4结果页面按市值排名的DePIN顶级加密货币

发现DePIN类代币的表现度量

DePIN (2029)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
373	Sun Token SUN	$0.0141 ₿0.00000022	1.48	$138.5M ₿2.18K	$0.01415 ₿0.00000022	$0.01389 ₿0.00000021	$21.21M ₿387.46	$280.6M ₿4.41K	$138.5M ₿2.18K
375	Open Campus EDU	$0.525 ₿0.000012	1.64	$136.49M ₿3.12K	$0.5331 ₿0.000013	$0.5087 ₿0.000011	$4.91M ₿169.58	$524.75M ₿12K	$136.49M ₿3.12K
377	Boba Network BOBA	$0.3556 ₿0.0000071	-0.80	$135.2M ₿2.75K	$0.362 ₿0.0000074	$0.3457 ₿0.0000071	$2.51M ₿655.27	$177.71M ₿3.61K	$135.2M ₿2.75K
378	Alchemy Pay ACH	$0.02735 ₿0.00000048	0.50	$134.55M ₿2.38K	$0.02767 ₿0.00000050	$0.02623 ₿0.00000047	$10.16M ₿266.04	$272.16M ₿4.81K	$134.55M ₿2.38K
379	Phala Network PHA	$0.1881 ₿0.0000035	-2.17	$135.22M ₿2.27K	$0.1953 ₿0.0000038	$0.1834 ₿0.0000035	$6.17M ₿149.64	$187.98M ₿3.55K	$135.22M ₿2.27K
380	Horizen ZEN	$9.07 ₿0.00016	2.68	$135.71M ₿2.44K	$9.07 ₿0.00016	$8.65 ₿0.00016	$4.86M ₿215.31	$135.74M ₿2.44K	$135.71M ₿2.44K
381	Hooked Protocol HOOK	$0.8738 ₿0.000018	1.95	$133.84M ₿2.68K	$0.8858 ₿0.000019	$0.8417 ₿0.000018	$4.94M ₿180.11	$436.44M ₿9.25K	$133.84M ₿2.68K
382	Hiveterminal token HIVE	$0.3117 ₿0.0000057	0.27	$133.75M ₿2.43K	$0.3171 ₿0.0000059	$0.307 ₿0.0000056	$1.08M ₿45.32	$0	$133.75M ₿2.43K
383	Guild of Guardians GOG	$0.234 ₿0.0000025	1.98	$133.89M ₿1.42K	$0.2374 ₿0.0000025	$0.2288 ₿0.0000018	$434.2K ₿27.1	$233.82M ₿2.56K	$133.89M ₿1.42K
385	STASIS EURO EURS	$1.07 ₿0.000016	0.24	$133.46M ₿2K	$1.08 ₿0.000016	$1.07 ₿0.000015	$1.23M ₿8.53	$133.46M ₿2K	$133.46M ₿2K
386	Civic CVC	$0.1633 ₿0.0000027	0.43	$130.88M ₿2.25K	$0.1644 ₿0.0000029	$0.1575 ₿0.0000027	$8.79M ₿173.1	$163.19M ₿2.8K	$130.88M ₿2.25K
389	Shadow Token SHDW	$0.8078 ₿0.000027	-1.67	$129.66M ₿4.41K	$0.8362 ₿0.000031	$0.7762 ₿0.000026	$1.3M ₿53.41	$136.28M ₿4.64K	$129.66M ₿4.41K
390	Unizen ZCX	$0.1898 ₿0.0000044	-9.47	$131.51M ₿3.11K	$0.2103 ₿0.0000047	$0.1867 ₿0.0000044	$2.36M ₿36.79	$180.08M ₿4.25K	$131.51M ₿3.11K
391	Metars Genesis MRS	$1.54 ₿0.000025	-0.23	$129.95M ₿2.11K	$1.57 ₿0.000025	$1.52 ₿0.000024	$105.74K ₿1.58	$1.54B ₿25.01K	$129.95M ₿2.11K
