Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Toplam piyasa değeri
$82.69B
Toplam hacim
BTC 61.22%     ETH 7.12%
Baskınlığı

Sonuç Sayfası 4 için Piyasa Değeriyle En Büyük DePIN Coin'leri

DePIN Kategori Jeton Performans Metriklerini Keşfedin
DePIN (2141)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
543 LON  LON $0.6711
₿0.000012
1.52 $77.79M
₿1.46K
$0.6719
₿0.000012
$0.661
₿0.000012
$41.29K
₿4.85
$93.99M
₿1.75K
$77.79M
₿1.46K
LON(lon) Fiyat Tahmini
544 Dent  DENT $0.0008132
₿0.000000026
1.01 $77.77M
₿2.55K
$0.0008274
₿0.000000028
$0.0008051
₿0.000000026
$2.98M
₿153.75
$81.31M
₿2.67K
$77.77M
₿2.55K
Dent(dent) Fiyat Tahmini
546 Steem  STEEM $0.1509
₿0.0000045
-1.60 $77M
₿2.1K
$0.1551
₿0.0000048
$0.1487
₿0.0000045
$21.09M
₿87.05
$77.04M
$77M
₿2.1K
Steem(steem) Fiyat Tahmini
547 ConstitutionDAO  PEOPLE $0.01506
₿0.00000051
-0.36 $76.29M
₿2.58K
$0.01556
₿0.00000053
$0.01486
₿0.00000050
$29.85M
₿537.14
$76.29M
₿2.58K
$76.29M
₿2.58K
ConstitutionDAO(people) Fiyat Tahmini
548 Centrifuge  CFG $0.1456
₿0.000012
-3.36 $75.43M
₿5.98K
$0.151
₿0.000012
$0.1453
₿0.000011
$533.19K
₿16.97
$82.1M
₿6.64K
$75.43M
₿5.98K
Centrifuge(cfg) Fiyat Tahmini
549 DIAdata  DIA $0.6308
₿0.0000088
1.54 $75.6M
₿977.29
$0.6441
₿0.0000090
$0.5967
₿0.0000088
$24.47M
₿123.45
$106.64M
₿1.49K
$75.6M
₿977.29
DIAdata(dia) Fiyat Tahmini
551 JOE  JOE $0.1896
₿0.000011
-0.39 $75.18M
₿3.86K
$0.1931
₿0.000011
$0.1877
₿0.000011
$4.97M
₿381.33
$94.76M
₿5.65K
$75.18M
₿3.86K
JOE(joe) Fiyat Tahmini
552 USDX  USDX $0.6711
₿0.000012
1.10 $74.87M
₿1.44K
$0.6793
₿0.000012
$0.6637
₿0.000012
$3.17K
₿4.74
$74.87M
₿1.44K
$74.87M
₿1.44K
USDX(usdx) Fiyat Tahmini
553 Medibloc  MED $0.007386
₿0.00000024
-0.14 $74.39M
₿1.99K
$0.007431
₿0.00000025
$0.00733
₿0.00000023
$460.01K
₿459.55
$80.23M
₿2.31K
$74.39M
₿1.99K
Medibloc(med) Fiyat Tahmini
555 Bone ShibaSwap  BONE $0.2969
₿0.000010
1.49 $74.18M
₿2.52K
$0.2991
₿0.000010
$0.2904
₿0.000010
$3.62M
₿135.83
$74.21M
₿2.52K
$74.18M
₿2.52K
Bone ShibaSwap(bone) Fiyat Tahmini
557 Dogelon Mars  ELON $0.0000001338
₿0.0000000000036
-2.68 $73.57M
₿1.99K
$0.0000001389
₿0.0000000000040
$0.0000001309
₿0.0000000000036
$3.84M
₿63.68
$133.85M
₿3.63K
$73.57M
₿1.99K
