Página de resultados 4 para Principales monedas DePIN por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría DePIN

DePIN (2229)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
842	Kyber Network Crystal KNC	$0.1062 ₿0.0000017	-3.11	$18.08M ₿305.62	$0.1113 ₿0.0000018	$0.1046 ₿0.0000017	$2.58M ₿40.34	$25.61M ₿432.82	$18.08M ₿305.62
843	ZelCash FLUX	$0.0441 ₿0.00000074	-3.57	$18.2M ₿306.18	$0.04619 ₿0.00000075	$0.04273 ₿0.00000072	$3.12M ₿52.47	$18.2M ₿306.19	$18.2M ₿306.18
846	Atletico Madrid ATM	$2.09 ₿0.000035	19.25	$17.95M ₿306.84	$2.3 ₿0.000037	$1.75 ₿0.000028	$37.5M ₿631.18	$20.92M ₿357.57	$17.95M ₿306.84
850	Aurora AURORA	$0.02502 ₿0.00000042	1.94	$17.9M ₿301.03	$0.02506 ₿0.00000042	$0.02398 ₿0.00000039	$526.38K ₿8.85	$25.02M ₿420.62	$17.9M ₿301.03
856	Ergo ERG	$0.212 ₿0.0000035	-2.76	$17.65M ₿295.93	$0.2244 ₿0.0000037	$0.2107 ₿0.0000035	$137.64K ₿2.3	$20.73M ₿347.45	$17.65M ₿295.93
858	ChainGPT CGPT	$0.01885 ₿0.00000031	4.63	$17.58M ₿296.48	$0.01937 ₿0.00000032	$0.01721 ₿0.00000029	$8.21M ₿121.52	$18.8M ₿317.11	$17.58M ₿296.48
859	SingularityNET AGIX	$0.07238 ₿0.0000012	-4.29	$17.56M ₿295.29	$0.07657 ₿0.0000012	$0.0713 ₿0.0000011	$10.86K ₿0.18	$29.75M ₿500.33	$17.56M ₿295.29
861	ResearchCoin RSC	$0.07928 ₿0.0000013	2.48	$17.54M ₿294.7	$0.08021 ₿0.0000013	$0.07698 ₿0.0000012	$337.76K ₿5.64	$79.28M ₿1.33K	$17.54M ₿294.7
862	Liquity LQTY	$0.1777 ₿0.0000029	-2.00	$17.56M ₿294.7	$0.1841 ₿0.0000030	$0.1716 ₿0.0000029	$4.29M ₿76.69	$17.78M ₿298.49	$17.56M ₿294.7
863	WAX WAXP	$0.003783 ₿0.000000063	-2.36	$17.52M ₿293.49	$0.003939 ₿0.000000064	$0.00368 ₿0.000000062	$836.63K ₿14.04	$17.52M ₿293.49	$17.52M ₿293.49
864	Yield Guild Games YGG	$0.02195 ₿0.00000036	-3.63	$17.51M ₿294.63	$0.02321 ₿0.00000037	$0.02125 ₿0.00000036	$3.34M ₿57.28	$21.96M ₿369.67	$17.51M ₿294.63
865	Ocean Protocol OCEAN	$0.08707 ₿0.0000014	-5.03	$17.42M ₿292.57	$0.09268 ₿0.0000015	$0.08644 ₿0.0000014	$76.04K ₿1.28	$23.31M ₿391.52	$17.42M ₿292.57
867	DODO DODO	$0.0173 ₿0.00000029	-3.49	$17.3M ₿290.78	$0.01848 ₿0.00000030	$0.01664 ₿0.00000027	$5.95M ₿88.99	$17.3M ₿290.78	$17.3M ₿290.78
868	Cobak Token CBK	$0.1736 ₿0.0000029	-1.88	$17.21M ₿290.24	$0.1782 ₿0.0000029	$0.1686 ₿0.0000028	$5.91M ₿99.69	$17.35M ₿292.62	$17.21M ₿290.24