392	斯蒂姆币 STEEM	$0.2802 ₿0.0000045	0.87	$129.33M ₿2.1K	$0.2819 ₿0.0000048	$0.2718 ₿0.0000045	$2.12M ₿87.05	$0	$129.33M ₿2.1K
395	Dent DENT	$0.001317 ₿0.000000026	2.66	$125.84M ₿2.55K	$0.001324 ₿0.000000028	$0.001251 ₿0.000000026	$5.69M ₿153.75	$131.56M ₿2.67K	$125.84M ₿2.55K
396	TrustToken TRU	$0.1105 ₿0.0000019	-6.44	$125.84M ₿2.18K	$0.1196 ₿0.0000020	$0.1092 ₿0.0000019	$11.16M ₿296.08	$136.28M ₿2.4K	$125.84M ₿2.18K
397	Humans.ai HEART	$0.02267 ₿0.00000039	1.72	$126.42M ₿2.21K	$0.02276 ₿0.00000043	$0.02172 ₿0.00000038	$146.67K ₿8.91	$176.81M ₿3.09K	$126.42M ₿2.21K
398	Hashflow HFT	$0.3122 ₿0.0000060	-0.49	$124.18M ₿2.33K	$0.3194 ₿0.0000063	$0.2998 ₿0.0000060	$6.66M ₿214.44	$311.65M ₿6.05K	$124.18M ₿2.33K
399	SmarDex SDEX	$0.01487 ₿0.00000032	-0.09	$124.23M ₿2.66K	$0.01508 ₿0.00000032	$0.0147 ₿0.00000031	$1.17M ₿25.34	$148.51M ₿3.21K	$124.23M ₿2.66K
402	GuildFi GF	$0.3451 ₿0.0000062	-1.39	$122.96M ₿3.62K	$0.3637 ₿0.0000062	$0.2891 ₿0.0000060	$147.23K ₿48.53	$345.49M ₿6.24K	$122.96M ₿3.62K
403	DODO DODO	$0.1868 ₿0.0000032	2.93	$122.14M ₿2.15K	$0.1893 ₿0.0000034	$0.1796 ₿0.0000032	$17.48M ₿187.8	$185.52M ₿3.26K	$122.14M ₿2.15K
406	Telos TLOS	$0.2914 ₿0.0000046	0.13	$121.73M ₿1.94K	$0.2954 ₿0.0000048	$0.2863 ₿0.0000046	$11.16M ₿101.21	$122.45M ₿1.97K	$121.73M ₿1.94K
407	Covalent CQT	$0.1908 ₿0.0000038	-2.54	$120.82M ₿2.46K	$0.196 ₿0.0000039	$0.1898 ₿0.0000038	$778.68K ₿21.15	$190.55M ₿3.87K	$120.82M ₿2.46K
408	Spell Token SPELL	$0.0008394 ₿0.000000016	1.23	$119.57M ₿2.26K	$0.0008478 ₿0.000000017	$0.000807 ₿0.000000016	$5.03M ₿146.52	$164.5M ₿3.14K	$119.57M ₿2.26K
409	Nym NYM	$0.1565 ₿0.0000033	-3.19	$119.78M ₿2.39K	$0.1621 ₿0.0000033	$0.1558 ₿0.0000032	$1.83M ₿23.82	$156.14M ₿3.34K	$119.78M ₿2.39K
410	NodeAI GPU	$1.27 ₿0.000029	-10.38	$123.93M ₿2.7K	$1.46 ₿0.000033	$1.24 ₿0.000026	$996.41K ₿36.7	$127.13M ₿2.77K	$123.93M ₿2.7K
412	Auction AUCTION	$17.98 ₿0.00031	8.91	$116.05M ₿2.04K	$17.96 ₿0.00033	$16.21 ₿0.00031	$52.05M ₿245.71	$136.42M ₿2.4K	$116.05M ₿2.04K