Dogelon Mars(elon) Fiyat Tahmini
558 0x0.ai: AI Smart Contract  0X0 $0.08249
₿0.0000050
3.98 $74.3M
₿4.48K
$0.08339
₿0.0000053
$0.07933
₿0.0000050
$138.5K
₿18.94
$74.3M
₿4.48K
$74.3M
₿4.48K
0x0.ai: AI Smart Contract(0x0) Fiyat Tahmini
559 Numeraire  NMR $9.17
₿0.00046
-0.97 $73.39M
₿2.9K
$9.47
₿0.00048
$9.14
₿0.00045
$4.72M
₿121.21
$97.81M
₿4.95K
$73.39M
₿2.9K
Numeraire(nmr) Fiyat Tahmini
562 TerraUSD  USTC $0.01301
₿0.00000035
-0.44 $72.89M
₿3.21K
$0.01329
₿0.00000037
$0.01284
₿0.00000035
$5.26M
₿160.98
$79.41M
₿3.51K
$72.89M
₿3.21K
TerraUSD(ustc) Fiyat Tahmini
563 Metal  MTL $0.8595
₿0.000030
0.84 $72.75M
₿1.96K
$0.8702
₿0.000031
$0.8457
₿0.000030
$1.92M
₿154.98
$72.75M
₿2.02K
$72.75M
₿1.96K
Metal(mtl) Fiyat Tahmini
564 Smooth Love Potion  SLP $0.001763
₿0.000000076
2.37 $72.57M
₿3.18K
$0.001793
₿0.000000081
$0.001707
₿0.000000076
$5.93M
₿254.16
$72.57M
$72.57M
₿3.18K
Smooth Love Potion(slp) Fiyat Tahmini
566 Iagon  IAG $0.1912
₿0.0000027
1.47 $71.88M
₿1.08K
$0.1926
₿0.0000029
$0.1877
₿0.0000027
$255.33K
₿6.92
$191.16M
₿2.77K
$71.88M
₿1.08K
Iagon(iag) Fiyat Tahmini
568 Paxos Standard  USDP $1
₿0.000014
-0.01* $71.33M
₿2.18K
$1
₿0.000014
$0.9988
₿0.000014
$1.19M
₿180.27
$71.33M
₿2.18K
$71.33M
₿2.18K
572 Liquity  LQTY $0.7203
₿0.000021
-0.27 $70.13M
₿2.1K
$0.7404
₿0.000023
$0.7115
₿0.000021
$10.53M
₿536.98
$72M
₿2.2K
$70.13M
₿2.1K
Liquity(lqty) Fiyat Tahmini
576 Solend  SLND $0.3789
₿0.000019
9.21 $69.36M
₿724.83
$0.3795
₿0.000020
$0.3137
₿0.000018
$15.87K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Solend(slnd) Fiyat Tahmini
577 Geodnet  GEOD $0.2186
₿0.0000029
-1.28 $69.35M
₿270.28
$0.2216
₿0.0000030
$0.217
₿0.0000028
$156.64K
₿1.18
$216.3M
₿2.93K
$69.35M
₿270.28
Geodnet(geod) Fiyat Tahmini
585 Acet Token  ACT $0.03939
₿0.00000036
-13.62 $68.31M
₿787.63
$0.04643
₿0.00000041
$0.02936
₿0.00000034
$1.43M
₿3.17
$89.12M
₿810.79
$68.31M
₿787.63
Acet Token(act) Fiyat Tahmini
597 Decentralized Social  DESO $6.2
₿0.00043
2.45 $65.14M
₿4.56K
$6.27
₿0.00043
$6.04
₿0.00041
$1.52M
₿144.79
$66.85M
₿4.68K
$65.14M
₿4.56K
Decentralized Social(deso) Fiyat Tahmini
601 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06442
₿0.0000013
3.30 $64.45M
₿1.3K
$0.06467
₿0.0000014
