4结果页面按市值排名的DePIN顶级加密货币

发现DePIN类代币的表现度量

DePIN (2160)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
597	SPACE ID ID	$0.147 ₿0.000012	-5.14	$63.31M ₿5.42K	$0.1556 ₿0.000013	$0.1463 ₿0.000012	$10.32M ₿450	$293.64M ₿25.13K	$63.31M ₿5.42K
598	Dogelon Mars ELON	$0.0000001146 ₿0.0000000000036	-3.85	$62.99M ₿1.99K	$0.0000001201 ₿0.0000000000040	$0.0000001143 ₿0.0000000000036	$2.65M ₿63.68	$114.6M ₿3.63K	$62.99M ₿1.99K
599	Across Protocol ACX	$0.1279 ₿0.0000040	-6.20	$63.03M ₿1.38K	$0.1363 ₿0.0000044	$0.1271 ₿0.0000039	$15.1M ₿13.3	$127.93M ₿4.07K	$63.03M ₿1.38K
600	斯蒂姆币 STEEM	$0.1218 ₿0.0000045	-5.35	$62.95M ₿2.1K	$0.1291 ₿0.0000048	$0.121 ₿0.0000045	$6.93M ₿87.05	$63M	$62.95M ₿2.1K
601	Chromia CHR	$0.07443 ₿0.0000055	-5.65	$62.79M ₿4.53K	$0.07901 ₿0.0000060	$0.07384 ₿0.0000055	$7.48M ₿400.29	$62.79M ₿4.53K	$62.79M ₿4.53K
610	Osaka Protocol OSAK	$0.00000008133 ₿0.0000000000054	-5.23	$61.93M ₿4.17K	$0.00000008605 ₿0.0000000000055	$0.00000007888 ₿0.0000000000053	$100.65K ₿11.23	$61.93M ₿4.17K	$61.93M ₿4.17K
614	Balancer BAL	$0.9579 ₿0.000068	-2.07	$61.43M ₿3.85K	$0.9821 ₿0.000071	$0.9568 ₿0.000068	$3.72M ₿131.23	$65.98M ₿4.3K	$61.43M ₿3.85K
617	T-mac DAO TMG	$34.65 ₿0.00017	3.54	$60.63M ₿312.16	$35.19 ₿0.00018	$31.45 ₿0.00016	$11.02K ₿0.07	$34.65B ₿178.38K	$60.63M ₿312.16
619	Bifrost BFC	$0.04338 ₿0.0000012	-0.89	$60.36M ₿1.76K	$0.04478 ₿0.0000013	$0.04288 ₿0.0000012	$1.99M ₿38.72	$102.76M ₿2.99K	$60.36M ₿1.76K
621	Adventure Gold AGLD	$0.6485 ₿0.000021	-6.26	$60.25M ₿1.63K	$0.6971 ₿0.000022	$0.6427 ₿0.000021	$10.05M ₿193.06	$60.25M ₿1.63K	$60.25M ₿1.63K
623	Marlin POND	$0.007313 ₿0.00000044	-3.27	$59.91M ₿3.62K	$0.007568 ₿0.00000045	$0.007288 ₿0.00000043	$3.64M ₿83.75	$73.12M ₿3.62K	$59.91M ₿3.62K
624	Moonbeam GLMR	$0.06047 ₿0.0000062	-4.86	$59.9M ₿5.35K	$0.06374 ₿0.0000066	$0.06009 ₿0.0000062	$6.47M ₿174.35	$71.47M ₿6.98K	$59.9M ₿5.35K
627	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.05942 ₿0.0000013	-3.55	$59.42M ₿1.3K	$0.06183 ₿0.0000014	$0.05871 ₿0.0000012	$4.84M ₿3.98	$59.42M ₿1.3K	$59.42M ₿1.3K