870	Handy HANDY	$0.002598 ₿0.000000043	-3.85	$17.14M ₿287.62	$0.002759 ₿0.000000047	$0.002522 ₿0.000000041	$57.54K ₿0.95	$25.99M ₿436.05	$17.14M ₿287.62
871	Spell Token SPELL	$0.00009956 ₿0.0000000016	-6.65	$17.08M ₿286.97	$0.000107 ₿0.0000000017	$0.00009958 ₿0.0000000016	$2.4M ₿40.05	$19.52M ₿327.96	$17.08M ₿286.97
874	SPACE ID ID	$0.03951 ₿0.00000064	-3.32	$17.01M ₿279.46	$0.04332 ₿0.00000071	$0.03826 ₿0.00000064	$32.27M ₿1.13K	$78.88M ₿1.3K	$17.01M ₿279.46
877	CertiK CTK	$0.1052 ₿0.0000017	-4.27	$16.91M ₿284.31	$0.1108 ₿0.0000018	$0.1026 ₿0.0000017	$548.47K ₿9.21	$16.91M ₿284.37	$16.91M ₿284.31
878	Songbird SGB	$0.0009849 ₿0.000000016	-11.35	$16.89M ₿283.38	$0.001124 ₿0.000000018	$0.0009844 ₿0.000000016	$88.38K ₿1.48	$19.07M ₿319.92	$16.89M ₿283.38
885	Smooth Love Potion SLP	$0.0004553 ₿0.0000000076	-2.02	$16.53M ₿277.85	$0.0004721 ₿0.0000000077	$0.0004442 ₿0.0000000075	$1.26M ₿21.19	$16.53M ₿277.85	$16.53M ₿277.85
889	Bit2Me B2M	$0.005582 ₿0.000000093	-0.01*	$16.47M ₿275.78	$0.005645 ₿0.000000096	$0.005421 ₿0.000000089	$43.88K ₿0.74	$27.58M ₿461.62	$16.47M ₿275.78
892	Electroneum ETN	$0.0009148 ₿0.000000015	6.95	$16.45M ₿276.23	$0.000916 ₿0.000000015	$0.0008543 ₿0.000000013	$320.02K ₿5.44	$16.45M ₿276.23	$16.45M ₿276.23
898	DeGate DG	$0.042 ₿0.00000068	-0.25	$16.26M ₿265.35	$0.04231 ₿0.00000069	$0.042 ₿0.00000067	$4.21K ₿0.07	$42M ₿685.26	$16.26M ₿265.35
899	SECRET SCRT	$0.04725 ₿0.00000079	-2.66	$16.25M ₿273.61	$0.05013 ₿0.00000081	$0.04488 ₿0.00000076	$6.38M ₿106.57	$16.97M ₿285.64	$16.25M ₿273.61
904	Advertise Coin ADCO	$0.3547 ₿0.0000057	0	$15.96M ₿260.19	$0	$0	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
905	Constellation DAG	$0.004099 ₿0.000000068	2.87	$15.93M ₿267.64	$0.004136 ₿0.000000068	$0.003864 ₿0.000000064	$656.7K ₿10.16	$15.93M ₿267.64	$15.93M ₿267.64
907	Bifrost BFC	$0.01144 ₿0.00000019	4.42	$15.93M ₿267.23	$0.01308 ₿0.00000021	$0.01091 ₿0.00000017	$1.68M ₿28.36	$27.11M ₿454.94	$15.93M ₿267.23
915	Civic CVC	$0.01959 ₿0.00000032	-2.39	$15.7M ₿263.68	$0.02046 ₿0.00000033	$0.01913 ₿0.00000032	$1.74M ₿31.31	$19.58M ₿328.78	$15.7M ₿263.68
