M ₿330.36	$0.1232 ₿0.0000012	$0.12 ₿0.0000012	$16.21K ₿0.17	$64.93M ₿684.64	$31.33M ₿330.36
912	Thena THE	$0.2545 ₿0.0000026	-2.15	$31.16M ₿328.3	$0.2603 ₿0.0000027	$0.2546 ₿0.0000026	$6.63M ₿69.63	$69.78M ₿735.17	$31.16M ₿328.3
913	Dacxi DXI	$0.0006367 ₿0.0000000066	-4.21	$31.13M ₿315.8	$0.0006726 ₿0.0000000070	$0.0006307 ₿0.0000000066	$358.47K ₿3.77	$31.13M ₿315.8	$31.13M ₿315.8
916	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
917	Zcoin FIRO	$1.71 ₿0.000017	-10.77	$31.01M ₿325.98	$1.93 ₿0.000020	$1.7 ₿0.000017	$630.12K ₿6.63	$31.01M ₿325.98	$31.01M ₿325.98
920	Auki AUKI	$0.008762 ₿0.000000092	2.17	$30.89M ₿324.42	$0.008755 ₿0.000000091	$0.008538 ₿0.000000089	$146.96K ₿1.48	$87.49M ₿918.97	$30.89M ₿324.42
924	Kujira KUJI	$0.0486 ₿0.00000051	3.47	$30.63M ₿261.32	$0.04894 ₿0.00000051	$0.04324 ₿0.00000045	$192.47 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
925	CargoX CXO	$0.1831 ₿0.0000019	-0.62	$30.61M ₿321.94	$0.1861 ₿0.0000019	$0.1829 ₿0.0000019	$908.73 ₿0.01	$39.4M ₿414.3	$30.61M ₿321.94
927	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
928	Aergo AERGO	$0.0638 ₿0.00000067	1.03	$30.16M ₿317.44	$0.06396 ₿0.00000067	$0.06252 ₿0.00000065	$2.66M ₿27.95	$31.92M ₿335.92	$30.16M ₿317.44
931	HUNT Platform HUNT	$0.1512 ₿0.0000015	1.56	$30.08M ₿316.36	$0.1525 ₿0.0000015	$0.1472 ₿0.0000015	$173.91K ₿1.83	$30.08M ₿316.36	$30.08M ₿316.36
934	Uquid Coin UQC	$2.98 ₿0.000031	-0.05	$29.81M ₿313.49	$2.98 ₿0.000031	$2.6 ₿0.000027	$16.55K ₿0.17	$119.26M ₿1.25K	$29.81M ₿313.49
938	ao Computer AO	$5.08 ₿0.000053	0.22	$29.63M ₿311.96	$5.34 ₿0.000056	$5.06 ₿0.000053	$225.89K ₿2.38	$29.63M ₿311.96	$29.63M ₿311.96
946	Adshares ADS	$0.7518 ₿0.0000079	0.09	$29.15M ₿306.73	$0.7572 ₿0.0000079	$0.7505 ₿0.0000078	$320.13K ₿3.35	$29.16M ₿306.88	$29.15M ₿306.73
952	QANplatform QANX	$0.01694 ₿0.00000017	-1.41	$28.73M ₿302.95	$0.01814 ₿0.00000019	$0.01689 ₿0.00000017	$355.59K ₿3.32	$35.49M ₿374.15	$28.73M ₿302.95
957	WINk WIN	$0.0000286 ₿0.00000000030	2.58	$28.43M ₿299.11	$0.00002883 ₿0.00000000030	$0.00002771 ₿0.00000000029	$6.37M ₿69.18	$28.58M ₿300.71	$28.43M ₿299.11
963	ankrETH ANKRETH	$3,749.8 ₿0.039	-5.82	$28.05M ₿294.12	$3,999.65 ₿0.041	$3,749.8 ₿0.039	$2.05 ₿0	$28.05M ₿294.12	$28.05M ₿294.12
964	Clearpool CPOOL	$0.03094 ₿0.00000032	0.41	$27.96M ₿294.35	$0.03109 ₿0.00000032	$0.03055 ₿0.00000032	$1.38M ₿13.58	$30.94M ₿325.76	$27.96M ₿294.35
965	Moonbeam GLMR	$0.02687 ₿0.00000028	-5.36	$27.91M ₿293.32	$0.02953 ₿0.00000030	$0.02641 ₿0.00000027	$9.16M ₿94.34	$32.51M ₿341.6	$27.91M ₿293.32