631	HydraDX HDX	$0.01011 ₿0.00000028	-3.47	$58.43M ₿774.21	$0.0105 ₿0.00000029	$0.01 ₿0.00000028	$36.05K ₿4.98	$64.95M ₿1.3K	$58.43M ₿774.21
632	Numeraire NMR	$7.22 ₿0.00046	-5.58	$57.83M ₿2.9K	$7.89 ₿0.00048	$7.19 ₿0.00045	$23.94M ₿121.21	$77.06M ₿4.95K	$57.83M ₿2.9K
638	ao Computer AO	$13.13	-5.06	$57.08M	$13.84	$12.98	$1.7M	$57.08M	$57.08M
639	Stronghold Token SHX	$0.01059 ₿0.00000011	-7.99	$56.94M ₿593.51	$0.01177 ₿0.00000011	$0.01052 ₿0.000000099	$747.01K ₿12.49	$0	$56.94M ₿593.51
640	Ocean Protocol OCEAN	$0.2836 ₿0.000015	-4.12	$56.74M ₿9.44K	$0.2963 ₿0.000016	$0.2823 ₿0.000015	$117.76K ₿693.8	$78.88M ₿21.92K	$56.74M ₿9.44K
644	Binance USD BUSD	$0.9839 ₿0.000014	-1.53	$56.26M ₿1.04K	$1 ₿0.000014	$0.969 ₿0.000014	$996.42 ₿10.08	$56.26M ₿1.04K	$56.26M ₿1.04K
645	Auction AUCTION	$8.43 ₿0.00031	-4.84	$55.54M ₿2.04K	$8.87 ₿0.00033	$8.38 ₿0.00031	$7.53M ₿245.71	$64.4M ₿2.4K	$55.54M ₿2.04K
646	Magic Internet Money MIM	$0.9984 ₿0.000014	-0.20	$55.42M ₿1.28K	$1 ₿0.000014	$0.9872 ₿0.000014	$447.57 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
649	Medibloc MED	$0.005477 ₿0.00000024	-1.75	$55.21M ₿1.99K	$0.005606 ₿0.00000025	$0.005447 ₿0.00000023	$352.58K ₿459.55	$59.54M ₿2.31K	$55.21M ₿1.99K
651	Metal MTL	$0.6403 ₿0.000030	-2.97	$55.12M ₿1.96K	$0.6674 ₿0.000031	$0.6333 ₿0.000030	$4.36M ₿154.98	$55.12M ₿2.02K	$55.12M ₿1.96K
653	Aergo AERGO	$0.1151 ₿0.0000023	-4.97	$54.56M ₿1.05K	$0.1211 ₿0.0000024	$0.1137 ₿0.0000023	$16.59M ₿27.23	$57.74M ₿1.18K	$54.56M ₿1.05K
654	JOE JOE	$0.1364 ₿0.000011	-3.59	$54.31M ₿3.86K	$0.1421 ₿0.000011	$0.1351 ₿0.000011	$5.16M ₿381.33	$68.16M ₿5.65K	$54.31M ₿3.86K
655	Dent DENT	$0.0005652 ₿0.000000026	-4.48	$54.09M ₿2.55K	$0.000592 ₿0.000000028	$0.0005596 ₿0.000000026	$2.83M ₿153.75	$56.54M ₿2.67K	$54.09M ₿2.55K
662	Tokamak Network TON	$1.01 ₿0.000040	4.29	$52.93M ₿1.87K	$1.07 ₿0.000044	$0.9699 ₿0.000039	$12.55M ₿779.26	$95.05M ₿2.61K	$52.93M ₿1.87K
665	Humans.ai HEART	$0.006729 ₿0.00000039	2.00	$52.5M ₿2.21K	$0.006739 ₿0.00000043	$0.006456 ₿0.00000038	$382.49K ₿8.91	$52.5M ₿3.09K	$52.5M ₿2.21K