918	Cetus Protocol CETUS	$0.01654 ₿0.00000027	-1.75	$15.67M ₿263.8	$0.01719 ₿0.00000028	$0.01619 ₿0.00000027	$1.96M ₿31.1	$16.53M ₿278.32	$15.67M ₿263.8
922	Loopring LRC	$0.01251 ₿0.00000020	-2.80	$15.59M ₿260.82	$0.01301 ₿0.00000021	$0.012 ₿0.00000020	$2.33M ₿39	$17.19M ₿287.59	$15.59M ₿260.82
924	Celo Dollar USDM	$0.9997 ₿0.000016	-0.01*	$15.54M ₿260.77	$1 ₿0.000017	$0.9993 ₿0.000016	$578.76K ₿8.55	$15.54M ₿260.77	$15.54M ₿260.77
926	QANplatform QANX	$0.009084 ₿0.00000015	1.23	$15.44M ₿259.81	$0.009734 ₿0.00000015	$0.008901 ₿0.00000014	$158.84K ₿2.28	$19.07M ₿320.87	$15.44M ₿259.81
927	HUNT Platform HUNT	$0.07671 ₿0.0000013	-4.61	$15.3M ₿257.94	$0.08044 ₿0.0000013	$0.0757 ₿0.0000012	$151.24K ₿3.15	$15.3M ₿257.94	$15.3M ₿257.94
928	Moonwell WELL	$0.003347 ₿0.000000057	0.22	$15.24M ₿259.29	$0.003569 ₿0.000000058	$0.003251 ₿0.000000054	$812.08K ₿2.55	$16.82M ₿286.19	$15.24M ₿259.29
932	Nym NYM	$0.01787 ₿0.00000029	-0.15	$14.94M ₿250.59	$0.01809 ₿0.00000030	$0.0177 ₿0.00000028	$1.91M ₿32.23	$17.88M ₿299.97	$14.94M ₿250.59
936	Pocket Network POKT	$0.007332 ₿0.00000012	-1.07	$14.75M ₿250.13	$0.007597 ₿0.00000012	$0.007143 ₿0.00000011	$344.82K ₿5.68	$17.24M ₿292.37	$14.75M ₿250.13
937	Biconomy BICO	$0.02051 ₿0.00000034	-7.09	$14.73M ₿248.53	$0.02402 ₿0.00000039	$0.02001 ₿0.00000034	$24.44M ₿413.27	$20.51M ₿346.12	$14.73M ₿248.53
946	Chromia CHR	$0.01472 ₿0.00000024	5.45	$14.35M ₿242.05	$0.01502 ₿0.00000024	$0.01371 ₿0.00000022	$9.5M ₿158.27	$14.35M ₿242.05	$14.35M ₿242.05
947	Medibloc MED	$0.001349 ₿0.000000022	-1.47	$14.36M ₿241.95	$0.001383 ₿0.000000023	$0.001313 ₿0.000000021	$270.42K ₿4.5	$15.43M ₿259.91	$14.36M ₿241.95
949	Fulcrom FUL	$0.0008537 ₿0.000000014	-1.94	$14.26M ₿239.35	$0.0008969 ₿0.000000014	$0.0008356 ₿0.000000014	$4.26K ₿0.07	$17.08M ₿286.65	$14.26M ₿239.35
952	Adshares ADS	$0.3671 ₿0.0000061	-2.65	$14.21M ₿239.15	$0.3885 ₿0.0000063	$0.3646 ₿0.0000061	$99.83K ₿1.67	$14.21M ₿239.2	$14.21M ₿239.15
953	WEMIX Dollar WEMIX$	$0.9792 ₿0.000016	0.55	$14.24M ₿238.39	$0.9924 ₿0.000016	$0.9683 ₿0.000015	$163.17 ₿0	$14.24M ₿238.39	$14.24M ₿238.39
955	Echelon Prime PRIME	$0.226 ₿0.0000038	-5.12	$14.12M ₿237.75	$0.2382 ₿0.0000039	$0.224 ₿0.0000037	$302.31K ₿5.09	$25.12M ₿422.9	$14.12M ₿237.75