$0.06209
₿0.0000012
$2.74M
₿3.98
$64.45M
₿1.3K
$64.45M
₿1.3K
HarryPotterObamaSonic10Inu (ETH)(bitcoin) Fiyat Tahmini
602 Ergo  ERG $0.7989
₿0.000024
1.30 $64.4M
₿1.84K
$0.807
₿0.000026
$0.7878
₿0.000024
$83.74K
₿6
$78.09M
₿2.41K
$64.4M
₿1.84K
Ergo(erg) Fiyat Tahmini
604 SECRET  SCRT $0.2093
₿0.0000083
-2.13 $64.26M
₿2.27K
$0.2153
₿0.0000088
$0.2014
₿0.0000083
$4.41M
₿60.07
$67.58M
₿2.44K
$64.26M
₿2.27K
SECRET(scrt) Fiyat Tahmini
605 Magic  MAGIC $0.2051
₿0.000014
-0.82 $64.15M
₿3.86K
$0.218
₿0.000014
$0.2051
₿0.000013
$43.56M
₿857.34
$71.32M
₿4.99K
$64.15M
₿3.86K
Magic(magic) Fiyat Tahmini
606 Oraichain Token  ORAI $3.44
₿0.00020
9.39 $63.33M
₿3.27K
$3.43
₿0.00020
$3.14
₿0.00020
$1.23M
₿99.69
$65.05M
₿3.64K
$63.33M
₿3.27K
Oraichain Token(orai) Fiyat Tahmini
607 Kyber Network Crystal  KNC $0.3735
₿0.000010
0.18 $63.62M
₿1.85K
$0.3736
₿0.000011
$0.3652
₿0.000010
$9.63M
₿261.84
$89.73M
₿2.59K
$63.62M
₿1.85K
Kyber Network Crystal(knc) Fiyat Tahmini
608 Dola USD Stablecoin  DOLA $0.9995
₿0.000014
-0.02 $63.39M
₿1.02K
$0.9998
₿0.000014
$0.9986
₿0.000014
$645.8K
₿13.66
$214.16M
₿1.3K
$63.39M
₿1.02K
Dola USD Stablecoin(dola) Fiyat Tahmini
610 Ocean Protocol  OCEAN $0.3085
₿0.000015
-0.48 $63.1M
₿9.44K
$0.3204
₿0.000016
$0.306
₿0.000015
$559.31K
₿693.8
$292.19M
₿21.92K
$63.1M
₿9.44K
Ocean Protocol(ocean) Fiyat Tahmini
612 Synapse  SYN $0.2868
₿0.000018
-4.82 $62.85M
₿3.61K
$0.3028
₿0.000020
$0.2797
₿0.000018
$12.43M
₿355.07
$71.73M
₿3.51K
$62.85M
₿3.61K
Synapse(syn) Fiyat Tahmini
615 Tokamak Network  TON $1.21
₿0.000040
1.22 $62.48M
₿1.87K
$1.23
₿0.000044
$1.19
₿0.000039
$640.16K
₿779.26
$112.47M
₿2.61K
$62.48M
₿1.87K
Tokamak Network(ton) Fiyat Tahmini
618 Bit2Me  B2M $0.01235
₿0.00000013
-1.24 $61.47M
₿663.89
$0.01263
₿0.00000013
$0.01217
₿0.00000013
$87.82K
₿1.26
$62.1M
₿678.59
$61.47M
₿663.89
Bit2Me(b2m) Fiyat Tahmini
620 Balancer  BAL $0.9646
₿0.000068
1.24 $60.94M
₿3.85K
$0.973
₿0.000071
$0.9458
₿0.000068
$5.5M
₿131.23
$65.74M
₿4.3K
$60.94M
₿3.85K
Balancer(bal) Fiyat Tahmini
621 Moonriver  MOVR $6.36
₿0.00025
-0.77 $60.81M
₿2.3K
$6.49
₿0.00027
$6.32
₿0.00025
$3.13M
₿150.56
$75.57M
₿2.9K
$60.81M
₿2.3K
Moonriver(movr) Fiyat Tahmini
625 Access Protocol  ACS $0.001463