669	Moonriver MOVR	$5.21 ₿0.00025	-3.93	$50.87M ₿2.3K	$5.5 ₿0.00027	$5.17 ₿0.00025	$4.23M ₿150.56	$62.43M ₿2.9K	$50.87M ₿2.3K
670	ECOMI OMI	$0.0001876 ₿0.0000000099	-1.57	$50.84M ₿2.71K	$0.0001909 ₿0.000000010	$0.0001868 ₿0.0000000097	$1.45M ₿7.27	$58.34M ₿3.11K	$50.84M ₿2.71K
671	Marinade MNDE	$0.1233 ₿0.0000036	-7.95	$50.83M ₿958.16	$0.1343 ₿0.0000038	$0.1215 ₿0.0000035	$2.85M ₿13.43	$123.66M ₿3.65K	$50.83M ₿958.16
672	RIF Token RIF	$0.05069 ₿0.0000036	-6.48	$50.7M ₿3.65K	$0.05424 ₿0.0000038	$0.05031 ₿0.0000036	$3.24M ₿52.65	$50.7M ₿3.65K	$50.7M ₿3.65K
673	QANplatform QANX	$0.02977 ₿0.0000013	-0.15	$50.61M ₿2.23K	$0.03055 ₿0.0000013	$0.02952 ₿0.0000013	$165.2K ₿16.63	$62.51M ₿2.75K	$50.61M ₿2.23K
676	Wrapped Centrifuge WCFG	$0.1683 ₿0.000012	-2.66	$50.15M ₿4.37K	$0.1837 ₿0.000012	$0.1663 ₿0.000011	$237.75K ₿15.04	$50.15M	$50.15M ₿4.37K
677	Escoin Token ELG	$0.2715 ₿0.000017	-0.36	$50.02M ₿2.42K	$0.2726 ₿0.000017	$0.27 ₿0.000016	$326.18K ₿12.24	$67.88M ₿4.29K	$50.02M ₿2.42K
683	Railgun RAIL	$0.8537 ₿0.0000096	-4.32	$49.09M ₿553.67	$0.8958 ₿0.0000097	$0.8507 ₿0.0000089	$198.56K ₿2.78	$49.09M ₿553.67	$49.09M ₿553.67
687	SSV Network SSV	$6.9 ₿0.00076	-7.71	$48.83M ₿5.39K	$7.5 ₿0.00076	$6.85 ₿0.00068	$11.84M ₿676.96	$89.67M ₿8.58K	$48.83M ₿5.39K
690	Cartesi CTSI	$0.05558 ₿0.0000038	-6.97	$48.55M ₿3.07K	$0.05974 ₿0.0000040	$0.05457 ₿0.0000038	$7.17M ₿150.18	$55.54M ₿3.91K	$48.55M ₿3.07K
694	Overnight.fi USD+ USD+	$1 ₿0.000014	0.02	$48.09M ₿1.11K	$1 ₿0.000014	$0.998 ₿0.000014	$225.24K ₿131.89	$48.09M ₿1.1K	$48.09M ₿1.11K
697	Gains Network GNS	$1.63 ₿0.000065	-7.19	$47.8M ₿2.23K	$1.77 ₿0.000067	$1.62 ₿0.000065	$4.11M ₿78.65	$47.8M ₿2.23K	$47.8M ₿2.23K
699	Oraichain Token ORAI	$2.52 ₿0.00020	-6.28	$47.61M ₿3.27K	$2.7 ₿0.00020	$2.51 ₿0.00020	$514.51K ₿99.69	$48.21M ₿3.64K	$47.61M ₿3.27K
701	WINk WIN	$0.00004751 ₿0.0000000022	-2.60	$47.24M ₿2.13K	$0.00004878 ₿0.0000000022	$0.00004745 ₿0.0000000022	$9.05M ₿117.77	$47.5M ₿2.21K	$47.24M ₿2.13K
703	Gemini Dollar GUSD	$1 ₿0.000014	0.10	$46.99M ₿1.8K	$1 ₿0.000014	$0.9975 ₿0.000014	$111.59M ₿20.99	$46.99M ₿1.8K	$46.99M ₿1.8K