413	Metal MTL	$1.79 ₿0.000030	3.33	$115.93M ₿1.96K	$1.83 ₿0.000031	$1.71 ₿0.000030	$10.31M ₿154.98	$119.44M ₿2.02K	$115.93M ₿1.96K
414	WINk WIN	$0.0001215 ₿0.0000000022	2.15	$116.86M ₿2.13K	$0.0001218 ₿0.0000000022	$0.0001183 ₿0.0000000022	$6.72M ₿117.77	$121.39M ₿2.21K	$116.86M ₿2.13K
415	Victoria VR VR	$0.01766 ₿0.00000040	2.54	$116.73M ₿2.57K	$0.01798 ₿0.00000042	$0.01563 ₿0.00000039	$1.42M ₿20.88	$296.25M ₿6.77K	$116.73M ₿2.57K
416	Orca ORCA	$2.29 ₿0.000044	-0.38	$115.63M ₿2.23K	$2.32 ₿0.000048	$2.23 ₿0.000044	$1.21M ₿47.88	$229.31M ₿4.47K	$115.63M ₿2.23K
417	BitMart Token BMX	$0.3416 ₿0.0000043	-0.04	$115.73M ₿1.47K	$0.3435 ₿0.0000044	$0.3396 ₿0.0000040	$162.87K ₿4.64	$218.02M ₿2.76K	$115.73M ₿1.47K
418	Hivemapper HONEY	$0.08418 ₿0.0000017	-5.21	$113.42M ₿2.24K	$0.08922 ₿0.0000018	$0.08113 ₿0.0000017	$1.41M ₿26.07	$529.86M ₿10.89K	$113.42M ₿2.24K
419	LeverFi LEVER	$0.003559 ₿0.000000052	-0.25	$114.03M ₿1.54K	$0.003597 ₿0.000000056	$0.003424 ₿0.000000051	$13.98M ₿390.83	$124.56M ₿1.85K	$114.03M ₿1.54K
421	Verge XVG	$0.0069 ₿0.00000012	34.97	$114.01M ₿2.07K	$0.006902 ₿0.00000015	$0.005035 ₿0.00000012	$45.62M ₿1.91K	$114.24M ₿2.07K	$114.01M ₿2.07K
422	Mil.k Alliance MLK	$0.3133 ₿0.0000055	0.24	$111.59M ₿2K	$0.3192 ₿0.0000058	$0.3073 ₿0.0000053	$2.42M ₿25.65	$309.16M ₿5.61K	$111.59M ₿2K
423	Constellation DAG	$0.03693 ₿0.00000079	-2.98	$111.77M ₿2.38K	$0.039 ₿0.00000082	$0.03603 ₿0.00000076	$1.95M ₿17.72	$131.64M ₿2.82K	$111.77M ₿2.38K
426	Medibloc MED	$0.01218 ₿0.00000024	-1.28	$110.14M ₿1.99K	$0.01249 ₿0.00000025	$0.01201 ₿0.00000023	$1.07M ₿459.55	$119.83M ₿2.31K	$110.14M ₿1.99K
428	Liquity USD LUSD	$0.9973 ₿0.000014	0.89	$109.6M ₿1.71K	$1 ₿0.000014	$0.9886 ₿0.000014	$2.07M ₿40.52	$109.6M ₿1.71K	$109.6M ₿1.71K
431	STP Network STPT	$0.05616 ₿0.00000097	2.77	$109M ₿1.9K	$0.05629 ₿0.0000010	$0.05432 ₿0.00000097	$2.11M ₿90.69	$109M ₿1.9K	$109M ₿1.9K
433	CoinEx Token CET	$0.03789 ₿0.00000055	0.31	$109.38M ₿1.61K	$0.03822 ₿0.00000055	$0.03769 ₿0.00000053	$68.21K ₿1.51	$7.64M ₿112.18	$109.38M ₿1.61K