957	Bless BLESS	$0.007665 ₿0.00000012	-3.21	$14.11M ₿236.37	$0.008992 ₿0.00000014	$0.00698 ₿0.00000011	$5.42M ₿91.11	$76.6M ₿1.28K	$14.11M ₿236.37
962	Magic MAGIC	$0.04131 ₿0.00000069	-2.86	$13.89M ₿234.13	$0.04331 ₿0.00000070	$0.04044 ₿0.00000068	$3.12M ₿67.14	$14.37M ₿242.23	$13.89M ₿234.13
966	Moonriver MOVR	$1.08 ₿0.000018	-2.51	$13.47M ₿226.86	$1.12 ₿0.000018	$1.03 ₿0.000017	$2.04M ₿34.33	$13.58M ₿228.78	$13.47M ₿226.86
972	SaucerSwap SAUCE	$0.01462 ₿0.00000024	-4.14	$13.26M ₿222.52	$0.01526 ₿0.00000025	$0.01437 ₿0.00000024	$55.88K ₿0.88	$14.62M ₿245.39	$13.26M ₿222.52
974	QuarkChain QKC	$0.001822 ₿0.000000031	-7.86	$13.21M ₿228.66	$0.002021 ₿0.000000033	$0.001782 ₿0.000000029	$2.31M ₿39.14	$18.23M ₿315.52	$13.21M ₿228.66
975	Dolphin POD	$0.2932 ₿0.0000049	-4.58	$13.06M ₿219.49	$0.3085 ₿0.0000050	$0.2745 ₿0.0000046	$1.06M ₿17.88	$146.51M ₿2.46K	$13.06M ₿219.49
976	FAR Labs FAR	$0.002675 ₿0.000000044	-1.44	$13.06M ₿219.08	$0.00274 ₿0.000000046	$0.002675 ₿0.000000043	$139.02K ₿2.35	$13.38M ₿224.49	$13.06M ₿219.08
984	JOE JOE	$0.02808 ₿0.00000047	-4.27	$12.84M ₿215.49	$0.0298 ₿0.00000048	$0.02719 ₿0.00000046	$5.32M ₿89.1	$14.03M ₿235.53	$12.84M ₿215.49
986	MovieBloc MBL	$0.0006596 ₿0.000000011	0.31	$12.76M ₿216.19	$0.0007212 ₿0.000000012	$0.0006344 ₿0.000000010	$4.82M ₿76.48	$19.68M ₿333.38	$12.76M ₿216.19
988	Metadium META	$0.007323 ₿0.00000012	0.87	$12.72M ₿213.75	$0.007441 ₿0.00000012	$0.007158 ₿0.00000011	$167.44K ₿2.81	$14.65M ₿246.03	$12.72M ₿213.75
995	Hegic HEGIC	$0.01171 ₿0.00000019	-2.12	$12.63M ₿212.09	$0.01221 ₿0.00000019	$0.01149 ₿0.00000019	$100.92 ₿0	$12.63M ₿212.09	$12.63M ₿212.09
997	Coin98 C98	$0.01257 ₿0.00000021	-1.48	$12.58M ₿211.17	$0.01297 ₿0.00000021	$0.01209 ₿0.00000020	$10.75M ₿179.83	$12.58M ₿211.17	$12.58M ₿211.17
1000	Aquarius AQUA	$0.0003471 ₿0.0000000058	-4.05	$12.47M ₿210.1	$0.000365 ₿0.0000000059	$0.0003429 ₿0.0000000057	$152.79K ₿2.6	$34.71M ₿584.89	$12.47M ₿210.1
1002	Travala.com AVA	$0.1704 ₿0.0000028	-2.09	$12.49M ₿210.2	$0.1769 ₿0.0000028	$0.1667 ₿0.0000028	$10.17M ₿171.48	$12.49M ₿210.2	$12.49M ₿210.2