704	CertiK CTK	$0.319 ₿0.000013	-9.89	$46.88M ₿1.73K	$0.354 ₿0.000013	$0.307 ₿0.000012	$5.62M ₿32.93	$47.05M ₿1.74K	$46.88M ₿1.73K
705	SECRET SCRT	$0.1502 ₿0.0000083	-4.60	$46.82M ₿2.27K	$0.1577 ₿0.0000088	$0.1492 ₿0.0000083	$1.82M ₿60.07	$49.21M ₿2.44K	$46.82M ₿2.27K
706	Geodnet GEOD	$0.1473 ₿0.0000029	-1.04	$46.66M ₿270.28	$0.1606 ₿0.0000030	$0.1458 ₿0.0000028	$1.42M ₿1.18	$145.55M ₿2.93K	$46.66M ₿270.28
708	Propy PRO	$0.8051 ₿0.000038	-2.99	$46.61M ₿2.21K	$0.8309 ₿0.000040	$0.7912 ₿0.000036	$6.16M ₿140.66	$80.51M ₿3.81K	$46.61M ₿2.21K
710	Kyber Network Crystal KNC	$0.2726 ₿0.000010	-5.19	$46.39M ₿1.85K	$0.2883 ₿0.000011	$0.2719 ₿0.000010	$10.18M ₿261.84	$65.49M ₿2.59K	$46.39M ₿1.85K
715	Bone ShibaSwap BONE	$0.1835 ₿0.000010	-10.53	$45.86M ₿2.52K	$0.2053 ₿0.000010	$0.1761 ₿0.000010	$7.42M ₿135.83	$45.88M ₿2.52K	$45.86M ₿2.52K
716	Gods Unchained GODS	$0.1208 ₿0.0000041	-2.70	$45.69M ₿1.18K	$0.1282 ₿0.0000044	$0.1183 ₿0.0000041	$3.86M ₿18.04	$59.92M ₿2.07K	$45.69M ₿1.18K
720	Nosana NOS	$0.5435 ₿0.000042	-6.64	$45.34M ₿3.53K	$0.6085 ₿0.000044	$0.5434 ₿0.000041	$866.69K ₿23.57	$54.36M ₿4.24K	$45.34M ₿3.53K
726	Cobak Token CBK	$0.4776 ₿0.000014	4.61	$45.04M ₿1.19K	$0.4757 ₿0.000014	$0.4564 ₿0.000014	$6.92M ₿28.43	$47.34M ₿1.43K	$45.04M ₿1.19K
731	Alethea Artificial Liquid Intelligence Token ALI	$0.004866 ₿0.00000034	-3.25	$44.36M ₿1.19K	$0.005037 ₿0.00000035	$0.004763 ₿0.00000033	$1.24M ₿31.77	$48.02M ₿3.39K	$44.36M ₿1.19K
732	Access Protocol ACS	$0.001063 ₿0.000000046	-6.02	$44.34M ₿1.6K	$0.001131 ₿0.000000047	$0.001041 ₿0.000000045	$1.78M ₿26.63	$94.72M ₿4.02K	$44.34M ₿1.6K
733	HUNT Platform HUNT	$0.2227 ₿0.0000075	-3.52	$44.26M ₿1.51K	$0.2335 ₿0.0000077	$0.2218 ₿0.0000070	$1.48M ₿68.66	$44.26M ₿1.51K	$44.26M ₿1.51K
734	QuarkChain QKC	$0.00619 ₿0.00000019	-3.78	$44.13M ₿1.35K	$0.00653 ₿0.00000019	$0.006125 ₿0.00000019	$2.49M ₿25.59	$61.83M ₿1.94K	$44.13M ₿1.35K
738	Smooth Love Potion SLP	$0.001215 ₿0.000000076	-3.31	$43.73M ₿3.18K	$0.001261 ₿0.000000081	$0.001208 ₿0.000000076	$3.88M ₿254.16	$43.73M	$43.73M ₿3.18K