434	Gains Network GNS	$3.19 ₿0.000065	-0.94	$108.27M ₿2.23K	$3.27 ₿0.000067	$3.14 ₿0.000065	$3.13M ₿78.65	$108.27M ₿2.23K	$108.27M ₿2.23K
435	Cudos CUDOS	$0.01553 ₿0.00000031	-0.40	$109.12M ₿2.14K	$0.01583 ₿0.00000032	$0.0155 ₿0.00000030	$540.16K ₿33.39	$142.97M ₿2.86K	$109.12M ₿2.14K
437	ApeX APEX	$2.36 ₿0.000046	-0.43	$108.99M ₿2.11K	$2.44 ₿0.000048	$2.32 ₿0.000045	$30.8M ₿1.6K	$1.65B ₿46.01K	$108.99M ₿2.11K
438	dKargo DKA	$0.02902 ₿0.00000056	-2.49	$108.65M ₿2.01K	$0.03043 ₿0.00000057	$0.02877 ₿0.00000052	$152.57K ₿96.01	$144.96M ₿2.7K	$108.65M ₿2.01K
439	Euler EUL	$5.8 ₿0.000083	-1.39	$108.23M ₿1.57K	$6.28 ₿0.000085	$5.76 ₿0.000080	$429.38K ₿5.43	$157.45M ₿2.28K	$108.23M ₿1.57K
440	Sovryn SOV	$1.81 ₿0.000034	5.86	$107.91M ₿2.07K	$1.82 ₿0.000035	$1.71 ₿0.000033	$445.05K ₿5.79	$180.62M ₿3.46K	$107.91M ₿2.07K
441	XYO Network XYO	$0.007742 ₿0.00000014	-1.80	$107.96M ₿2.03K	$0.007954 ₿0.00000015	$0.007701 ₿0.00000014	$767.38K ₿32.02	$107.96M ₿2.03K	$107.96M ₿2.03K
442	My Neighbor Alice ALICE	$1.19 ₿0.000025	1.12	$106.83M ₿2.28K	$1.24 ₿0.000027	$1.14 ₿0.000025	$16.22M ₿233.79	$118.7M ₿2.55K	$106.83M ₿2.28K
445	Phoenix PHB	$2.13 ₿0.000031	-3.17	$105.34M ₿1.56K	$2.27 ₿0.000034	$2.07 ₿0.000031	$20.91M ₿119.2	$105.34M ₿1.56K	$105.34M ₿1.56K
446	ChainGPT CGPT	$0.2328 ₿0.0000045	-1.69	$106.64M ₿1.99K	$0.2383 ₿0.0000047	$0.2318 ₿0.0000044	$4.97M ₿126.9	$233.14M ₿4.56K	$106.64M ₿1.99K
447	Acala ACA	$0.1089 ₿0.0000022	-2.98	$104.54M ₿2.13K	$0.1142 ₿0.0000024	$0.1073 ₿0.0000021	$4.54M ₿131.9	$116.76M ₿2.38K	$104.54M ₿2.13K
448	Stader MaticX MATICX	$0.7588 ₿0.000014	0.03	$104.9M ₿1.94K	$0.7685 ₿0.000014	$0.7479 ₿0.000014	$83.54K ₿5.02	$104.9M ₿1.94K	$104.9M ₿1.94K
449	QANplatform QANX	$0.06188 ₿0.0000013	-1.79	$105.19M ₿2.23K	$0.06733 ₿0.0000013	$0.06117 ₿0.0000013	$853.18K ₿16.63	$129.92M ₿2.75K	$105.19M ₿2.23K
450	f(x) Coin FX	$0.1453 ₿0.0000028	-0.16	$104.34M ₿2.03K	$0.1481 ₿0.0000030	$0.1426 ₿0.0000028	$217.14K ₿39.52	$104.34M ₿2.03K	$104.34M ₿2.03K
452	Aurora AURORA	$0.2259 ₿0.0000045	-5.91	$103.95M ₿2K	$0.2423 ₿0.0000049	$0.2221 ₿0.0000045	$1.06M ₿23.52	$226.3M ₿4.53K	$103.95M ₿2K
453	Maple MPL	$13.23 ₿0.00027	-3.56	$103.85M ₿2.17K	$13.72 ₿0.00028	$13.18 ₿0.00027	$749.74K ₿42.06	$132.56M ₿2.77K	$103.85M ₿2.17K
454	Origin Ether OETH	$2,984.71 ₿0.051	-0.28	$103.31M ₿2.28K	$3,011.05 ₿0.051	$2,942.73 ₿0.050	$1.28M ₿0.01	$103.31M ₿2.28K	$103.31M ₿2.28K
455	Dione DIONE	$0.01095 ₿0.00000026	-0.06	$103.09M ₿2.5K	$0.01122 ₿0.00000027	$0.01071 ₿0.00000024	$941.65K ₿64.88	$108.12M ₿2.62K	$103.09M ₿2.5K
456	Vulcan Forged PYR	$4.31 ₿0.000091	-0.29	$102.91M ₿2.17K	$4.41 ₿0.000096	$4.17 ₿0.000090	$4.55M ₿105.65	$215.32M ₿4.55K	$102.91M ₿2.17K
458	Liquity LQTY	$1.08 ₿0.000021	4.00	$103.09M ₿2.1K	$1.08 ₿0.000023	$1.03 ₿0.000021	$21.89M ₿536.98	$107.7M ₿2.2K	$103.09M ₿2.1K
459	Kinesis Gold KAU	$74.91 ₿0.0011	0.72	$102.52M ₿1.53K	$75.06 ₿0.0011	$73.88 ₿0.0010	$316.92K ₿9.1	$0	$102.52M ₿1.53K
460	阿朵币 ARDR	$0.1021 ₿0.0000018	0.53	$101.92M ₿1.81K	$0.1039 ₿0.0000019	$0.09943 ₿0.0000017	$8.7M ₿142.69	$101.92M ₿1.81K	$101.92M ₿1.81K
461	SECRET SCRT	$0.3774 ₿0.0000083	-1.83	$102.45M ₿2.27K	$0.3926 ₿0.0000088	$0.375 ₿0.0000083	$2.24M ₿60.07	$111.16M ₿2.44K	$102.45M ₿2.27K
462	Pangolin PNG	$0.4698 ₿0.0000069	3.68	$102.56M ₿1.49K	$0.4788 ₿0.0000075	$0.4468 ₿0.0000068	$2.11M ₿50.94	$252.87M ₿3.74K	$102.56M ₿1.49K
463	Kyber Network Crystal KNC	$0.6015 ₿0.000010	1.43	$102.22M ₿1.85K	$0.6053 ₿0.000011	$0.5802 ₿0.000010	$10.83M ₿261.84	$143.46M ₿2.59K	$102.22M ₿1.85K
465	LON LON	$0.9055 ₿0.000012	0.99	$102.37M ₿1.46K	$0.9096 ₿0.000012	$0.8801 ₿0.000012	$268.86K ₿4.85	$123.53M ₿1.75K	$102.37M ₿1.46K
466	Tectum TET	$13.84 ₿0.00036	-10.25	$101.83M ₿2.71K	$15.43 ₿0.00036	$13.11 ₿0.00035	$2.2M ₿21.02	$138.45M ₿3.69K	$101.83M ₿2.71K
468	Forta FORT	$0.2631 ₿0.0000028	-3.12	$99.54M ₿987.97	$0.2753 ₿0.0000029	$0.2576 ₿0.0000028	$1.08M ₿11.38	$262.15M ₿2.9K	$99.54M ₿987.97
470	Kinesis Silver KAG	$28.17 ₿0.00041	1.97	$99.06M ₿1.45K	$28.28 ₿0.00041	$27.24 ₿0.00039	$308.31K ₿6.66	$0	$99.06M ₿1.45K
471	Ethernity Chain ERN	$4.73 ₿0.000089	-10.25	$98.49M ₿1.84K	$5.46 ₿0.000094	$4.67 ₿0.000089	$10M ₿66.47	$141.91M ₿2.67K	$98.49M ₿1.84K
472	Nakamoto Games NAKA	$1.51 ₿0.000027	-2.95	$98.39M ₿1.77K	$1.58 ₿0.000028	$1.5 ₿0.000026	$9.38M ₿393.83	$272.54M ₿4.91K	$98.39M ₿1.77K
473	Stargate Finance STG	$0.4772 ₿0.000010	1.63	$97.44M ₿2.18K	$0.4782 ₿0.000011	$0.4664 ₿0.000010	$9.65M ₿270.9	$476.82M ₿10.68K	$97.44M ₿2.18K
475	Hifi Finance HIFI	$0.7786 ₿0.000016	-0.44	$96.7M ₿1.98K	$0.7934 ₿0.000018	$0.7549 ₿0.000016	$5.01M ₿384.77	$109.92M ₿2.31K	$96.7M ₿1.98K
476	火币积分 HT	$0.6082 ₿0.000011	-0.29	$97.14M ₿1.84K	$0.6131 ₿0.000012	$0.5811 ₿0.000011	$335.65K ₿27.72	$122.52M ₿2.32K	$97.14M ₿1.84K
477	BTSE Token BTSE	$0.6009 ₿0.000011	-2.73	$97.31M ₿1.8K	$0.65 ₿0.000011	$0.5993 ₿0.000010	$15.48K ₿0.06	$120.09M ₿2.22K	$97.31M ₿1.8K
479	WazirX WRX	$0.2116 ₿0.0000045	-2.89	$96.61M ₿1.91K	$0.2203 ₿0.0000045	$0.2097 ₿0.0000041	$1.83M ₿0.76	$211.63M ₿4.19K	$96.61M ₿1.91K
480	Across Protocol ACX	$0.2686 ₿0.0000040	0.20	$96.84M ₿1.38K	$0.2715 ₿0.0000044	$0.2608 ₿0.0000039	$765.25K ₿13.3	$269.43M ₿4.07K	$96.84M ₿1.38K
482	Dogelon Mars ELON	$0.0000001752 ₿0.0000000000036	-1.13	$96.38M ₿1.99K	$0.0000001784 ₿0.0000000000040	$0.0000001733 ₿0.0000000000036	$1.97M ₿63.68	$175.36M ₿3.63K	$96.38M ₿1.99K
483	Tokamak Network TON	$2.05 ₿0.000040	-0.30	$95.91M ₿1.87K	$2.08 ₿0.000044	$2.02 ₿0.000039	$596.11K ₿779.26	$134.42M ₿2.61K	$95.91M ₿1.87K
484	Alpha Finance ALPHA	$0.1096 ₿0.0000024	2.55	$95.39M ₿2.1K	$0.11 ₿0.0000026	$0.1043 ₿0.0000023	$3.58M ₿299.41	$109.65M ₿2.41K	$95.39M ₿2.1K
485	Velodrome Finance VELO	$0.1451 ₿0.0000035	-1.49	$95.75M ₿2.15K	$0.1477 ₿0.0000037	$0.1431 ₿0.0000034	$2.99M ₿193.29	$239.21M ₿5.59K	$95.75M ₿2.15K
486	Maverick Protocol MAV	$0.3786 ₿0.0000086	1.86	$94.42M ₿2.16K	$0.3811 ₿0.0000092	$0.3642 ₿0.0000085	$7.67M ₿197.87	$755.39M ₿17.28K	$94.42M ₿2.16K
487	Saitama Inu SAITAMA	$0.002085 ₿0.000000031	0	$92.31M ₿1.39K	$0	$0	$55.13 ₿0	$92.35M ₿1.39K	$92.31M ₿1.39K
487	Bancor Network Token BNT	$0.7021 ₿0.000012	1.87	$94.43M ₿1.59K	$0.7062 ₿0.000012	$0.6828 ₿0.000012	$4.7M ₿152.69	$94.43M ₿1.59K	$94.43M ₿1.59K
488	Radiant Capital RDNT	$0.1884 ₿0.0000043	0.08	$94.77M ₿2.11K	$0.1904 ₿0.0000045	$0.1834 ₿0.0000043	$15.02M ₿328.55	$188.43M ₿4.34K	$94.77M ₿2.11K
489	Request REQ	$0.1225 ₿0.0000022	-1.00	$94.18M ₿1.76K	$0.1268 ₿0.0000024	$0.1207 ₿0.0000022	$2.22M ₿70.13	$122.47M ₿2.29K	$94.18M ₿1.76K
490	Ergo ERG	$1.26 ₿0.000024	1.70	$94.45M ₿1.84K	$1.26 ₿0.000026	$1.16 ₿0.000024	$1.3M ₿6	$122.89M ₿2.41K	$94.45M ₿1.84K
491	嫩模币 OMG	$0.6602 ₿0.000013	1.93	$92.48M ₿1.92K	$0.6659 ₿0.000014	$0.6343 ₿0.000013	$10.54M ₿279.22	$92.48M ₿1.92K	$92.48M ₿1.92K
492	AllianceBlock Nexera NXRA	$0.117 ₿0.0000031	-4.04	$92.99M ₿2.49K	$0.1229 ₿0.0000034	$0.1149 ₿0.0000031	$536.48K ₿19.38	$99.9M ₿2.68K	$92.99M ₿2.49K
493	NKN NKN	$0.1194 ₿0.0000025	1.62	$92.39M ₿2K	$0.1203 ₿0.0000027	$0.1149 ₿0.0000025	$4.33M ₿202.15	$92.39M ₿2K	$92.39M ₿2K
494	IX Swap IXS	$0.5433 ₿0.0000088	0.53	$91.96M ₿1.47K	$0.5604 ₿0.0000092	$0.5065 ₿0.0000077	$625.77K ₿15.59	$97.37M ₿1.59K	$91.96M ₿1.47K
495	Radicle RAD	$1.88 ₿0.000036	13.21	$93.27M ₿1.84K	$1.9 ₿0.000039	$1.66 ₿0.000036	$45.42M ₿204.19	$187.18M ₿3.7K	$93.27M ₿1.84K
496	Keep Network KEEP	$0.1683 ₿0.0000032	0.78	$92.58M ₿1.8K	$0.1746 ₿0.0000034	$0.1668 ₿0.0000032	$12.11K ₿0.72	$168.42M ₿3.27K	$92.58M ₿1.8K
497	Dola USD Stablecoin DOLA	$0.9985 ₿0.000014	0.10	$87.5M ₿1.02K	$1.01 ₿0.000014	$0.9932 ₿0.000014	$13.76M ₿13.66	$129.58M ₿1.3K	$87.5M ₿1.02K
498	Mobox MBOX	$0.3278 ₿0.0000060	-0.97	$91.14M ₿1.67K	$0.3351 ₿0.0000061	$0.3235 ₿0.0000059	$7.15M ₿151.62	$155.74M ₿2.36K	$91.14M ₿1.67K
499	Marblex MBX	$0.7687 ₿0.000015	-2.30	$91.54M ₿1.83K	$0.7879 ₿0.000016	$0.7623 ₿0.000015	$2.22M ₿32.11	$248.1M ₿5.01K	$91.54M ₿1.83K
500	USDX USDX	$0.8198 ₿0.000012	-0.20	$91.74M ₿1.44K	$0.8282 ₿0.000012	$0.8192 ₿0.000012	$285.4K ₿4.74	$91.73M ₿1.44K	$91.74M ₿1.44K
501	Gearbox GEAR	$0.01683 ₿0.00000043	5.64	$91.33M ₿2.24K	$0.01706 ₿0.00000044	$0.01578 ₿0.00000041	$1.11M ₿28.17	$168.45M ₿4.35K	$91.33M ₿2.24K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}