₿0.000000046
-2.10 $60.25M
₿1.6K
$0.001501
₿0.000000047
$0.001459
₿0.000000045
$1.14M
₿26.63
$129.63M
₿4.02K
$60.25M
₿1.6K
Access Protocol(acs) Fiyat Tahmini
628 PinLink  PIN $0.7465
7.47 $59.79M
$0.7782
$0.6902
$1.54M
$74.74M
$59.79M
PinLink(pin) Fiyat Tahmini
629 Cartesi  CTSI $0.06873
₿0.0000038
0.75 $59.65M
₿3.07K
$0.06946
₿0.0000040
$0.06745
₿0.0000038
$3.7M
₿150.18
$68.74M
₿3.91K
$59.65M
₿3.07K
Cartesi(ctsi) Fiyat Tahmini
630 Coin98  C98 $0.06259
₿0.0000059
2.83 $59.54M
₿3.89K
$0.06385
₿0.0000064
$0.06081
₿0.0000058
$9.5M
₿403.72
$62.64M
₿5.3K
$59.54M
₿3.89K
Coin98(c98) Fiyat Tahmini
632 FunFair  FUN $0.005601
₿0.00000010
-5.93 $59.37M
₿1.12K
$0.006028
₿0.00000010
$0.005512
₿0.000000098
$5.5M
₿113.44
$61.61M
₿1.16K
$59.37M
₿1.12K
FunFair(fun) Fiyat Tahmini
635 Celer Network  CELR $0.01041
₿0.00000050
-0.82 $58.81M
₿2.84K
$0.01066
₿0.00000050
$0.01027
₿0.00000046
$4.69M
₿373.3
$104.18M
₿5.03K
$58.81M
₿2.84K
Celer Network(celr) Fiyat Tahmini
636 dYdX  ETHDYDX $0.6631
₿0.000043
1.33 $58.68M
₿13.49K
$0.6735
₿0.000045
$0.65
₿0.000043
$9.74M
₿825.9
$141.85M
₿22.51K
$58.68M
₿13.49K
dYdX(ethdydx) Fiyat Tahmini
639 Gemini Dollar  GUSD $1
₿0.000014
0.64 $58.26M
₿1.8K
$1
₿0.000014
$0.9942
₿0.000014
$80.58M
₿20.99
$58.26M
₿1.8K
$58.26M
₿1.8K
644 BENQI  QI $0.00864
₿0.00000033
-0.01* $57.6M
₿1.48K
$0.008722
₿0.00000034
$0.008544
₿0.00000033
$2.77M
₿42.87
$62.21M
₿2.38K
$57.6M
₿1.48K
BENQI(qi) Fiyat Tahmini
645 ECOMI  OMI $0.0002123
₿0.0000000099
-2.24 $57.54M
₿2.71K
$0.0002221
₿0.000000010
$0.0002122
₿0.0000000097
$1.77M
₿7.27
$66.02M
₿3.11K
$57.54M
₿2.71K
ECOMI(omi) Fiyat Tahmini
646 QuarkChain  QKC $0.008067
₿0.00000019
-0.87 $57.4M
₿1.35K
$0.008217
₿0.00000019
$0.007955
₿0.00000019
$3.84M
₿25.59
$80.66M
₿1.94K
$57.4M
₿1.35K
QuarkChain(qkc) Fiyat Tahmini
647 Aurora  AURORA $0.0957
₿0.0000045
0.34 $57.2M
₿2K
$0.0969
₿0.0000049
$0.09446
₿0.0000045
$511.53K
₿23.52
$95.69M
₿4.53K
$57.2M
₿2K
Aurora(aurora) Fiyat Tahmini
648 Binance USD  BUSD $0.9878
₿0.000014
-1.59 $57.08M
₿1.04K
$1
₿0.000014
$0.9812
₿0.000014
$38.91K
₿10.08
$57.08M
₿1.04K
$57.08M
₿1.04K
649 Alethea Artificial Liquid Intelligence Token  ALI $0.006932
₿0.00000034
3.79 $56.78M
₿1.19K
$0.007357
₿0.00000035