742	DIAdata DIA	$0.3613 ₿0.0000088	-5.00	$43.23M ₿977.29	$0.3819 ₿0.0000090	$0.3608 ₿0.0000088	$3.56M ₿123.45	$60.98M ₿1.49K	$43.23M ₿977.29
744	Aurora AURORA	$0.07008 ₿0.0000045	-1.06	$43.19M ₿2K	$0.07089 ₿0.0000049	$0.06989 ₿0.0000045	$1.34M ₿23.52	$70.08M ₿4.53K	$43.19M ₿2K
748	Socean Staked Sol INF	$196.2 ₿0.0029	-5.23	$42.8M ₿650.73	$207.42 ₿0.0030	$193.85 ₿0.0029	$2.27M ₿48.78	$131.1M ₿1.99K	$42.8M ₿650.73
749	Iagon IAG	$0.1138 ₿0.0000027	-9.19	$42.79M ₿1.08K	$0.1256 ₿0.0000029	$0.1109 ₿0.0000027	$437.7K ₿6.92	$113.8M ₿2.77K	$42.79M ₿1.08K
750	Seedify.fund SFUND	$0.6674 ₿0.000055	-8.34	$42.42M ₿3.53K	$0.7293 ₿0.000056	$0.6673 ₿0.000055	$3.79M ₿126.83	$66.74M ₿5.56K	$42.42M ₿3.53K
752	Concordium CCD	$0.003674 ₿0.000000080	5.30	$42.52M ₿754.66	$0.003677 ₿0.000000081	$0.003487 ₿0.000000077	$564.39K ₿16.29	$51.36M ₿1.06K	$42.52M ₿754.66
753	ResearchCoin RSC	$0.3712 ₿0.000010	-3.76	$42.45M ₿1.02K	$0.3866 ₿0.000011	$0.3681 ₿0.000010	$299.98K ₿4.35	$370.39M ₿10.77K	$42.45M ₿1.02K
756	Boba Network BOBA	$0.09299 ₿0.0000071	4.19	$42.4M ₿2.75K	$0.1115 ₿0.0000074	$0.08651 ₿0.0000071	$57.24M ₿655.27	$46.56M ₿3.61K	$42.4M ₿2.75K
757	Keep Network KEEP	$0.07625 ₿0.0000032	-5.65	$41.92M ₿1.8K	$0.08107 ₿0.0000034	$0.07579 ₿0.0000032	$3.29K ₿0.72	$76.26M ₿3.27K	$41.92M ₿1.8K
758	Velodrome Finance VELO	$0.04378 ₿0.0000035	-5.04	$41.85M ₿2.15K	$0.04619 ₿0.0000037	$0.04359 ₿0.0000034	$6.01M ₿193.29	$93.19M ₿5.59K	$41.85M ₿2.15K
759	Forta FORT	$0.06947 ₿0.0000028	1.69	$41.64M ₿987.97	$0.0738 ₿0.0000029	$0.06807 ₿0.0000028	$3.37M ₿11.38	$69.39M ₿2.9K	$41.64M ₿987.97
761	TOKPIE TKP	$0.5246 ₿0.000011	-3.39	$41.61M ₿875.35	$0.5454 ₿0.000011	$0.5211 ₿0.000011	$24.53K ₿1.47	$52.47M ₿1.1K	$41.61M ₿875.35
762	SMARDEX SDEX	$0.004507 ₿0.00000032	-3.68	$41.46M ₿2.66K	$0.004684 ₿0.00000032	$0.004501 ₿0.00000031	$492.94K ₿25.34	$44.98M ₿3.21K	$41.46M ₿2.66K
764	BENQI QI	$0.005902 ₿0.00000033	-8.10	$41.12M ₿1.48K	$0.006438 ₿0.00000034	$0.005888 ₿0.00000033	$2.59M ₿42.87	$42.48M ₿2.38K	$41.12M ₿1.48K
765	Liquity USD LUSD	$1 ₿0.000014	-0.03	$41.1M ₿1.71K	$1 ₿0.000014	$0.9998 ₿0.000014	$87.62K ₿40.52	$41.1M ₿1.71K	$41.1M ₿1.71K
766	SuperWalk GRND GRND	$0.05959 ₿0.0000026	0.79	$40.39M ₿115.72	$0.06069 ₿0.0000026	$0.0591 ₿0.0000025	$382.99K ₿1.26	$58.83M ₿2.61K	$40.39M ₿115.72
767	SuperRare RARE	$0.04925 ₿0.0000024	-4.06	$40.33M ₿1.66K	$0.0514 ₿0.0000026	$0.04883 ₿0.0000024	$9.49M ₿176.72	$49.24M ₿2.42K	$40.33M ₿1.66K
768	ROAM Token ROAM	$0.1337	-4.74	$40.33M	$0.1408	$0.1337	$84.18M	$136.75M	$40.33M
769	MovieBloc MBL	$0.002159 ₿0.000000078	-1.20	$40.08M ₿1.37K	$0.002209 ₿0.000000081	$0.002143 ₿0.000000078	$4.39M ₿29.17	$64.77M ₿2.34K	$40.08M ₿1.37K
772	Wilder World WILD	$0.1219 ₿0.000014	-5.97	$39.57M ₿3.98K	$0.1302 ₿0.000015	$0.116 ₿0.000013	$1.41M ₿32.35	$61M ₿7.14K	$39.57M ₿3.98K
773	Celer Network CELR	$0.006956 ₿0.00000050	-5.25	$39.3M ₿2.84K	$0.007345 ₿0.00000050	$0.006912 ₿0.00000046	$3.65M ₿373.3	$69.62M ₿5.03K	$39.3M ₿2.84K
777	sUSD SUSD	$0.9374 ₿0.000014	-0.47	$39.06M ₿727.58	$0.9428 ₿0.000014	$0.9367 ₿0.000014	$129.86K ₿56.3	$39.06M ₿727.58	$39.06M ₿727.58
778	Coin98 C98	$0.04018 ₿0.0000059	-5.51	$38.98M ₿3.89K	$0.04281 ₿0.0000064	$0.04003 ₿0.0000058	$7.82M ₿403.72	$40.31M ₿5.3K	$38.98M ₿3.89K
781	Decentralized Social DESO	$3.67 ₿0.00043	-1.63	$38.69M ₿4.56K	$3.76 ₿0.00043	$3.56 ₿0.00041	$66.57K ₿144.79	$39.7M ₿4.68K	$38.69M ₿4.56K
783	HashAI HASHAI	$0.0004281 ₿0.000000034	-3.96	$38.33M ₿0	$0.0004463 ₿0.000000035	$0.000401 ₿0.000000030	$511.05K ₿36.98	$40.7M ₿3.3K	$38.33M ₿0
784	MARBLEX MBX	$0.1783 ₿0.000015	-2.45	$38.08M ₿1.83K	$0.1828 ₿0.000016	$0.1778 ₿0.000015	$1.48M ₿32.11	$57.35M ₿5.01K	$38.08M ₿1.83K
792	Lista USD LISUSD	$0.9987 ₿0.000014	-0.08	$37.55M ₿953.91	$1 ₿0.000014	$0.9971 ₿0.000013	$146.36K ₿40.8	$38.57M ₿972.04	$37.55M ₿953.91
793	DEAPCOIN DEP	$0.001354 ₿0.000000036	1.96	$37.3M ₿854.82	$0.001365 ₿0.000000036	$0.001325 ₿0.000000034	$1.61M ₿22.54	$40.51M ₿1.09K	$37.3M ₿854.82
794	Magic MAGIC	$0.1211 ₿0.000014	-4.56	$37.29M ₿3.86K	$0.1271 ₿0.000014	$0.12 ₿0.000013	$11.88M ₿857.34	$42.15M ₿4.99K	$37.29M ₿3.86K
