4结果页面按市值排名的DePIN顶级加密货币

发现DePIN类代币的表现度量

DePIN (2138)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
532	Dent DENT	$0.0007902 ₿0.000000026	0.08	$75.58M ₿2.55K	$0.0008017 ₿0.000000028	$0.0007455 ₿0.000000026	$6.67M ₿153.75	$79.01M ₿2.67K	$75.58M ₿2.55K
533	Songbird SGB	$0.004808 ₿0.00000018	1.31	$75.35M ₿2.71K	$0.004909 ₿0.00000018	$0.004544 ₿0.00000017	$249.3K ₿5.07	$89.51M ₿3.29K	$75.35M ₿2.71K
534	Zebec Network ZBCN	$0.000959	2.63	$75.42M	$0.001018	$0.0009079	$14.23M	$95.9M	$75.42M
536	Nosana NOS	$0.8966 ₿0.000042	0.98	$74.78M ₿3.53K	$0.9096 ₿0.000044	$0.8849 ₿0.000041	$603.18K ₿23.57	$89.66M ₿4.24K	$74.78M ₿3.53K
537	ConstitutionDAO PEOPLE	$0.01474 ₿0.00000051	3.29	$74.67M ₿2.58K	$0.01603 ₿0.00000053	$0.01374 ₿0.00000050	$109.93M ₿537.14	$74.67M ₿2.58K	$74.67M ₿2.58K
539	Magic MAGIC	$0.2395 ₿0.000014	22.73	$74.72M ₿3.86K	$0.2451 ₿0.000014	$0.1857 ₿0.000013	$182.71M ₿857.34	$83.16M ₿4.99K	$74.72M ₿3.86K
540	Humans.ai HEART	$0.00956 ₿0.00000039	1.40	$74.57M ₿2.21K	$0.009622 ₿0.00000043	$0.009102 ₿0.00000038	$330.31K ₿8.91	$74.57M ₿3.09K	$74.57M ₿2.21K
542	Metal MTL	$0.8754 ₿0.000030	-0.05	$74.09M ₿1.96K	$0.8962 ₿0.000031	$0.8438 ₿0.000030	$2.89M ₿154.98	$74.09M ₿2.02K	$74.09M ₿1.96K
544	Dogelon Mars ELON	$0.0000001346 ₿0.0000000000036	-1.69	$74.02M ₿1.99K	$0.0000001401 ₿0.0000000000040	$0.0000001327 ₿0.0000000000036	$4.16M ₿63.68	$134.67M ₿3.63K	$74.02M ₿1.99K
545	USDX USDX	$0.6623 ₿0.000012	2.33	$73.9M ₿1.44K	$0.6627 ₿0.000012	$0.6472 ₿0.000012	$7.59K ₿4.74	$73.9M ₿1.44K	$73.9M ₿1.44K
546	斯蒂姆币 STEEM	$0.1443 ₿0.0000045	-1.67	$73.63M ₿2.1K	$0.1473 ₿0.0000048	$0.1418 ₿0.0000045	$22.12M ₿87.05	$73.64M	$73.63M ₿2.1K
547	Medibloc MED	$0.007295 ₿0.00000024	-2.44	$73.54M ₿1.99K	$0.007554 ₿0.00000025	$0.007188 ₿0.00000023	$1.05M ₿459.55	$79.3M ₿2.31K	$73.54M ₿1.99K
548	ROAM Token ROAM	$0.2622	-6.40	$73.17M	$0.2868	$0.2418	$23.55M	$261.85M	$73.17M
550	Centrifuge CFG	$0.1413 ₿0.000012	-1.65	$73.13M ₿5.98K	$0.1448 ₿0.000012	$0.1401 ₿0.000011	$933.77K ₿16.97	$79.63M ₿6.64K	$73.13M ₿5.98K
552	TerraUSD USTC	$0.01295 ₿0.00000035	-0.78	$72.47M ₿3.21K	$0.0133 ₿0.00000037	$0.01271 ₿0.00000035	$11.53M ₿160.98	$78.96M ₿3.51K	$72.47M ₿3.21K
555	Geodnet GEOD	$0.2263 ₿0.0000029	0.46	$71.78M ₿270.28	$0.229 ₿0.0000030	$0.222 ₿0.0000028	$441.98K ₿1.18	$223.89M ₿2.93K	$71.78M ₿270.28
556	ChainGPT CGPT	$0.0889 ₿0.0000045	-0.89	$71.76M ₿1.99K	$0.09087 ₿0.0000047	$0.08541 ₿0.0000044	$27.53M ₿126.9	$88.68M ₿4.56K	$71.76M ₿1.99K
561	Smooth Love Potion SLP	$0.001694 ₿0.000000076	1.13	$69.67M ₿3.18K	$0.001721 ₿0.000000081	$0.001614 ₿0.000000076	$8.81M ₿254.16	$69.67M	$69.67M ₿3.18K
562	Solend SLND	$0.3588 ₿0.000019	5.76	$69.36M ₿724.83	$0.3622 ₿0.000020	$0.3209 ₿0.000018	$13.14K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
564	Liquity LQTY	$0.7024 ₿0.000021	0.68	$68.47M ₿2.1K	$0.7129 ₿0.000023	$0.6772 ₿0.000021	$15.93M ₿536.98	$70.3M ₿2.2K	$68.47M ₿2.1K
565	SECRET SCRT	$0.2236 ₿0.0000083	4.77	$68.54M ₿2.27K	$0.2238 ₿0.0000088	$0.207 ₿0.0000083	$3.97M ₿60.07	$72.08M ₿2.44K	$68.54M ₿2.27K
577	Ergo ERG	$0.8227 ₿0.000024	1.37	$66.27M ₿1.84K	$0.8271 ₿0.000026	$0.791 ₿0.000024	$109.44K ₿6	$80.41M ₿2.41K	$66.27M ₿1.84K
582	火币积分 HT	$0.407 ₿0.000011	-5.93	$64.93M ₿1.84K	$0.447 ₿0.000012	$0.4035 ₿0.000011	$18.16K ₿27.72	$81.89M ₿2.32K	$64.93M ₿1.84K
585	Ocean Protocol OCEAN	$0.3043 ₿0.000015	13.52	$62.4M ₿9.44K	$0.3062 ₿0.000016	$0.2642 ₿0.000015	$1M ₿693.8	$287.81M ₿21.92K	$62.4M ₿9.44K
586	Tokamak Network TON	$1.23 ₿0.000040	3.38	$63.32M ₿1.87K	$1.24 ₿0.000044	$1.18 ₿0.000039	$3.32M ₿779.26	$114.2M ₿2.61K	$63.32M ₿1.87K
587	Decentralized Social DESO	$6 ₿0.00043	3.79	$63.15M ₿4.56K	$6.87 ₿0.00043	$5.71 ₿0.00041	$1.59M ₿144.79	$64.81M ₿4.68K	$63.15M ₿4.56K
590	FunFair FUN	$0.005898 ₿0.00000010	-7.54	$62.49M ₿1.12K	$0.006422 ₿0.00000010	$0.005854 ₿0.000000098	$8.89M ₿113.44	$64.86M ₿1.16K	$62.49M ₿1.12K
594	Kyber Network Crystal KNC	$0.3644 ₿0.000010	0.52	$62.01M ₿1.85K	$0.3677 ₿0.000011	$0.3536 ₿0.000010	$13.81M ₿261.84	$87.46M ₿2.59K	$62.01M ₿1.85K
595	Dola USD Stablecoin DOLA	$0.9996 ₿0.000014	-0.01	$62.04M ₿1.02K	$1 ₿0.000014	$0.9988 ₿0.000014	$2.47M ₿13.66	$214.19M ₿1.3K	$62.04M ₿1.02K
596	Bit2Me B2M	$0.01248 ₿0.00000013	1.05	$61.79M ₿663.89	$0.01249 ₿0.00000013	$0.01218 ₿0.00000013	$51.88K ₿1.26	$62.41M ₿678.59	$61.79M ₿663.89
598	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06139 ₿0.0000013	-2.81	$61.43M ₿1.3K	$0.06371 ₿0.0000014	$0.05949 ₿0.0000012	$4.26M ₿3.98	$61.43M ₿1.3K	$61.43M ₿1.3K
602	Synapse SYN	$0.2735 ₿0.000018	35.73	$59.92M ₿3.61K	$0.2983 ₿0.000020	$0.2009 ₿0.000018	$85.82M ₿355.07	$68.38M ₿3.51K	$59.92M ₿3.61K
603	Moonriver MOVR	$6.28 ₿0.00025	1.94	$59.99M ₿2.3K	$6.33 ₿0.00027	$6.08 ₿0.00025	$3.47M ₿150.56	$74.55M ₿2.9K	$59.99M ₿2.3K