$0.006517
₿0.00000033
$1.66M
₿31.77
$68.43M
₿3.39K
$56.78M
₿1.19K
Alethea Artificial Liquid Intelligence Token(ali) Fiyat Tahmini
654 AxonDAO Governance Token  AXGT $0.1285
₿0.0000066
5.62 $56.27M
₿986.55
$0.1321
₿0.0000065
$0.1215
₿0.0000036
$174.1K
₿45.77
$128.82M
₿6.52K
$56.27M
₿986.55
AxonDAO Governance Token(axgt) Fiyat Tahmini
658 Huobi Token  HT $0.3483
₿0.000011
-2.65 $55.52M
₿1.84K
$0.3659
₿0.000012
$0.3473
₿0.000011
$21.92K
₿27.72
$70.03M
₿2.32K
$55.52M
₿1.84K
Huobi Token(ht) Fiyat Tahmini
659 Magic Internet Money  MIM $1
₿0.000014
0.08 $55.42M
₿1.28K
$1
₿0.000014
$0.9955
₿0.000014
$564
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Magic Internet Money(mim) Fiyat Tahmini
662 HydraDX  HDX $0.01427
₿0.00000028
3.36 $55.03M
₿774.21
$0.01447
₿0.00000029
$0.01365
₿0.00000028
$283.27K
₿4.98
$65.17M
₿1.3K
$55.03M
₿774.21
HydraDX(hdx) Fiyat Tahmini
667 dForce Token  DF $0.05444
₿0.00000088
-4.34 $54.44M
₿617.93
$0.05754
₿0.00000090
$0.05369
₿0.00000087
$2.6M
₿55.38
$54.44M
₿882.78
$54.44M
₿617.93
dForce Token(df) Fiyat Tahmini
671 WINk  WIN $0.00005449
₿0.0000000022
0.39 $54.18M
₿2.13K
$0.00005509
₿0.0000000022
$0.00005395
₿0.0000000022
$10.97M
₿117.77
$54.47M
₿2.21K
$54.18M
₿2.13K
WINk(win) Fiyat Tahmini
675 Concordium  CCD $0.004673
₿0.000000080
0.86 $53.73M
₿754.66
$0.004682
₿0.000000081
$0.004631
₿0.000000077
$268.44K
₿16.29
$64.89M
₿1.06K
$53.73M
₿754.66
Concordium(ccd) Fiyat Tahmini
676 CertiK  CTK $0.3705
₿0.000013
10.91 $53.34M
₿1.73K
$0.3721
₿0.000013
$0.3332
₿0.000012
$7.35M
₿32.93
$53.71M
₿1.74K
$53.34M
₿1.73K
CertiK(ctk) Fiyat Tahmini
677 HUNT Platform  HUNT $0.2679
₿0.0000075
1.74 $53.3M
₿1.51K
$0.27
₿0.0000077
$0.2631
₿0.0000070
$1.12M
₿68.66
$53.3M
₿1.51K
$53.3M
₿1.51K
HUNT Platform(hunt) Fiyat Tahmini
679 ao Computer  AO $13.9
1.12 $53.44M
$14.62
$13.6
$2.64M
$53.44M
$53.44M
ao Computer(ao) Fiyat Tahmini
680 Bancor Network Token  BNT $0.4627
₿0.000012
1.34 $53.28M
₿1.59K
$0.4803
₿0.000012
$0.4556
₿0.000012
$261.94K
₿152.69
$53.28M
₿1.59K
$53.28M
₿1.59K
Bancor Network Token(bnt) Fiyat Tahmini
681 TrustToken  TRU $0.0414
₿0.0000019
-0.10 $53.27M
₿2.18K
$0.04427
₿0.0000020
$0.04074
₿0.0000019
$9.72M
₿296.08
$53.89M
₿2.4K
$53.27M
₿2.18K