796	Metadium META	$0.02161 ₿0.00000084	4.11	$37.27M ₿1.43K	$0.02199 ₿0.00000086	$0.02046 ₿0.00000068	$997.68K ₿2.96K	$43.46M ₿1.68K	$37.27M ₿1.43K
797	CorgiAI CORGIAI	$0.0001081 ₿0.000000031	-0.85	$37.23M ₿10.89K	$0.00011 ₿0.000000033	$0.000105 ₿0.000000031	$8.57K ₿6.96	$40.37M ₿11.81K	$37.23M ₿10.89K
803	Alephium ALPH	$0.3173 ₿0.000049	-1.04	$36.68M ₿3.71K	$0.3222 ₿0.000051	$0.3167 ₿0.000046	$337.11K ₿67.35	$67.36M ₿9.7K	$36.68M ₿3.71K
807	Wrapped NXM WNXM	$56.02 ₿0.0010	-2.68	$36.42M ₿1.14K	$57.74 ₿0.0010	$55.37 ₿0.0010	$109.66K ₿63.3	$36.42M ₿1.14K	$36.42M ₿1.14K
811	DODO DODO	$0.03612 ₿0.0000032	-5.90	$36.13M ₿2.15K	$0.03862 ₿0.0000034	$0.03587 ₿0.0000032	$5.38M ₿187.8	$36.13M ₿3.26K	$36.13M ₿2.15K
815	Origin Protocol OGN	$0.0509 ₿0.0000031	-5.39	$35.82M ₿1.57K	$0.0538 ₿0.0000033	$0.05066 ₿0.0000030	$9.99M ₿352.47	$71.75M ₿3.12K	$35.82M ₿1.57K
816	Celo Dollar CUSD	$0.9995 ₿0.000014	-0.07	$35.54M ₿565.89	$1 ₿0.000014	$0.9968 ₿0.000014	$1.86M ₿98.01	$35.54M ₿565.84	$35.54M ₿565.89
817	Tornado Cash TORN	$9.32 ₿0.000044	0.60	$35.53M ₿170.18	$9.49 ₿0.000046	$9.15 ₿0.000043	$1.46M ₿0.53	$93.24M ₿446.61	$35.53M ₿170.18
823	Snowbank SB	$220.51 ₿0.0032	-0.17	$35.22M ₿522.32	$221.46 ₿0.0033	$216.6 ₿0.0031	$182.62 ₿0.01	$35.22M ₿522.32	$35.22M ₿522.32
825	StrikeCoin STRX	$0.04126 ₿0.0000013	8.99	$34.97M ₿1.15K	$0.04143 ₿0.0000014	$0.03687 ₿0.0000013	$39.91K ₿16.98	$36.57M ₿1.21K	$34.97M ₿1.15K
831	Token Pocket TPT	$0.009947 ₿0.00000010	0.21	$34.48M ₿348.65	$0.01011 ₿0.00000010	$0.009775 ₿0.000000096	$135.01K ₿1.46	$34.48M ₿348.65	$34.48M ₿348.65
834	TrustToken TRU	$0.0257 ₿0.0000019	-3.60	$34.17M ₿2.18K	$0.0269 ₿0.0000020	$0.02555 ₿0.0000019	$8.32M ₿296.08	$34.56M ₿2.4K	$34.17M ₿2.18K
836	APX APX	$0.07862 ₿0.0000016	-4.13	$34.16M ₿736.21	$0.08222 ₿0.0000017	$0.07828 ₿0.0000016	$646.83K ₿5.34	$315.7M ₿6.8K	$34.16M ₿736.21
839	Sai SAI	$12.63 ₿0.00026	-3.19	$33.88M ₿720.5	$13.11 ₿0.00027	$12.62 ₿0.00025	$13.89 ₿0	$33.88M ₿720.5	$33.88M ₿720.5
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}