1004	DIAdata DIA	$0.1039 ₿0.0000017	-2.46	$12.43M ₿208.87	$0.1073 ₿0.0000017	$0.09964 ₿0.0000017	$2.5M ₿41.88	$17.53M ₿294.64	$12.43M ₿208.87
1009	Radix XRD	$0.0009191 ₿0.000000015	-2.64	$12.38M ₿207.79	$0.0009451 ₿0.000000016	$0.0009161 ₿0.000000014	$2.58K ₿0.04	$12.38M ₿207.79	$12.38M ₿207.79
1010	$YOM $YOM	$0.08857 ₿0.0000014	0.12	$12.35M ₿207.4	$0.08884 ₿0.0000015	$0.08587 ₿0.0000014	$1.46M ₿24.28	$66.43M ₿1.12K	$12.35M ₿207.4
1014	Gains Network GNS	$0.5126 ₿0.0000086	-2.15	$12.19M ₿205.92	$0.5272 ₿0.0000088	$0.5114 ₿0.0000084	$846.21K ₿11.84	$12.19M ₿205.92	$12.19M ₿205.92
1015	ao Computer AO	$1.99 ₿0.000033	12.17	$12.21M ₿205.14	$2 ₿0.000033	$1.78 ₿0.000028	$277.76K ₿4.65	$12.21M ₿205.14	$12.21M ₿205.14
1017	Avalaunch XAVA	$0.2864 ₿0.0000048	0.05	$12.18M ₿204.33	$0.292 ₿0.0000049	$0.2861 ₿0.0000046	$165.74K ₿2.78	$28.65M ₿480.71	$12.18M ₿204.33
1020	Zcoin FIRO	$0.649 ₿0.000010	-0.58	$12.15M ₿203.84	$0.68 ₿0.000011	$0.6468 ₿0.000010	$278.43K ₿4.68	$12.15M ₿203.84	$12.15M ₿203.84
1026	Bella Protocol BEL	$0.1503 ₿0.0000025	9.37	$12.02M ₿202.49	$0.1755 ₿0.0000028	$0.1352 ₿0.0000022	$26.9M ₿450.02	$15.03M ₿253.12	$12.02M ₿202.49
1027	WOM Token WOM	$0.05192 ₿0.00000064	0	$12.31M ₿153.35	$0	$0	$0 ₿0	$51.93M ₿647.06	$12.31M ₿153.35
1029	Alethea Artificial Liquid Intelligence Token ALI	$0.001277 ₿0.000000021	-2.64	$11.98M ₿201.15	$0.001338 ₿0.000000021	$0.001248 ₿0.000000020	$87.33K ₿1.47	$12.61M ₿211.66	$11.98M ₿201.15
1033	miMatic MIMATIC	$0.9893 ₿0.000016	-0.02	$11.92M ₿200.05	$0.9906 ₿0.000016	$0.9887 ₿0.000015	$10.52K ₿0.18	$299.35M ₿5.02K	$11.92M ₿200.05
1034	OG Fan Token OG	$2.53 ₿0.000042	-2.61	$11.9M ₿200.01	$2.71 ₿0.000043	$2.5 ₿0.000042	$5.12M ₿86.04	$12.63M ₿212.34	$11.9M ₿200.01
1036	Wrapped STEAMX WSTEAMX	$0.06015 ₿0.0000010	-0.59	$11.86M ₿295.37	$0.06052 ₿0.0000010	$0.06013 ₿0.00000097	$763.08 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1039	YUSD Stablecoin YUSD	$0.9957 ₿0.000016	-0.03	$11.8M ₿197.96	$0.996 ₿0.000017	$0.995 ₿0.000016	$26.97 ₿0	$11.8M ₿197.96	$11.8M ₿197.96
1041	XSGD XSGD	$0.7706 ₿0.000012	0.08	$11.79M ₿197.89	$0.7731 ₿0.000013	$0.7699 ₿0.000012	$738.55K ₿12.4	$11.79M ₿197.89	$11.79M ₿197.89