TrustToken(tru) Fiyat Tahmini
685 Cobak Token  CBK $0.5649
₿0.000014
1.02 $52.87M
₿1.19K
$0.5666
₿0.000014
$0.559
₿0.000014
$4.59M
₿28.43
$56.54M
₿1.43K
$52.87M
₿1.19K
Cobak Token(cbk) Fiyat Tahmini
686 SuperRare  RARE $0.06334
₿0.0000024
0.41 $52.56M
₿1.66K
$0.06399
₿0.0000026
$0.06191
₿0.0000024
$16.74M
₿176.72
$63.34M
₿2.42K
$52.56M
₿1.66K
SuperRare(rare) Fiyat Tahmini
687 CorgiAI  CORGIAI $0.0001519
₿0.000000031
4.13 $52.26M
₿10.89K
$0.0001527
₿0.000000033
$0.0001453
₿0.000000031
$41.04K
₿6.96
$56.67M
₿11.81K
$52.26M
₿10.89K
CorgiAI(corgiai) Fiyat Tahmini
692 Escoin Token  ELG $0.2785
₿0.000017
0.32 $51.28M
₿2.42K
$0.2821
₿0.000017
$0.2759
₿0.000016
$347.87K
₿12.24
$69.59M
₿4.29K
$51.28M
₿2.42K
Escoin Token(elg) Fiyat Tahmini
695 NetMind Token  NMT $1.06
₿0.00013
0.45 $50.17M
₿0
$1.06
₿0.00016
$1.05
₿0.00013
$1.52M
₿22.34
$153.14M
₿15.38K
$50.17M
₿0
NetMind Token(nmt) Fiyat Tahmini
696 Aleph Zero  AZERO $0.1655
₿0.000013
3.93 $50M
₿4.3K
$0.1762
₿0.000014
$0.1539
₿0.000013
$1.79M
₿39.47
$86M
₿4.98K
$50M
₿4.3K
Aleph Zero(azero) Fiyat Tahmini
700 Velodrome Finance  VELO $0.05298
₿0.0000035
-0.27 $49.18M
₿2.15K
$0.05545
₿0.0000037
$0.05267
₿0.0000034
$9.21M
₿193.29
$109.52M
₿5.59K
$49.18M
₿2.15K
Velodrome Finance(velo) Fiyat Tahmini
701 AUKI  AUKI $0.02705
-2.72 $49.12M
$0.02852
$0.02666
$261.68K
$270.47M
$49.12M
AUKI(auki) Fiyat Tahmini
703 DODO  DODO $0.04905
₿0.0000032
1.01 $49.02M
₿2.15K
$0.0511
₿0.0000034
$0.04812
₿0.0000032
$6.12M
₿187.8
$49.02M
₿3.26K
$49.02M
₿2.15K
DODO(dodo) Fiyat Tahmini
708 Stronghold Token  SHX $0.008988
₿0.00000011
-0.90 $48.32M
₿593.51
$0.009128
₿0.00000011
$0.00896
₿0.000000099
$405.56K
₿12.49
$0
$48.32M
₿593.51
Stronghold Token(shx) Fiyat Tahmini
709 Overnight.fi USD+  USD+ $1
₿0.000014
0.32 $48.14M
₿1.11K
$1
₿0.000014
$0.9952
₿0.000014
$115.62K
₿131.89
$48.14M
₿1.1K
$48.14M
₿1.11K
Overnight.fi USD+(usd+) Fiyat Tahmini
714 Wilder World  WILD $0.1473
₿0.000014
1.39 $47.77M
₿3.98K
$0.1499
₿0.000015
$0.1452
₿0.000013
$619.23K
₿32.35
$73.65M
₿7.14K
$47.77M
₿3.98K
Wilder World(wild) Fiyat Tahmini
715 SSV Network  SSV $6.71
₿0.00076
3.45 $47.54M
₿5.39K
$6.94
₿0.00076
$6.46
₿0.00068
$12.95M
₿676.96
$84.34M
₿8.58K
$47.54M
₿5.39K