604	Balancer BAL	$0.9529 ₿0.000068	-1.53	$60.03M ₿3.85K	$0.9731 ₿0.000071	$0.9167 ₿0.000068	$5.98M ₿131.23	$64.79M ₿4.3K	$60.03M ₿3.85K
610	dForce Token DF	$0.05892 ₿0.00000088	0.43	$58.93M ₿617.93	$0.05958 ₿0.00000090	$0.0572 ₿0.00000087	$2.6M ₿55.38	$58.93M ₿882.78	$58.93M ₿617.93
611	Coin98 C98	$0.06168 ₿0.0000059	4.50	$58.62M ₿3.89K	$0.06209 ₿0.0000064	$0.0583 ₿0.0000058	$18.96M ₿403.72	$61.67M ₿5.3K	$58.62M ₿3.89K
614	ECOMI OMI	$0.0002158 ₿0.0000000099	7.60	$58.41M ₿2.71K	$0.0002181 ₿0.000000010	$0.0002 ₿0.0000000097	$2.1M ₿7.27	$67.01M ₿3.11K	$58.41M ₿2.71K
615	BENQI QI	$0.008799 ₿0.00000033	-0.17	$58.44M ₿1.48K	$0.008942 ₿0.00000034	$0.008663 ₿0.00000033	$3M ₿42.87	$63.34M ₿2.38K	$58.44M ₿1.48K
617	dYdX ETHDYDX	$0.6469 ₿0.000043	1.40	$58.12M ₿13.49K	$0.6554 ₿0.000045	$0.6172 ₿0.000043	$13.57M ₿825.9	$139.24M ₿22.51K	$58.12M ₿13.49K
619	PinLink PIN	$0.7189	8.12	$57.85M	$0.7203	$0.6378	$1.68M	$72.31M	$57.85M
620	Binance USD BUSD	$0.9873 ₿0.000014	-1.18	$57.04M ₿1.04K	$1 ₿0.000014	$0.987 ₿0.000014	$2.94K ₿10.08	$57.04M ₿1.04K	$57.04M ₿1.04K
621	Cartesi CTSI	$0.06544 ₿0.0000038	1.49	$56.7M ₿3.07K	$0.06613 ₿0.0000040	$0.06278 ₿0.0000038	$7.75M ₿150.18	$65.38M ₿3.91K	$56.7M ₿3.07K
627	Celer Network CELR	$0.009977 ₿0.00000050	1.41	$56.3M ₿2.84K	$0.0101 ₿0.00000050	$0.009601 ₿0.00000046	$7.48M ₿373.3	$99.73M ₿5.03K	$56.3M ₿2.84K
628	QuarkChain QKC	$0.007918 ₿0.00000019	1.79	$56.33M ₿1.35K	$0.007931 ₿0.00000019	$0.007708 ₿0.00000019	$2.51M ₿25.59	$79.18M ₿1.94K	$56.33M ₿1.35K
632	Morphware XMW	$0.07109	1.05	$55.38M	$0.07199	$0.06299	$405.83K	$87.47M	$55.38M
635	Magic Internet Money MIM	$1.01 ₿0.000014	1.02	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9913 ₿0.000014	$594.84 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
637	Access Protocol ACS	$0.001339 ₿0.000000046	-0.06	$54.87M ₿1.6K	$0.001347 ₿0.000000047	$0.001328 ₿0.000000045	$662.59K ₿26.63	$118.48M ₿4.02K	$54.87M ₿1.6K
643	Aurora AURORA	$0.09066 ₿0.0000045	-1.34	$54.07M ₿2K	$0.09366 ₿0.0000049	$0.09006 ₿0.0000045	$727.12K ₿23.52	$90.68M ₿4.53K	$54.07M ₿2K
646	WINk WIN	$0.00005365 ₿0.0000000022	0.66	$53.28M ₿2.13K	$0.00005395 ₿0.0000000022	$0.00005226 ₿0.0000000022	$14.24M ₿117.77	$53.56M ₿2.21K	$53.28M ₿2.13K
647	Concordium CCD	$0.004625 ₿0.000000080	-1.98	$53.15M ₿754.66	$0.004739 ₿0.000000081	$0.004616 ₿0.000000077	$490.9K ₿16.29	$64.19M ₿1.06K	$53.15M ₿754.66
652	HUNT Platform HUNT	$0.2638 ₿0.0000075	0.01	$52.4M ₿1.51K	$0.2668 ₿0.0000077	$0.261 ₿0.0000070	$1.77M ₿68.66	$52.4M ₿1.51K	$52.4M ₿1.51K
655	TrustToken TRU	$0.04033 ₿0.0000019	4.03	$51.74M ₿2.18K	$0.0411 ₿0.0000020	$0.03827 ₿0.0000019	$9.94M ₿296.08	$52.34M ₿2.4K	$51.74M ₿2.18K
656	Wilder World WILD	$0.16 ₿0.000014	-0.26	$51.9M ₿3.98K	$0.1618 ₿0.000015	$0.1553 ₿0.000013	$572.46K ₿32.35	$80.02M ₿7.14K	$51.9M ₿3.98K
657	Cobak Token CBK	$0.5539 ₿0.000014	2.03	$51.78M ₿1.19K	$0.5605 ₿0.000014	$0.5373 ₿0.000014	$7.39M ₿28.43	$55.38M ₿1.43K	$51.78M ₿1.19K
660	Alethea Artificial Liquid Intelligence Token ALI	$0.00626 ₿0.00000034	1.16	$51.27M ₿1.19K	$0.0065 ₿0.00000035	$0.006043 ₿0.00000033	$1.46M ₿31.77	$61.8M ₿3.39K	$51.27M ₿1.19K
661	Oraichain Token ORAI	$2.78 ₿0.00020	-2.21	$51.31M ₿3.27K	$2.94 ₿0.00020	$2.66 ₿0.00020	$967.81K ₿99.69	$52.71M ₿3.64K	$51.31M ₿3.27K
664	Escoin Token ELG	$0.277 ₿0.000017	1.70	$51.04M ₿2.42K	$0.2779 ₿0.000017	$0.2681 ₿0.000016	$423.03K ₿12.24	$69.27M ₿4.29K	$51.04M ₿2.42K
666	SuperRare RARE	$0.06115 ₿0.0000024	1.24	$50.73M ₿1.66K	$0.06364 ₿0.0000026	$0.05836 ₿0.0000024	$45.95M ₿176.72	$61.13M ₿2.42K	$50.73M ₿1.66K
667	CertiK CTK	$0.351 ₿0.000013	-1.93	$50.71M ₿1.73K	$0.3595 ₿0.000013	$0.3404 ₿0.000012	$4.47M ₿32.93	$51M ₿1.74K	$50.71M ₿1.73K
668	DIAdata DIA	$0.421 ₿0.0000088	1.85	$50.35M ₿977.29	$0.432 ₿0.0000090	$0.4119 ₿0.0000088	$7.86M ₿123.45	$71.03M ₿1.49K	$50.35M ₿977.29
669	Bancor Network Token BNT	$0.4371 ₿0.000012	1.57	$50.31M ₿1.59K	$0.4388 ₿0.000012	$0.4253 ₿0.000012	$580.32K ₿152.69	$50.31M ₿1.59K	$50.31M ₿1.59K
671	Gemini Dollar GUSD	$0.999 ₿0.000014	-0.15	$50.07M ₿1.8K	$1 ₿0.000014	$0.997 ₿0.000014	$71.11M ₿20.99	$50.07M ₿1.8K	$50.07M ₿1.8K
672	ao Computer AO	$13.15	-6.22	$50.51M	$14.18	$12.5	$2.76M	$50.51M	$50.51M
673	CorgiAI CORGIAI	$0.0001446 ₿0.000000031	-5.02	$49.69M ₿10.89K	$0.0001538 ₿0.000000033	$0.0001425 ₿0.000000031	$129.2K ₿6.96	$53.88M ₿11.81K	$49.69M ₿10.89K
674	0x0.ai: AI Smart Contract 0X0	$0.05634 ₿0.0000050	8.36	$50.07M ₿4.48K	$0.05627 ₿0.0000053	$0.05034 ₿0.0000050	$344.71K ₿18.94	$50.07M ₿4.48K	$50.07M ₿4.48K
675	HydraDX HDX	$0.01284 ₿0.00000028	-0.09	$49.49M ₿774.21	$0.01294 ₿0.00000029	$0.01251 ₿0.00000028	$75.39K ₿4.98	$58.61M ₿1.3K	$49.49M ₿774.21
684	AxonDAO Governance Token AXGT	$0.1109 ₿0.0000066	-5.66	$48.85M ₿986.55	$0.1229 ₿0.0000065	$0.111 ₿0.0000036	$361.18K ₿45.77	$111.87M ₿6.52K	$48.85M ₿986.55
685	QANplatform QANX	$0.02833 ₿0.0000013	0.46	$48.17M ₿2.23K	$0.0291 ₿0.0000013	$0.0282 ₿0.0000013	$150.07K ₿16.63	$59.49M ₿2.75K	$48.17M ₿2.23K
686	Velodrome Finance VELO	$0.05195 ₿0.0000035	2.57	$48.04M ₿2.15K	$0.05318 ₿0.0000037	$0.04988 ₿0.0000034	$12.61M ₿193.29	$107.22M ₿5.59K	$48.04M ₿2.15K
687	Overnight.fi USD+ USD+	$0.999 ₿0.000014	-0.07	$48.07M ₿1.11K	$1 ₿0.000014	$0.9939 ₿0.000014	$113.3K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
688	DODO DODO	$0.04797 ₿0.0000032	3.57	$47.95M ₿2.15K	$0.04911 ₿0.0000034	$0.04631 ₿0.0000032	$11.76M ₿187.8	$47.95M ₿3.26K	$47.95M ₿2.15K
692	Stronghold Token SHX	$0.008829 ₿0.00000011	1.99	$47.44M ₿593.51	$0.008954 ₿0.00000011	$0.008296 ₿0.000000099	$479.58K ₿12.49	$0	$47.44M ₿593.51
694	Gains Network GNS	$1.55 ₿0.000065	0.88	$47.27M ₿2.23K	$1.56 ₿0.000067	$1.5 ₿0.000065	$1.83M ₿78.65	$47.27M ₿2.23K	$47.27M ₿2.23K
695	ApeX APEX	$0.8462 ₿0.000046	4.47	$47.3M ₿2.11K	$0.8465 ₿0.000048	$0.8023 ₿0.000045	$25.13M ₿1.6K	$423.67M ₿46.01K	$47.3M ₿2.11K
700	MovieBloc MBL	$0.002528 ₿0.000000078	-0.71	$46.56M ₿1.37K	$0.002562 ₿0.000000081	$0.002473 ₿0.000000078	$6.4M ₿29.17	$75.84M ₿2.34K	$46.56M ₿1.37K
704	Keep Network KEEP	$0.08387 ₿0.0000032	3.23	$46.11M ₿1.8K	$0.08751 ₿0.0000034	$0.08125 ₿0.0000032	$5.51K ₿0.72	$83.88M ₿3.27K	$46.11M ₿1.8K
705	SSV Network SSV	$6.51 ₿0.00076	1.93	$46.12M ₿5.39K	$6.75 ₿0.00076	$6.12 ₿0.00068	$17.45M ₿676.96	$81.82M ₿8.58K	$46.12M ₿5.39K
713	Railgun RAIL	$0.7837 ₿0.0000096	-1.77	$45.07M ₿553.67	$0.8068 ₿0.0000097	$0.7702 ₿0.0000089	$200.51K ₿2.78	$45.07M ₿553.67	$45.07M ₿553.67
714	SpaceN SN	$1.12 ₿0.0000069	0.03	$44.96M ₿277.44	$1.13 ₿0.0000071	$1.1 ₿0.0000067	$19.65K ₿0.17	$1.12B ₿6.93K	$44.96M ₿277.44
717	Storj STORJ	$0.3088 ₿0.0000099	-0.66	$44.39M ₿1.43K	$0.3135 ₿0.000010	$0.3009 ₿0.0000098	$18.23M ₿293.65	$131.19M ₿4.23K	$44.39M ₿1.43K
724	DUSK Network DUSK	$0.08756 ₿0.0000064	0.74	$43.78M ₿2.94K	$0.08917 ₿0.0000070	$0.08504 ₿0.0000063	$6.18M ₿331.1	$43.78M ₿3.22K	$43.78M ₿2.94K
726	RSS3 RSS3	$0.06074 ₿0.0000060	0.24	$43.72M ₿3.95K	$0.06647 ₿0.0000065	$0.05939 ₿0.0000060	$9.3M ₿77.5	$60.75M ₿6.08K	$43.72M ₿3.95K
730	Liquity USD LUSD	$0.9996 ₿0.000014	-0.21	$43.43M ₿1.71K	$1 ₿0.000014	$0.9969 ₿0.000014	$87.56K ₿40.52	$43.43M ₿1.71K	$43.43M ₿1.71K
731	Socean Staked Sol INF	$198.49 ₿0.0029	0.86	$43.31M ₿650.73	$199.49 ₿0.0030	$192.22 ₿0.0029	$22.91M ₿48.78	$132.64M ₿1.99K	$43.31M ₿650.73
734	Orchid Protocol OXT	$0.07295 ₿0.0000020	1.04	$43.15M ₿1.21K	$0.0738 ₿0.0000021	$0.07013 ₿0.0000020	$8.92M ₿80.8	$72.95M ₿2.04K	$43.15M ₿1.21K
735	Energy Web Token EWT	$0.7198 ₿0.000035	2.87	$43.51M ₿1.78K	$0.7222 ₿0.000035	$0.6913 ₿0.000034	$61.09K ₿17.65	$49.68M ₿2.43K	$43.51M ₿1.78K
736	RIF Token RIF	$0.0431 ₿0.0000036	-2.12	$43.04M ₿3.65K	$0.04429 ₿0.0000038	$0.04289 ₿0.0000036	$3.43M ₿52.65	$43.04M ₿3.65K	$43.04M ₿3.65K
739	NetMind Token NMT	$0.9127 ₿0.00013	-1.10	$42.94M ₿0	$0.9297 ₿0.00016	$0.9103 ₿0.00013	$2.22M ₿22.34	$131.66M ₿15.38K	$42.94M ₿0
742	My Neighbor Alice ALICE	$0.4594 ₿0.000025	1.68	$42.27M ₿2.28K	$0.4642 ₿0.000027	$0.4387 ₿0.000025	$12.23M ₿233.79	$45.9M ₿2.55K	$42.27M ₿2.28K
743	Strike STRIKE	$7.61 ₿0.00019	-0.77	$42.17M ₿919.03	$7.81 ₿0.00019	$7.49 ₿0.00018	$3.91M ₿11.18	$49.79M ₿1.27K	$42.17M ₿919.03
745	Helium Mobile MOBILE	$0.0004758 ₿0.000000041	4.01	$41.95M ₿3.57K	$0.0004974 ₿0.000000044	$0.0004466 ₿0.000000040	$1.76M ₿77.31	$109.29M ₿9.46K	$41.95M ₿3.57K
747	Dego Finance DEGO	$1.99 ₿0.000043	2.81	$41.71M ₿234.01	$2 ₿0.000045	$1.93 ₿0.000042	$5M ₿75.2	$41.71M ₿647.31	$41.71M ₿234.01
748	AUKI AUKI	$0.02311	-17.26	$40.96M	$0.02829	$0.02234	$253.79K	$227M	$40.96M
749	Bifrost BFC	$0.0299 ₿0.0000012	-1.22	$41.6M ₿1.76K	$0.03028 ₿0.0000013	$0.0296 ₿0.0000012	$1.27M ₿38.72	$70.83M ₿2.99K	$41.6M ₿1.76K
752	Nym NYM	$0.05073 ₿0.0000033	-1.98	$41.09M ₿2.39K	$0.05231 ₿0.0000033	$0.05036 ₿0.0000032	$2.16M ₿23.82	$50.73M ₿3.34K	$41.09M ₿2.39K
754	Forta FORT	$0.07432 ₿0.0000028	-5.26	$41.17M ₿987.97	$0.0785 ₿0.0000029	$0.07249 ₿0.0000028	$538.01K ₿11.38	$74.33M ₿2.9K	$41.17M ₿987.97
757	Storm STMX	$0.003716 ₿0.00000014	-0.52	$40.94M ₿1.64K	$0.00376 ₿0.00000015	$0.003634 ₿0.00000014	$2.63M ₿60.54	$46.52M ₿1.86K	$40.94M ₿1.64K
758	Origin Protocol OGN	$0.05903 ₿0.0000031	-1.14	$40.71M ₿1.57K	$0.06013 ₿0.0000033	$0.05768 ₿0.0000030	$8.32M ₿352.47	$83.2M ₿3.12K	$40.71M ₿1.57K
759	Metadium META	$0.02378 ₿0.00000084	0.42	$40.65M ₿1.43K	$0.02386 ₿0.00000086	$0.02319 ₿0.00000068	$762.21K ₿2.96K	$47.57M ₿1.68K	$40.65M ₿1.43K
760	Sperax SPA	$0.02004 ₿0.00000026	-3.91	$40.64M ₿450.94	$0.02093 ₿0.00000028	$0.01983 ₿0.00000025	$3.82M ₿32.3	$92.32M ₿1.23K	$40.64M ₿450.94
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}