1042	CorgiAI CORGIAI	$0.00003258 ₿0.00000000054	-2.21	$11.77M ₿197.48	$0.00003364 ₿0.00000000055	$0.00003236 ₿0.00000000053	$4.35K ₿0.07	$11.77M ₿197.48	$11.77M ₿197.48
1045	My Neighbor Alice ALICE	$0.1167 ₿0.0000019	-6.16	$11.61M ₿194.78	$0.1252 ₿0.0000020	$0.1162 ₿0.0000019	$13.23M ₿221.4	$11.61M ₿194.78	$11.61M ₿194.78
1046	Marlin POND	$0.001414 ₿0.000000023	-1.78	$11.61M ₿194.9	$0.001449 ₿0.000000024	$0.001394 ₿0.000000022	$3.73M ₿62.54	$14.15M ₿237.61	$11.61M ₿194.9
1053	SideShift Token XAI	$0.07211 ₿0.0000012	-1.50	$11.52M ₿193.33	$0.07396 ₿0.0000012	$0.07193 ₿0.0000011	$12.2K ₿0.2	$15.14M ₿254.03	$11.52M ₿193.33
1067	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01121 ₿0.00000018	-8.69	$11.21M ₿188.29	$0.0128 ₿0.00000021	$0.01112 ₿0.00000018	$617.19K ₿10.41	$11.21M ₿188.29	$11.21M ₿188.29
1068	Kishu Inu KISHU	$0.000000000116 ₿0.0000000000000019	-9.86	$11.21M ₿189.65	$0.000000000137 ₿0.0000000000000022	$0.000000000116 ₿0.0000000000000019	$138.76K ₿2.32	$11.21M ₿189.65	$11.21M ₿189.65
1069	Shardus ULT	$0.02542 ₿0.00000042	-3.16	$11.18M ₿187.94	$0.02643 ₿0.00000043	$0.02521 ₿0.00000042	$5.72 ₿0	$25.43M ₿427.57	$11.18M ₿187.94
1070	sUSD SUSD	$0.2533 ₿0.0000042	5.25	$11.19M ₿187.72	$0.3289 ₿0.0000055	$0.2336 ₿0.0000038	$124.95K ₿2.1	$11.19M ₿187.72	$11.19M ₿187.72
1075	Delysium AGI	$0.004292 ₿0.000000072	-3.75	$11.07M ₿186.25	$0.004515 ₿0.000000073	$0.004157 ₿0.000000069	$636.19K ₿10.65	$12.88M ₿216.76	$11.07M ₿186.25
1077	PAW PAW	$0.00000001105 ₿0.00000000000018	0.16	$11.05M ₿185.48	$0.00000001105 ₿0.00000000000018	$0.00000001096 ₿0.00000000000017	$5.55 ₿0	$11.05M ₿185.48	$11.05M ₿185.48
1088	stake.link SDL	$0.1807 ₿0.0000030	-3.05	$10.81M ₿181.76	$0.1901 ₿0.0000030	$0.176 ₿0.0000030	$884.73 ₿0.01	$18.08M ₿303.86	$10.81M ₿181.76
1089	Celer Network CELR	$0.001913 ₿0.000000032	-4.56	$10.8M ₿181.52	$0.002019 ₿0.000000033	$0.001862 ₿0.000000031	$3.13M ₿52.55	$19.14M ₿321.53	$10.8M ₿181.52
1090	LocalCoinSwap LCS	$0.2809 ₿0.0000047	-1.50	$10.75M ₿180.75	$0.2944 ₿0.0000048	$0.2764 ₿0.0000046	$4.2K ₿0.07	$20.43M ₿343.67	$10.75M ₿180.75
1092	Adventure Gold AGLD	$0.1218 ₿0.0000020	-16.59	$10.65M ₿178.58	$0.1506 ₿0.0000024	$0.1175 ₿0.0000019	$17.93M ₿300.39	$11.31M ₿189.62	$10.65M ₿178.58
1095	HOPR HOPR	$0.01592 ₿0.00000026	-0.41	$10.61M ₿179.17	$0.01649 ₿0.00000027	$0.01557 ₿0.00000025	$162.37K ₿2.74	$10.98M ₿185.4	$10.61M ₿179.17
1099	inSure DeFi SURE	$0.0004 ₿0.0000000066	0	$10.59M ₿177.12	$0	$0	$37.93 ₿0	$35.2M ₿588.56	$10.59M ₿177.12
1101	Tribe TRIBE	$0.2821 ₿0.0000047	-1.53	$10.61M ₿178.21	$0.2906 ₿0.0000047	$0.2728 ₿0.0000046	$5.57K ₿0.09	$282.11M ₿4.74K	$10.61M ₿178.21
1105	Wanchain WAN	$0.05259 ₿0.00000088	-4.03	$10.47M ₿175.86	$0.05514 ₿0.00000090	$0.05238 ₿0.00000086	$4.57M ₿76.95	$11.05M ₿185.59	$10.47M ₿175.86
1107	Osaka Protocol OSAK	$0.0000000137 ₿0.00000000000023	-2.38	$10.44M ₿177.04	$0.00000001425 ₿0.00000000000023	$0.00000001352 ₿0.00000000000022	$82.58K ₿1.38	$10.44M ₿177.04	$10.44M ₿177.04
1113	Radicle RAD	$0.2072 ₿0.0000034	-2.57	$10.33M ₿173.29	$0.2138 ₿0.0000035	$0.2053 ₿0.0000034	$2.81M ₿47.42	$20.73M ₿347.77	$10.33M ₿173.29
1117	Moonbeam GLMR	$0.008649 ₿0.00000014	-2.68	$10.21M ₿171.22	$0.008903 ₿0.00000014	$0.008463 ₿0.00000014	$2.56M ₿42.69	$10.71M ₿179.59	$10.21M ₿171.22
1118	Bone ShibaSwap BONE	$0.04259 ₿0.00000069	1.39	$10.64M ₿173.81	$0.04391 ₿0.00000071	$0.04093 ₿0.00000068	$2.18M ₿6.43	$10.65M ₿173.89	$10.64M ₿173.81
1120	PolySwarm NCT	$0.005441 ₿0.000000090	1.98	$10.26M ₿171.42	$0.005574 ₿0.000000093	$0.005276 ₿0.000000087	$168.57K ₿2.81	$10.26M ₿171.45	$10.26M ₿171.42
1121	BLOCKv VEE	$0.005437 ₿0.000000091	-2.05	$10.33M ₿173.62	$0.005945 ₿0.000000096	$0.005251 ₿0.000000085	$1.44K ₿0.02	$10.33M ₿173.62	$10.33M ₿173.62
1123	SuperWalk GRND GRND	$0.01303 ₿0.00000021	-3.00	$10.24M ₿171.92	$0.01381 ₿0.00000023	$0.01269 ₿0.00000021	$274.88K ₿4.62	$12.4M ₿208.3	$10.24M ₿171.92
1126	Storj STORJ	$0.07076 ₿0.0000011	-3.19	$10.17M ₿171.09	$0.07491 ₿0.0000012	$0.06981 ₿0.0000011	$8.46M ₿142.05	$30.07M ₿505.69	$10.17M ₿171.09
1127	Everscale EVER	$0.005118 ₿0.000000085	-6.95	$10.16M ₿170.57	$0.005604 ₿0.000000092	$0.004921 ₿0.000000080	$38.88K ₿0.65	$10.84M ₿181.91	$10.16M ₿170.57
1134	Marinade MNDE	$0.01833 ₿0.00000030	0.90	$10.02M ₿168.8	$0.01899 ₿0.00000031	$0.01798 ₿0.00000029	$64.04K ₿1.08	$12.83M ₿216.25	$10.02M ₿168.8
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}