SSV Network(ssv) Fiyat Tahmini
720 Edge  EDGE $1.15
₿0.0000022
12.16 $47.05M
₿99.04
$1.15
₿0.0000023
$1
₿0.0000022
$81.42K
₿0.04
$68.81M
₿132.02
$47.05M
₿99.04
Edge(edge) Fiyat Tahmini
721 QANplatform  QANX $0.02766
₿0.0000013
-1.25 $46.99M
₿2.23K
$0.02812
₿0.0000013
$0.02714
₿0.0000013
$121.23K
₿16.63
$58.04M
₿2.75K
$46.99M
₿2.23K
QANplatform(qanx) Fiyat Tahmini
722 ApeX  APEX $0.8403
₿0.000046
-1.17 $46.9M
₿2.11K
$0.8726
₿0.000048
$0.8323
₿0.000045
$25.68M
₿1.6K
$420.15M
₿46.01K
$46.9M
₿2.11K
ApeX(apex) Fiyat Tahmini
724 Gains Network  GNS $1.52
₿0.000065
-0.02 $46.25M
₿2.23K
$1.56
₿0.000067
$1.51
₿0.000065
$1.75M
₿78.65
$46.25M
₿2.23K
$46.25M
₿2.23K
Gains Network(gns) Fiyat Tahmini
725 Keep Network  KEEP $0.08412
₿0.0000032
-1.05 $46.25M
₿1.8K
$0.08666
₿0.0000034
$0.08309
₿0.0000032
$8.1K
₿0.72
$84.14M
₿3.27K
$46.25M
₿1.8K
Keep Network(keep) Fiyat Tahmini
727 SpaceN  SN $1.15
₿0.0000069
0.85 $45.81M
₿277.44
$1.15
₿0.0000071
$1.13
₿0.0000067
$27.46K
₿0.17
$1.15B
₿6.93K
$45.81M
₿277.44
SpaceN(sn) Fiyat Tahmini
730 RIF Token  RIF $0.04563
₿0.0000036
-0.86 $45.7M
₿3.65K
$0.04765
₿0.0000038
$0.04537
₿0.0000036
$3.02M
₿52.65
$45.7M
₿3.65K
$45.7M
₿3.65K
RIF Token(rif) Fiyat Tahmini
731 Railgun  RAIL $0.7926
₿0.0000096
2.64 $45.58M
₿553.67
$0.7985
₿0.0000097
$0.7722
₿0.0000089
$178.27K
₿2.78
$45.58M
₿553.67
$45.58M
₿553.67
Railgun(rail) Fiyat Tahmini
733 Cudos  CUDOS $0.006171
₿0.00000031
5.70 $45.51M
₿2.14K
$0.00741
₿0.00000032
$0.005072
₿0.00000030
$1.93K
₿33.39
$57.5M
₿2.86K
$45.51M
₿2.14K
Cudos(cudos) Fiyat Tahmini
734 Storj  STORJ $0.3165
₿0.0000099
0.21 $45.51M
₿1.43K
$0.3212
₿0.000010
$0.3128
₿0.0000098
$11.5M
₿293.65
$134.52M
₿4.23K
$45.51M
₿1.43K
Storj(storj) Fiyat Tahmini
737 MovieBloc  MBL $0.002461
₿0.000000078
-0.52 $45.37M
₿1.37K
$0.002497
₿0.000000081
$0.002434
₿0.000000078
$3.29M
₿29.17
$73.89M
₿2.34K
$45.37M
₿1.37K
MovieBloc(mbl) Fiyat Tahmini
740 Helium Mobile  MOBILE $0.000508
₿0.000000041
0.87 $44.88M
₿3.57K
$0.000512
₿0.000000044
$0.0004965
₿0.000000040
$998.34K
₿77.31
$116.93M
₿9.46K
$44.88M
₿3.57K
Helium Mobile(mobile) Fiyat Tahmini
742 My Neighbor Alice  ALICE $0.4845
₿0.000025
0.94 $44.61M
₿2.28K
$0.5149
₿0.000027
$0.4784
₿0.000025
$12.35M