969	Marcopolo MAPO	$0.004497 ₿0.000000047	0.20	$27.79M ₿292.09	$0.004512 ₿0.000000047	$0.004475 ₿0.000000046	$619.7K ₿6.52	$43.63M ₿458.68	$27.79M ₿292.09
970	Adventure Gold AGLD	$0.3172 ₿0.0000033	4.36	$27.73M ₿292.1	$0.3262 ₿0.0000034	$0.2997 ₿0.0000031	$12.93M ₿131.02	$29.45M ₿310.14	$27.73M ₿292.1
973	sUSD SUSD	$0.8222 ₿0.0000086	1.05	$27.63M ₿289.33	$0.8319 ₿0.0000087	$0.8134 ₿0.0000085	$41.84K ₿0.6	$27.63M ₿289.33	$27.63M ₿289.33
975	miMatic MIMATIC	$0.9994 ₿0.000010	-0.01	$27.55M ₿289.64	$1 ₿0.000010	$0.9993 ₿0.000010	$5K ₿0.05	$302.19M ₿3.18K	$27.55M ₿289.64
980	Moonriver MOVR	$2.59 ₿0.000027	0.32	$27.4M ₿288.33	$2.64 ₿0.000027	$2.56 ₿0.000026	$2.46M ₿25.51	$31.84M ₿335.12	$27.4M ₿288.33
981	Compound Basic Attention Token CBAT	$0.004371 ₿0.000000046	7.45	$27.38M ₿290.48	$0.004513 ₿0.000000047	$0.004026 ₿0.000000042	$0 ₿0	$27.38M ₿290.47	$27.38M ₿290.48
985	HydraDX HDX	$0.004624 ₿0.000000048	0.77	$27.27M ₿286.7	$0.004845 ₿0.000000050	$0.004573 ₿0.000000047	$650.26 ₿0.01	$29.71M ₿312.33	$27.27M ₿286.7
986	Nym NYM	$0.03303 ₿0.00000034	1.13	$27.26M ₿286.65	$0.03334 ₿0.00000034	$0.03094 ₿0.00000032	$810.37K ₿8.51	$33.02M ₿347.28	$27.26M ₿286.65
994	A Hunters Dream CAW	$0.00000004206 ₿0.00000000000044	-0.78	$26.78M ₿281.88	$0.00000004264 ₿0.00000000000044	$0.00000004172 ₿0.00000000000043	$643.07K ₿6.77	$28.04M ₿295.16	$26.78M ₿281.88
1009	Gains Network GNS	$1 ₿0.000010	-0.39	$26.47M ₿278.46	$1.03 ₿0.000010	$1.01 ₿0.000010	$1.56M ₿16.45	$26.47M ₿278.47	$26.47M ₿278.46
1011	Keep Network KEEP	$0.04811 ₿0.00000050	6.87	$26.45M ₿278.13	$0.05112 ₿0.00000053	$0.04501 ₿0.00000047	$5.9K ₿0.06	$48.11M ₿505.95	$26.45M ₿278.13
1015	Travala.com AVA	$0.3657 ₿0.0000038	-2.65	$25.99M ₿273.82	$0.3801 ₿0.0000039	$0.3658 ₿0.0000038	$7.03M ₿74.13	$25.99M ₿273.82	$25.99M ₿273.82
1017	Iagon IAG	$0.06905 ₿0.00000072	0.61	$25.96M ₿273.38	$0.07097 ₿0.00000074	$0.06795 ₿0.00000071	$108.95K ₿1.15	$69.03M ₿727.05	$25.96M ₿273.38
1018	JOE JOE	$0.06421 ₿0.00000067	0.97	$25.93M ₿273.29	$0.06516 ₿0.00000068	$0.06338 ₿0.00000066	$1.89M ₿20.84	$32.11M ₿338.39	$25.93M ₿273.29
1025	Hegic HEGIC	$0.02392 ₿0.00000025	1.61	$25.78M ₿271.4	$0.02402 ₿0.00000025	$0.02324 ₿0.00000024	$115.44 ₿0	$25.78M ₿271.4	$25.78M ₿271.4
1026	SuperWalk GRND GRND	$0.03636 ₿0.00000038	-9.26	$25.73M ₿270.58	$0.04007 ₿0.00000042	$0.03579 ₿0.00000037	$787K ₿8.79	$35.91M ₿377.58	$25.73M ₿270.58
1029	Pocket Network POKT	$0.01272 ₿0.00000013	0.54	$25.6M ₿269.43	$0.01284 ₿0.00000013	$0.01265 ₿0.00000013	$486.91K ₿5.13	$29.93M ₿314.93	$25.6M ₿269.43
1032	Velodrome Finance VELO	$0.02416 ₿0.00000025	-0.21	$25.41M ₿267.78	$0.02463 ₿0.00000025	$0.02421 ₿0.00000025	$3.45M ₿36.42	$56.65M ₿596.93	$25.41M ₿267.78
1033	SuperRare RARE	$0.03096 ₿0.00000032	31.73	$25.39M ₿265.56	$0.03259 ₿0.00000034	$0.02339 ₿0.00000024	$48.24M ₿501.26	$30.97M ₿323.91	$25.39M ₿265.56
1039	Janction JCT	$0.002191 ₿0.000000023	-14.04	$25.23M ₿265.19	$0.002621 ₿0.000000027	$0.002176 ₿0.000000022	$4.23M ₿44.68	$109.75M ₿1.15K	$25.23M ₿265.19
1041	Coin98 C98	$0.02515 ₿0.00000026	3.10	$25.18M ₿265.59	$0.02564 ₿0.00000026	$0.02424 ₿0.00000025	$3.88M ₿40.84	$25.18M ₿265.59	$25.18M ₿265.59
1045	BENQI QI	$0.003466 ₿0.000000036	1.55	$24.97M ₿262.78	$0.00355 ₿0.000000037	$0.003408 ₿0.000000035	$869.31K ₿9.81	$24.97M ₿262.78	$24.97M ₿262.78
1046	Arcblock ABT	$0.2528 ₿0.0000026	0.89	$24.95M ₿262.35	$0.2558 ₿0.0000026	$0.2465 ₿0.0000025	$80.57K ₿0.91	$47.07M ₿495.01	$24.95M ₿262.35
1048	Cetus Protocol CETUS	$0.02774 ₿0.00000029	0.09	$24.89M ₿262.29	$0.02848 ₿0.00000029	$0.02752 ₿0.00000028	$2.91M ₿31.95	$27.74M ₿292.38	$24.89M ₿262.29
1049	Marinade MNDE	$0.04589 ₿0.00000047	0.53	$25.11M ₿261.24	$0.04809 ₿0.00000050	$0.04387 ₿0.00000046	$523.6K ₿10.46	$32.12M ₿334.18	$25.11M ₿261.24
1052	Alethea Artificial Liquid Intelligence Token ALI	$0.002706 ₿0.000000028	0.84	$24.69M ₿259.47	$0.002844 ₿0.000000029	$0.002678 ₿0.000000028	$245.77K ₿2.61	$26.72M ₿280.89	$24.69M ₿259.47
1059	Celer Network CELR	$0.004321 ₿0.000000045	1.88	$24.45M ₿257.52	$0.004429 ₿0.000000046	$0.004238 ₿0.000000044	$2.62M ₿27.76	$43.3M ₿456.16	$24.45M ₿257.52
1060	Huobi Token HT	$0.2232 ₿0.0000023	0.05	$24.42M ₿257.44	$0.2264 ₿0.0000023	$0.2198 ₿0.0000023	$12.71K ₿0.13	$24.42M ₿257.44	$24.42M ₿257.44
1065	MovieBloc MBL	$0.001274 ₿0.000000013	0.79	$24.28M ₿255.67	$0.00131 ₿0.000000013	$0.00126 ₿0.000000013	$2.84M ₿37.87	$38.31M ₿403.48	$24.28M ₿255.67
1066	agEUR EURA	$1.16 ₿0.000012	-0.15	$24.27M ₿255.11	$1.16 ₿0.000012	$1.16 ₿0.000012	$66.02K ₿0.69	$24.27M ₿255.11	$24.27M ₿255.11
1073	Electroneum ETN	$0.001342 ₿0.000000014	4.10	$24.14M ₿253.87	$0.001377 ₿0.000000014	$0.001263 ₿0.000000013	$766.31K ₿8.06	$28.19M ₿296.52	$24.14M ₿253.87
1078	Gods Unchained GODS	$0.06066 ₿0.00000063	2.39	$23.9M ₿251.43	$0.06334 ₿0.00000066	$0.05919 ₿0.00000061	$1.22M ₿12.82	$30.33M ₿319.05	$23.9M ₿251.43
1088	Nosana NOS	$0.2812 ₿0.0000029	-0.37	$23.48M ₿246.83	$0.283 ₿0.0000029	$0.2809 ₿0.0000029	$175.8K ₿1.86	$28.15M ₿295.96	$23.48M ₿246.83
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}