4结果页面按市值排名的DePIN顶级加密货币

发现DePIN类代币的表现度量

DePIN (2225)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
821	Cobak Token CBK	$0.1966 ₿0.0000031	2.13	$19.48M ₿311.48	$0.2002 ₿0.0000031	$0.191 ₿0.0000030	$4.07M ₿66.46	$19.64M ₿314.03	$19.48M ₿311.48
822	Liquity LQTY	$0.1976 ₿0.0000031	-2.07	$19.49M ₿312.81	$0.2092 ₿0.0000032	$0.1971 ₿0.0000031	$2.78M ₿45.26	$19.74M ₿316.86	$19.49M ₿312.81
829	CertiK CTK	$0.1219 ₿0.0000019	-2.58	$19.28M ₿308.81	$0.1299 ₿0.0000020	$0.1223 ₿0.0000019	$727.65K ₿11.9	$19.56M ₿313.4	$19.28M ₿308.81
835	QANplatform QANX	$0.01096 ₿0.00000017	-3.33	$18.61M ₿301.67	$0.01172 ₿0.00000018	$0.0111 ₿0.00000017	$178.08K ₿2.8	$22.98M ₿372.57	$18.61M ₿301.67
837	Metis Token METIS	$2.51 ₿0.000040	-2.92	$18.84M ₿301.56	$2.66 ₿0.000042	$2.52 ₿0.000040	$2.3M ₿36.79	$25.15M ₿402.48	$18.84M ₿301.56
838	FunFair FUN	$0.001781 ₿0.000000028	12.30	$18.87M ₿300.78	$0.00178 ₿0.000000028	$0.001564 ₿0.000000024	$302.9K ₿4.91	$19.59M ₿312.16	$18.87M ₿300.78
839	Yield Guild Games YGG	$0.02523 ₿0.00000040	-3.20	$18.82M ₿300.39	$0.02661 ₿0.00000041	$0.02529 ₿0.00000040	$3.39M ₿53.5	$25.31M ₿403.92	$18.82M ₿300.39
847	Songbird SGB	$0.001089 ₿0.000000017	1.42	$18.67M ₿297.07	$0.0011 ₿0.000000017	$0.001058 ₿0.000000016	$77.09K ₿1.23	$21.08M ₿335.41	$18.67M ₿297.07
849	PAW PAW	$0.00000001862 ₿0.00000000000029	-0.01*	$18.63M ₿294.21	$0.00000001864 ₿0.00000000000029	$0.00000001861 ₿0.00000000000029	$0 ₿0	$18.63M ₿294.21	$18.63M ₿294.21
851	Prometeus PROM	$1.01 ₿0.000016	-0.26	$18.4M ₿294.34	$1.05 ₿0.000016	$1 ₿0.000015	$803.77K ₿12.68	$19.41M ₿310.47	$18.4M ₿294.34
852	sUSD SUSD	$0.557 ₿0.0000088	2.60	$18.34M ₿292.81	$0.5616 ₿0.0000088	$0.53 ₿0.0000083	$20.2K ₿0.32	$18.34M ₿292.81	$18.34M ₿292.81
854	ChainGPT CGPT	$0.01951 ₿0.00000031	-0.78	$18.24M ₿293.09	$0.02139 ₿0.00000033	$0.01935 ₿0.00000030	$2.71M ₿41.41	$19.66M ₿315.75	$18.24M ₿293.09
856	Smooth Love Potion SLP	$0.0005011 ₿0.0000000080	-2.23	$18.18M ₿290.98	$0.0005239 ₿0.0000000082	$0.0005007 ₿0.0000000079	$1.3M ₿20.77	$18.18M ₿290.98	$18.18M ₿290.98
857	Civic CVC	$0.0226 ₿0.00000036	-2.42	$18.19M ₿290.75	$0.02369 ₿0.00000037	$0.02266 ₿0.00000036	$1.8M ₿27	$22.68M ₿362.53	$18.19M ₿290.75
860	QuarkChain QKC	$0.002459 ₿0.000000039	-0.75	$17.83M ₿285	$0.002536 ₿0.000000039	$0.002445 ₿0.000000038	$285.49K ₿4.45	$24.62M ₿393.52	$17.83M ₿285
861	Aurora AURORA	$0.02504 ₿0.00000039	3.21	$17.81M ₿284.51	$0.02555 ₿0.00000040	$0.02396 ₿0.00000038	$589.7K ₿9.39	$25.04M ₿400.03	$17.81M ₿284.51
862	Ergo ERG	$0.2132 ₿0.0000034	0.15	$17.76M ₿284.58	$0.2177 ₿0.0000034	$0.2099 ₿0.0000033	$135.72K ₿2.28	$20.86M ₿334.27	$17.76M ₿284.58
863	Handy HANDY	$0.002772 ₿0.000000042	5.88	$17.81M ₿284.13	$0.002793 ₿0.000000043	$0.002531 ₿0.000000039	$56.84K ₿0.91	$27M ₿430.77	$17.81M ₿284.13
864	XPIN Network XPIN	$0.001145 ₿0.000000018	-3.54	$17.7M ₿283.17	$0.001245 ₿0.000000019	$0.001144 ₿0.000000018	$3.3M ₿52.47	$114.44M ₿1.83K	$17.7M ₿283.17
868	Stratis STRAX	$0.008075 ₿0.00000013	-4.95	$17.62M ₿286.64	$0.008771 ₿0.00000013	$0.008069 ₿0.00000013	$17.84M ₿304.57	$17.62M ₿286.64	$17.62M ₿286.64
869	Echelon Prime PRIME	$0.2819 ₿0.0000045	-2.95	$17.61M ₿280.94	$0.2916 ₿0.0000046	$0.2818 ₿0.0000044	$460.29K ₿7.34	$31.32M ₿499.71	$17.61M ₿280.94
874	Bit2Me B2M	$0.00589 ₿0.000000093	0.70	$17.39M ₿277.33	$0.005987 ₿0.000000094	$0.005535 ₿0.000000088	$20.98K ₿0.33	$29.1M ₿464.22	$17.39M ₿277.33
881	Pocket Network POKT	$0.008249 ₿0.00000015	2.92	$16.78M ₿310.97	$0.009668 ₿0.00000015	$0.007837 ₿0.00000012	$3.11M ₿41	$19.61M ₿363.47	$16.78M ₿310.97
882	Energy Web Token EWT	$0.2842 ₿0.0000045	2.93	$17.19M ₿274.34	$0.3377 ₿0.0000053	$0.2755 ₿0.0000043	$364.57K ₿5.75	$23.02M ₿367.35	$17.19M ₿274.34
884	WINk WIN	$0.00001718 ₿0.00000000027	-1.06	$17.08M ₿273.85	$0.00001783 ₿0.00000000028	$0.00001709 ₿0.00000000027	$5.65M ₿89.11	$17.08M ₿273.85	$17.08M ₿273.85
887	Cetus Protocol CETUS	$0.018 ₿0.00000028	-3.85	$17.06M ₿272.79	$0.01912 ₿0.00000030	$0.018 ₿0.00000028	$2.35M ₿39.39	$18M ₿287.81	$17.06M ₿272.79
896	Bifrost BFC	$0.01202 ₿0.00000019	-3.81	$16.77M ₿266.27	$0.01255 ₿0.00000020	$0.01187 ₿0.00000018	$1.26M ₿19.41	$28.55M ₿453.31	$16.77M ₿266.27
898	Medibloc MED	$0.001538 ₿0.000000024	0.34	$16.44M ₿264.22	$0.001586 ₿0.000000025	$0.001515 ₿0.000000024	$135.32K ₿1.83	$17.66M ₿283.83	$16.44M ₿264.22
901	DeGate DG	$0.04276 ₿0.00000068	-0.18	$16.56M ₿265.95	$0.04304 ₿0.00000068	$0.04247 ₿0.00000066	$7.16K ₿0.08	$42.76M ₿686.82	$16.56M ₿265.95
908	Propy PRO	$0.285 ₿0.0000045	-1.82	$16.53M ₿263.09	$0.293 ₿0.0000046	$0.2848 ₿0.0000044	$5.74M ₿90.1	$28.54M ₿454.41	$16.53M ₿263.09
911	DODO DODO	$0.01646 ₿0.00000026	10.23	$16.48M ₿262.41	$0.01834 ₿0.00000028	$0.01478 ₿0.00000023	$11.14M ₿173.92	$16.48M ₿262.41	$16.48M ₿262.41
912	Moonwell WELL	$0.003622 ₿0.000000057	0.84	$16.4M ₿261.31	$0.003742 ₿0.000000059	$0.003569 ₿0.000000056	$2.54M ₿40.33	$18.1M ₿288.43	$16.4M ₿261.31
914	Velodrome Finance VELO	$0.01341 ₿0.00000021	3.96	$16.18M ₿258.45	$0.01402 ₿0.00000021	$0.01263 ₿0.00000020	$2.9M ₿46.18	$33.52M ₿535.37	$16.18M ₿258.45
918	路印协议 LRC	$0.01296 ₿0.00000020	-1.88	$16.14M ₿259.53	$0.01375 ₿0.00000021	$0.01293 ₿0.00000020	$1.76M ₿27.98	$17.8M ₿286.16	$16.14M ₿259.53
919	Adventure Gold AGLD	$0.184 ₿0.0000029	-5.73	$16.07M ₿257.74	$0.1964 ₿0.0000031	$0.1845 ₿0.0000029	$9.02M ₿142.09	$17.06M ₿273.66	$16.07M ₿257.74
922	HUNT Platform HUNT	$0.07853 ₿0.0000012	-2.23	$15.94M ₿256.07	$0.08164 ₿0.0000012	$0.07957 ₿0.0000012	$226.75K ₿0.67	$15.94M ₿256.07	$15.94M ₿256.07
923	Advertise Coin ADCO	$0.3547 ₿0.0000057	0	$15.96M ₿260.19	$0	$0	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
924	Celo Dollar USDM	$0.9997 ₿0.000015	-0.01*	$15.96M ₿254.58	$1 ₿0.000016	$0.9991 ₿0.000015	$965.43K ₿14.37	$15.96M ₿254.58	$15.96M ₿254.58
928	Electroneum ETN	$0.0008857 ₿0.000000014	1.07	$15.93M ₿254.22	$0.0008879 ₿0.000000014	$0.0008676 ₿0.000000013	$313.82K ₿5	$15.93M ₿254.22	$15.93M ₿254.22
934	Nym NYM	$0.01872 ₿0.00000029	-1.50	$15.64M ₿250.63	$0.01906 ₿0.00000030	$0.01871 ₿0.00000029	$1.46M ₿23.03	$18.72M ₿300.02	$15.64M ₿250.63
936	Adshares ADS	$0.4014 ₿0.0000063	-1.04	$15.56M ₿247.36	$0.41 ₿0.0000064	$0.399 ₿0.0000063	$114.03K ₿2.05	$15.56M ₿247.41	$15.56M ₿247.36
938	SaucerSwap SAUCE	$0.01712 ₿0.00000027	-2.55	$15.52M ₿247.65	$0.01765 ₿0.00000028	$0.01709 ₿0.00000027	$73.08K ₿1.16	$17.12M ₿273.28	$15.52M ₿247.65
939	Magic MAGIC	$0.04569 ₿0.00000073	-2.64	$15.38M ₿245.86	$0.04797 ₿0.00000075	$0.04573 ₿0.00000073	$2.45M ₿38.83	$15.91M ₿254.4	$15.38M ₿245.86
941	Fulcrom FUL	$0.0009194 ₿0.000000014	0.25	$15.35M ₿244.9	$0.0009364 ₿0.000000014	$0.0008989 ₿0.000000014	$2.43K ₿0.04	$18.4M ₿293.42	$15.35M ₿244.9
942	Moonriver MOVR	$1.25 ₿0.000020	-1.75	$15.26M ₿245.15	$1.31 ₿0.000020	$1.24 ₿0.000019	$2.83M ₿46.44	$15.71M ₿252.26	$15.26M ₿245.15
946	Chromia CHR	$0.0154 ₿0.00000024	-4.05	$15.04M ₿241.78	$0.01635 ₿0.00000025	$0.01541 ₿0.00000024	$1.86M ₿29.12	$15.04M ₿241.78	$15.04M ₿241.78
948	XSGD XSGD	$0.776 ₿0.000012	0.13	$15.07M ₿240.58	$0.7768 ₿0.000012	$0.7734 ₿0.000012	$722.16K ₿11.49	$15.07M ₿240.58	$15.07M ₿240.58
955	Marlin POND	$0.00179 ₿0.000000028	0.77	$14.7M ₿237.17	$0.002008 ₿0.000000031	$0.001776 ₿0.000000028	$5.78M ₿93.82	$17.92M ₿289.14	$14.7M ₿237.17
956	Radix XRD	$0.001093 ₿0.000000017	2.62	$14.71M ₿234.55	$0.0011 ₿0.000000017	$0.001061 ₿0.000000016	$2.95K ₿0.01	$14.71M ₿234.56	$14.71M ₿234.55
963	Coin98 C98	$0.01435 ₿0.00000022	-1.24	$14.36M ₿230.12	$0.01525 ₿0.00000023	$0.01432 ₿0.00000022	$9.52M ₿151.98	$14.36M ₿230.12	$14.36M ₿230.12
964	DIAdata DIA	$0.1205 ₿0.0000019	-2.83	$14.39M ₿230.76	$0.1278 ₿0.0000019	$0.1202 ₿0.0000019	$3.21M ₿50.83	$20.3M ₿325.52	$14.39M ₿230.76
968	WEMIX Dollar WEMIX$	$0.9786 ₿0.000015	-1.58	$14.27M ₿227.32	$1 ₿0.000015	$0.9766 ₿0.000015	$528.34 ₿0.01	$14.27M ₿227.32	$14.27M ₿227.32
971	FAR Labs FAR	$0.00291 ₿0.000000046	10.00	$14.19M ₿226.61	$0.002936 ₿0.000000046	$0.00263 ₿0.000000041	$111.88K ₿1.76	$14.56M ₿232.42	$14.19M ₿226.61
974	Aquarius AQUA	$0.0003893 ₿0.0000000062	-2.38	$13.98M ₿223.45	$0.0004007 ₿0.0000000063	$0.0003893 ₿0.0000000061	$184.86K ₿2.94	$38.93M ₿622.07	$13.98M ₿223.45
975	Aave LEND	$0.3886 ₿0.0000061	-1.09	$13.97M ₿220.92	$0.394 ₿0.0000062	$0.3843 ₿0.0000061	$3.77 ₿0	$505.28M ₿7.99K	$13.97M ₿220.92
976	Spacecoin SPACE	$0.006416 ₿0.00000010	-0.68	$13.83M ₿223.63	$0.00681 ₿0.00000010	$0.006426 ₿0.00000010	$4.67M ₿74.21	$134.95M ₿2.18K	$13.83M ₿223.63
979	Bless BLESS	$0.007367 ₿0.00000012	-10.13	$13.57M ₿221.25	$0.0096 ₿0.00000015	$0.007392 ₿0.00000011	$14.3M ₿232.2	$73.66M ₿1.2K	$13.57M ₿221.25
983	$YOM $YOM	$0.09843 ₿0.0000015	2.06	$13.7M ₿218.45	$0.09942 ₿0.0000015	$0.0913 ₿0.0000014	$3.29M ₿52.56	$73.71M ₿1.18K	$13.7M ₿218.45
984	小零币 FIRO	$0.7267 ₿0.000011	1.63	$13.66M ₿218.28	$0.7486 ₿0.000011	$0.7147 ₿0.000011	$297.27K ₿4.74	$13.66M ₿218.28	$13.66M ₿218.28
986	Metadium META	$0.00782 ₿0.00000012	1.36	$13.68M ₿215.94	$0.007897 ₿0.00000012	$0.007659 ₿0.00000012	$184.72K ₿2.96	$15.74M ₿248.55	$13.68M ₿215.94
987	MovieBloc MBL	$0.0007 ₿0.000000011	0.43	$13.52M ₿216.74	$0.0007275 ₿0.000000011	$0.0006908 ₿0.000000010	$1.28M ₿20.49	$20.85M ₿334.23	$13.52M ₿216.74
988	BLOCKv VEE	$0.006936 ₿0.00000011	14.72	$13.55M ₿216.68	$0.007156 ₿0.00000011	$0.005984 ₿0.000000094	$4.75K ₿0.08	$13.55M ₿216.68	$13.55M ₿216.68
989	Diverge Loop DLC	$0.01507 ₿0.00000023	-39.21	$13.42M ₿211.5	$0.02932 ₿0.00000046	$0.0149 ₿0.00000023	$67.12K ₿1.19	$15.08M ₿237.65	$13.42M ₿211.5
997	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01329 ₿0.00000021	3.27	$13.29M ₿212.11	$0.01405 ₿0.00000022	$0.01278 ₿0.00000020	$514.05K ₿8.24	$13.29M ₿212.11	$13.29M ₿212.11
998	Alethea Artificial Liquid Intelligence Token ALI	$0.00142 ₿0.000000022	-0.15	$13.26M ₿211.98	$0.00145 ₿0.000000023	$0.001393 ₿0.000000022	$130.51K ₿2.08	$13.95M ₿223.05	$13.26M ₿211.98
999	Kishu Inu KISHU	$0.000000000137 ₿0.0000000000000021	-4.12	$13.25M ₿211.74	$0.000000000145 ₿0.0000000000000022	$0.000000000136 ₿0.0000000000000021	$116.04K ₿1.85	$13.25M ₿211.74	$13.25M ₿211.74
1001	Hegic HEGIC	$0.0122 ₿0.00000019	-1.69	$13.14M ₿210.75	$0.01308 ₿0.00000020	$0.01216 ₿0.00000019	$953.68 ₿0.02	$13.14M ₿210.75	$13.14M ₿210.75
1004	Travala.com AVA	$0.179 ₿0.0000028	-1.40	$13.13M ₿209.92	$0.1886 ₿0.0000029	$0.1792 ₿0.0000028	$12.1M ₿189.95	$13.13M ₿209.92	$13.13M ₿209.92
1006	Biconomy BICO	$0.01822 ₿0.00000029	-2.25	$13.12M ₿210.38	$0.01932 ₿0.00000030	$0.01832 ₿0.00000029	$2.59M ₿41.6	$18.27M ₿292.99	$13.12M ₿210.38
1014	Delysium AGI	$0.005014 ₿0.000000079	-3.62	$12.8M ₿204.45	$0.005423 ₿0.000000085	$0.005009 ₿0.000000079	$866.7K ₿13.67	$15.02M ₿240.01	$12.8M ₿204.45
1022	Osaka Protocol OSAK	$0.00000001663 ₿0.00000000000026	4.42	$12.66M ₿201.7	$0.00000001713 ₿0.00000000000026	$0.00000001575 ₿0.00000000000025	$71.86K ₿1.16	$12.66M ₿201.7	$12.66M ₿201.7
1028	CoinMetro XCM	$0.04159 ₿0.00000066	-1.77	$12.57M ₿202.73	$0.04284 ₿0.00000068	$0.04157 ₿0.00000065	$10.71K ₿0.17	$12.89M ₿207.91	$12.57M ₿202.73
1029	ao Computer AO	$2.05 ₿0.000032	-1.12	$12.57M ₿200.41	$2.08 ₿0.000033	$2 ₿0.000031	$233.92K ₿3.87	$12.57M ₿200.41	$12.57M ₿200.41
1033	OG Fan Token OG	$2.64 ₿0.000042	-4.69	$12.4M ₿198.67	$2.79 ₿0.000044	$2.64 ₿0.000042	$3.46M ₿55	$13.19M ₿211.36	$12.4M ₿198.67
1041	WOM Token WOM	$0.05192 ₿0.00000064	0	$12.31M ₿153.35	$0	$0	$0 ₿0	$51.93M ₿647.06	$12.31M ₿153.35
1042	JOE JOE	$0.03025 ₿0.00000048	-1.51	$12.23M ₿195.68	$0.03183 ₿0.00000050	$0.03019 ₿0.00000048	$5.31M ₿85.03	$15.15M ₿242.29	$12.23M ₿195.68
1043	SuperWalk GRND GRND	$0.01734 ₿0.00000027	1.95	$12.27M ₿196	$0.01748 ₿0.00000027	$0.01689 ₿0.00000026	$60.02K ₿0.96	$17.12M ₿273.51	$12.27M ₿196
1047	Celer Network CELR	$0.00215 ₿0.000000034	-0.72	$12.16M ₿194.73	$0.002272 ₿0.000000035	$0.002135 ₿0.000000033	$1.31M ₿21.35	$21.54M ₿344.94	$12.16M ₿194.73
1050	CorgiAI CORGIAI	$0.00003347 ₿0.00000000052	0.15	$12.09M ₿193.21	$0.00003537 ₿0.00000000055	$0.00003203 ₿0.00000000050	$10.53K ₿0.17	$12.09M ₿193.21	$12.09M ₿193.21
1057	miMatic MIMATIC	$0.9888 ₿0.000015	0.06	$11.97M ₿190.8	$0.9894 ₿0.000015	$0.9865 ₿0.000015	$7.03K ₿0.11	$299.01M ₿4.77K	$11.97M ₿190.8
1059	Gains Network GNS	$0.495 ₿0.0000079	2.68	$11.87M ₿189.92	$0.4993 ₿0.0000079	$0.4774 ₿0.0000075	$970.59K ₿15.43	$11.87M ₿189.92	$11.87M ₿189.92
1060	Wrapped STEAMX WSTEAMX	$0.06103 ₿0.00000097	0.78	$11.86M ₿295.37	$0.06103 ₿0.00000097	$0.06039 ₿0.00000094	$2.25K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1062	YUSD Stablecoin YUSD	$0.9957 ₿0.000015	-0.01*	$11.8M ₿188.19	$0.9964 ₿0.000015	$0.9933 ₿0.000015	$14.26 ₿0	$11.8M ₿188.19	$11.8M ₿188.19
1063	stake.link SDL	$0.1962 ₿0.0000031	0.59	$11.77M ₿188.01	$0.2082 ₿0.0000032	$0.1907 ₿0.0000030	$2.7K ₿0.04	$19.63M ₿313.41	$11.77M ₿188.01
1065	Shardus ULT	$0.02668 ₿0.00000042	-0.67	$11.73M ₿187.17	$0.0272 ₿0.00000042	$0.02639 ₿0.00000041	$8.52 ₿0	$26.69M ₿425.81	$11.73M ₿187.17
1066	火币积分 HT	$0.1069 ₿0.0000017	-2.55	$11.7M ₿186.66	$0.1105 ₿0.0000017	$0.1052 ₿0.0000016	$41.93K ₿0.67	$11.7M ₿186.66	$11.7M ₿186.66
1067	PolySwarm NCT	$0.006141 ₿0.000000098	-2.83	$11.69M ₿186.47	$0.006631 ₿0.00000010	$0.00613 ₿0.000000097	$348.88K ₿3.64	$11.69M ₿186.51	$11.69M ₿186.47
1071	SideShift Token XAI	$0.07248 ₿0.0000011	0.61	$11.58M ₿184.71	$0.07269 ₿0.0000011	$0.07203 ₿0.0000011	$15.57K ₿0.26	$15.22M ₿242.72	$11.58M ₿184.71
1076	Dolphin POD	$0.2085 ₿0.0000032	-4.89	$11.52M ₿183.66	$0.2296 ₿0.0000036	$0.1903 ₿0.0000030	$981.37K ₿15.48	$103.2M ₿1.65K	$11.52M ₿183.66
1077	Origin Protocol OGN	$0.01726 ₿0.00000027	-2.36	$11.46M ₿183.37	$0.01809 ₿0.00000028	$0.01728 ₿0.00000027	$1.25M ₿19.9	$24.33M ₿389.17	$11.46M ₿183.37
1080	Bone ShibaSwap BONE	$0.04549 ₿0.00000072	-3.07	$11.37M ₿181.78	$0.04832 ₿0.00000076	$0.04555 ₿0.00000072	$377.17K ₿6.03	$11.38M ₿181.87	$11.37M ₿181.78
1082	Avalaunch XAVA	$0.266 ₿0.0000042	-0.20	$11.3M ₿180.29	$0.267 ₿0.0000042	$0.2621 ₿0.0000041	$162.98K ₿2.6	$26.62M ₿424.7	$11.3M ₿180.29
1087	Gods Unchained GODS	$0.02851 ₿0.00000045	-1.93	$11.25M ₿179.25	$0.02949 ₿0.00000046	$0.0285 ₿0.00000045	$202.53K ₿3.21	$14.27M ₿227.45	$11.25M ₿179.25
1088	SMARDEX SDEX	$0.001143 ₿0.000000018	-0.16	$11.21M ₿178.38	$0.001152 ₿0.000000018	$0.001136 ₿0.000000017	$189.23K ₿3.01	$11.29M ₿179.58	$11.21M ₿178.38
1089	Boba Network BOBA	$0.0228 ₿0.00000036	-1.36	$11.28M ₿178.66	$0.02435 ₿0.00000037	$0.02257 ₿0.00000035	$3.32M ₿52.26	$11.43M ₿180.98	$11.28M ₿178.66
1091	Storj STORJ	$0.07734 ₿0.0000012	-0.04	$11.15M ₿178.75	$0.0812 ₿0.0000012	$0.0762 ₿0.0000012	$6.15M ₿92.96	$32.95M ₿528.34	$11.15M ₿178.75
1096	HOPR HOPR	$0.01655 ₿0.00000026	-1.97	$11.03M ₿175.93	$0.01703 ₿0.00000027	$0.01653 ₿0.00000026	$66.48K ₿1.06	$11.41M ₿182.05	$11.03M ₿175.93
1107	Moonbeam GLMR	$0.009152 ₿0.00000014	-0.97	$10.84M ₿170.9	$0.009813 ₿0.00000015	$0.009071 ₿0.00000014	$3.44M ₿54.24	$11.36M ₿179.17	$10.84M ₿170.9
1108	SPACE ID ID	$0.02504 ₿0.00000040	-2.24	$10.81M ₿173.65	$0.02715 ₿0.00000042	$0.02509 ₿0.00000040	$8.64M ₿137.88	$50.11M ₿805.36	$10.81M ₿173.65
1116	万维链 WAN	$0.05395 ₿0.00000085	-1.43	$10.7M ₿170.65	$0.05483 ₿0.00000087	$0.05266 ₿0.00000083	$3.43M ₿53.79	$11.29M ₿180.13	$10.7M ₿170.65
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}