₿233.79
$48.45M
₿2.55K
$44.61M
₿2.28K
My Neighbor Alice(alice) Fiyat Tahmini
744 Forta  FORT $0.07854
₿0.0000028
2.44 $44.43M
₿987.97
$0.07854
₿0.0000029
$0.0758
₿0.0000028
$313.9K
₿11.38
$78.54M
₿2.9K
$44.43M
₿987.97
Forta(fort) Fiyat Tahmini
749 RSS3  RSS3 $0.06082
₿0.0000060
-0.81 $43.78M
₿3.95K
$0.06255
₿0.0000065
$0.05982
₿0.0000060
$3.89M
₿77.5
$60.83M
₿6.08K
$43.78M
₿3.95K
RSS3(rss3) Fiyat Tahmini
751 Liquity USD  LUSD $1
₿0.000014
-0.01* $43.55M
₿1.71K
$1
₿0.000014
$0.9978
₿0.000014
$160.71K
₿40.52
$43.55M
₿1.71K
$43.55M
₿1.71K
755 SMARDEX  SDEX $0.004721
₿0.00000032
1.09 $43.08M
₿2.66K
$0.004727
₿0.00000032
$0.004662
₿0.00000031
$248.92K
₿25.34
$47.12M
₿3.21K
$43.08M
₿2.66K
SMARDEX(sdex) Fiyat Tahmini
756 Orchid Protocol  OXT $0.07265
₿0.0000020
-1.65 $42.94M
₿1.21K
$0.07536
₿0.0000021
$0.07112
₿0.0000020
$4.19M
₿80.8
$72.59M
₿2.04K
$42.94M
₿1.21K
Orchid Protocol(oxt) Fiyat Tahmini
757 Milady Meme Coin  LADYS $0.00000004838
₿0.0000000000028
8.05 $42.97M
₿2.52K
$0.00000005116
₿0.0000000000032
$0.00000004478
₿0.0000000000027
$7.17M
₿165.48
$42.97M
₿2.52K
$42.97M
₿2.52K
Milady Meme Coin(ladys) Fiyat Tahmini
758 PolySwarm  NCT $0.02277
₿0.00000042
9.42 $42.67M
₿731.48
$0.02339
₿0.00000044
$0.02081
₿0.00000041
$2.25M
₿13.47
$42.68M
₿799.02
$42.67M
₿731.48
PolySwarm(nct) Fiyat Tahmini
759 Socean Staked Sol  INF $197.06
₿0.0029
2.26 $42.94M
₿650.73
$196.8
₿0.0030
$191.48
₿0.0029
$1.44M
₿48.78
$131.52M
₿1.99K
$42.94M
₿650.73
Socean Staked Sol(inf) Fiyat Tahmini
760 Bifrost  BFC $0.03061
₿0.0000012
-0.79 $42.58M
₿1.76K
$0.0311
₿0.0000013
$0.02973
₿0.0000012
$166.84K
₿38.72
$72.49M
₿2.99K
$42.58M
₿1.76K
Bifrost(bfc) Fiyat Tahmini
761 DUSK Network  DUSK $0.08511
₿0.0000064
-1.45 $42.5M
₿2.94K
$0.08789
₿0.0000070
$0.08324
₿0.0000063
$3.34M
₿331.1
$42.5M
₿3.22K
$42.5M
₿2.94K
DUSK Network(dusk) Fiyat Tahmini
763 Strike  STRIKE $7.6
₿0.00019
0.33 $42.1M
₿919.03
$7.64
₿0.00019
$7.52
₿0.00018
$1.11M
₿11.18
$49.7M
₿1.27K
$42.1M
₿919.03
Strike(strike) Fiyat Tahmini
764 Storm  STMX $0.00382
₿0.00000014
-0.42 $42M
₿1.64K
$0.003888
₿0.00000015
$0.003753
₿0.00000014
$3.02M
₿60.54
$47.73M
₿1.86K
$42M
₿1.64K
Storm(stmx) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin