$3.32T
Toplam piyasa değeri
$125.12B
Toplam hacim
BTC 57.44%     ETH 12.01%
Baskınlığı

Sonuç Sayfası 4 için Piyasa Değeriyle En Büyük DePIN Coin'leri

DePIN Kategori Jeton Performans Metriklerini Keşfedin
DePIN (2211)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
795 TerraUSD  USTC $0.007047
₿0.000000073
-0.60 $39.37M
₿412.63
$0.007158
₿0.000000074
$0.006872
₿0.000000071
$3.49M
₿37.16
$42.91M
₿449.77
$39.37M
₿412.63
TerraUSD(ustc) Fiyat Tahmini
796 Auction  AUCTION $5.54
₿0.000058
-0.19 $39.29M
₿412.05
$5.67
₿0.000059
$5.42
₿0.000056
$7.91M
₿82.78
$42.34M
₿444.05
$39.29M
₿412.05
Auction(auction) Fiyat Tahmini
797 WAX  WAXP $0.008637
₿0.000000090
-1.63 $39.13M
₿410.12
$0.008792
₿0.000000091
$0.008521
₿0.000000089
$1.65M
₿13.8
$72.58M
₿760.66
$39.13M
₿410.12
WAX(waxp) Fiyat Tahmini
804 GXChain  GXC $0.5028
₿0.0000053
1.07 $38.58M
₿404.44
$0.5234
₿0.0000054
$0.4768
₿0.0000049
$2.62K
₿0.03
$51.45M
₿539.25
$38.58M
₿404.44
GXChain(gxc) Fiyat Tahmini
806 Mil.k Alliance  MLK $0.07282
₿0.00000076
-2.07 $38.24M
₿402
$0.07454
₿0.00000077
$0.07194
₿0.00000075
$953.12K
₿9.69
$71.86M
₿755.32
$38.24M
₿402
Mil.k Alliance(mlk) Fiyat Tahmini
807 Destra Network  DSYNC $0.03837
₿0.00000040
-9.23 $38.3M
₿401.72
$0.04387
₿0.00000045
$0.03769
₿0.00000039
$2.46M
₿25.81
$38.3M
₿401.72
$38.3M
₿401.72
Destra Network(dsync) Fiyat Tahmini
809 Steem  STEEM $0.07123
₿0.00000074
-2.50 $38.28M
₿401.21
$0.07347
₿0.00000076
$0.07004
₿0.00000073
$4.4M
₿45.19
$38.29M
₿401.36
$38.28M
₿401.21
Steem(steem) Fiyat Tahmini
812 Chromia  CHR $0.04472
₿0.00000046
-1.41 $38.06M
₿398.97
$0.04559
₿0.00000047
$0.04338
₿0.00000045
$4.38M
₿45.84
$38.06M
₿398.97
$38.06M
₿398.97
Chromia(chr) Fiyat Tahmini
816 DEAPCOIN  DEP $0.001368
₿0.000000014
1.30 $37.7M
₿394.74
$0.001371
₿0.000000014
$0.001342
₿0.000000013
$146.77K
₿1.54
$40.94M
₿428.68
$37.7M
₿394.74
DEAPCOIN(dep) Fiyat Tahmini
819 BLOCKv  VEE $0.0103
₿0.00000010
-3.31 $37.57M
₿393.89
$0.01081
₿0.00000011
$0.01022
₿0.00000010
$330.48K
₿3.43
$37.57M
₿393.89
$37.57M
₿393.89
BLOCKv(vee) Fiyat Tahmini
820 Lista USD  LISUSD $0.9983
₿0.000010
-0.03 $37.54M
₿393.54
$0.9991
₿0.000010
$0.9981
₿0.000010
$442.26K
₿4.63
$38.56M
₿404.28
$37.54M
₿393.54
Lista USD(lisusd) Fiyat Tahmini
823 XPIN Network  XPIN $0.002424
₿0.000000025
-2.75 $37.47M
₿393.04
$0.002511
₿0.000000025
$0.002323
₿0.000000024
$4.5M
₿47.27
$242.27M
₿2.54K
$37.47M
₿393.04
XPIN Network(xpin) Fiyat Tahmini
826 Wrapped NXM  WNXM $80.38
₿0.00084
0.08 $37.45M
₿392.24
$80.75
₿0.00084
$79.51
₿0.00082
$255.87K
₿2.68
$37.45M
₿392.24
$37.45M
₿392.24
Wrapped NXM(wnxm) Fiyat Tahmini
827 Civic  CVC $0.0465
₿0.00000048
-2.22 $37.29M
₿390.84
$0.04784
₿0.00000049
$0.04611
₿0.00000048
$3.64M
₿41.21
$46.49M
₿487.33
$37.29M
₿390.84
Civic(cvc) Fiyat Tahmini
829 Liquity  LQTY $0.3769
₿0.0000039
-7.26 $36.94M
₿387.9
$0.4123
₿0.0000042
$0.3718
₿0.0000038
$8.05M
₿85.36
$37.69M
₿395.7
$36.94M
₿387.9
Liquity(lqty) Fiyat Tahmini
830 Songbird  SGB $0.002291
₿0.000000023
-0.33 $37M
₿387.84
$0.002335
₿0.000000024
$0.002256
₿0.000000023
$99.17K
₿1.05
$43.71M
₿458.21
$37M
₿387.84
Songbird(sgb) Fiyat Tahmini
838 RIF Token  RIF $0.03639
₿0.00000038
-1.30 $36.42M
₿381.75
$0.03704
₿0.00000038
$0.03566
₿0.00000037
$1.32M
₿13.9
$36.42M
₿381.75
$36.42M
₿381.75
RIF Token(rif) Fiyat Tahmini
839 Osaka Protocol  OSAK $0.0000000473
₿0.00000000000049
-0.91 $36.06M
₿377.99
$0.00000004806
₿0.00000000000050
$0.00000004637
₿0.00000000000048
$15.8K
₿0.17
$36.06M
₿377.99
$36.06M
₿377.99
Osaka Protocol(osak) Fiyat Tahmini
843 Santos FC Fan Token  SANTOS $2.22
₿0.000023
5.45 $35.71M
₿373.73
$2.31
₿0.000024
$2.07
₿0.000021
$13.97M
₿145.73
$66.55M
₿696.61
$35.71M
₿373.73
Santos FC Fan Token(santos) Fiyat Tahmini
844 Balancer  BAL $0.5529
₿0.0000058
-1.83 $35.65M
₿374.97
$0.567
₿0.0000058
$0.5482
₿0.0000057
$2.11M
₿22.14
$39.34M
₿413.8
$35.65M
₿374.97
Balancer(bal) Fiyat Tahmini
845 Across Protocol  ACX $0.05397
₿0.00000056
-2.73 $35.72M
₿373.57
$0.05642
₿0.00000058
$0.05341
₿0.00000056
$2.51M
₿28.65
$53.97M
₿564.49
$35.72M
₿373.57
Across Protocol(acx) Fiyat Tahmini
846 Celo Dollar  CUSD $0.9999
₿0.000010
-0.01 $35.55M
₿372.71
$1
₿0.000010
$0.9997
₿0.000010
$1.16M
₿12.17
$35.55M
₿372.72
$35.55M
₿372.71
Celo Dollar(cusd) Fiyat Tahmini
848 DIAdata  DIA $0.2957
₿0.0000030
-0.61 $35.35M
₿370.42
$0.2993
₿0.0000030
$0.2847
₿0.0000029
$2.04M
₿21.46
$49.87M
₿522.53
$35.35M
₿370.42
DIAdata(dia) Fiyat Tahmini
853 Moonwell  WELL $0.007754
₿0.000000081
-0.96 $35.13M
₿367.18
$0.007941
₿0.000000082
$0.007648
₿0.000000080
$3.16M
₿33.09
$38.77M
₿405.28
$35.13M
₿367.18
Moonwell(well) Fiyat Tahmini
854 Snowbank  SB $218.79
₿0.0022
-3.44 $34.93M
₿366.17
$226.96
₿0.0023
$217.03
₿0.0022
$264.18
₿0
$34.93M
₿366.17
$34.93M
₿366.17
Snowbank(sb) Fiyat Tahmini
855 Metal  MTL $0.3929
₿0.0000040
-0.62 $34.91M
₿365.94
$0.3953
₿0.0000041
$0.3846
₿0.0000040
$3.4M
₿33.44
$34.91M
₿365.94
$34.91M
₿365.94
Metal(mtl) Fiyat Tahmini
856 FIDA  FIDA $0.03522
₿0.00000036
-1.07 $34.93M
₿365.82
$0.03646
₿0.00000037
$0.03384
₿0.00000035
$4.38M
₿47.31
$35.25M
₿369.17
$34.93M
₿365.82
FIDA(fida) Fiyat Tahmini
857 Bit2Me  B2M $0.01169
₿0.00000012
3.60 $34.53M
₿365.35
$0.01194
₿0.00000012
$0.01122
₿0.00000011
$124.25K
₿0.99
$57.78M
₿611.35
$34.53M
₿365.35
Bit2Me(b2m) Fiyat Tahmini
861 Liquity USD  LUSD $1
₿0.000010
-0.16 $34.55M
₿362.11
$1
₿0.000010
$0.9982
₿0.000010
$81.97K
₿0.78
$34.55M
₿362.11
$34.55M
₿362.11
866 Cobak Token  CBK $0.3449
₿0.0000036
-1.01 $34.25M
₿359.72
$0.3495
₿0.0000036
$0.3433
₿0.0000035
$5.48M
₿57.53
$34.53M
₿362.66
$34.25M
₿359.72
Cobak Token(cbk) Fiyat Tahmini
873 Ocean Protocol  OCEAN $0.1682
₿0.0000017
-0.11 $33.67M
₿352.94
$0.1692
₿0.0000017
$0.166
₿0.0000017
$62.8K
₿0.66
$45.07M
₿472.41
$33.67M
₿352.94
Ocean Protocol(ocean) Fiyat Tahmini
875 Medibloc  MED $0.003147
₿0.000000032
11.42 $33.52M
₿348.81
$0.003575
₿0.000000037
$0.002783
₿0.000000028
$27.4M
₿284.86
$36.01M
₿374.7
$33.52M
₿348.81
Medibloc(med) Fiyat Tahmini
877 Bifrost  BFC $0.02396
₿0.00000025
1.31 $33.35M
₿349.56
$0.02397
₿0.00000025
$0.02355
₿0.00000024
$1.61M
₿16.91
$56.78M
₿595.12
$33.35M
₿349.56
Bifrost(bfc) Fiyat Tahmini
878 Lava Network  LAVA $0.07678
₿0.00000080
-4.41 $33.38M
₿349.31
$0.08033
₿0.00000083
$0.07671
₿0.00000080
$1.52M
₿15.92
$74.47M
₿779.37
$33.38M
₿349.31
Lava Network(lava) Fiyat Tahmini
880 GAL (migrated to Gravity - G)  GAL $0.2601
₿0.0000027
-27.76 $33.24M
₿348.5
$0.3622
₿0.0000037
$0.26
₿0.0000027
$233.43
₿0
$52.04M
₿545.6
$33.24M
₿348.5
GAL (migrated to Gravity - G)(gal) Fiyat Tahmini
881 Moonbeam  GLMR $0.03119
₿0.00000033
30.48 $32.47M
₿348.34
$0.03314
₿0.00000034
$0.02312
₿0.00000024
$31.24M
₿329.19
$37.81M
₿405.67
$32.47M
₿348.34
Moonbeam(glmr) Fiyat Tahmini
883 Aurora  AURORA $0.04943
₿0.00000051
-2.93 $33.21M
₿348.04
$0.05097
₿0.00000053
$0.0493
₿0.00000051
$590.32K
₿6.25
$49.42M
₿517.86
$33.21M
₿348.04
Aurora(aurora) Fiyat Tahmini
886 Token Pocket  TPT $0.01017
₿0.00000010
-0.08 $33.06M
₿346.53
$0.01025
₿0.00000010
$0.01012
₿0.00000010
$60.29K
₿0.63
$33.06M
₿346.53
$33.06M
₿346.53
Token Pocket(tpt) Fiyat Tahmini
890 Cartesi  CTSI $0.0364
₿0.00000038
-0.11 $32.78M
₿342.39
$0.03666
₿0.00000038
$0.03525
₿0.00000036
$2.43M
₿25.19
$36.38M
₿380.03
$32.78M
₿342.39
Cartesi(ctsi) Fiyat Tahmini
891 Advertise Coin  ADCO $0.7271
₿0.0000076
-1.40 $32.72M
₿342.64
$0.7444
₿0.0000076
$0.7212
₿0.0000075
$11.02K
₿0.11
$36.36M
₿380.71
$32.72M
₿342.64
Advertise Coin(adco) Fiyat Tahmini
894 SPACE ID  ID $0.07533
₿0.00000079
2.12 $32.43M
₿340
$0.07592
₿0.00000079
$0.07066
₿0.00000074
$11.01M
₿146.63
$150.4M
₿1.58K
$32.43M
₿340
SPACE ID(id) Fiyat Tahmini
899 Phala Network  PHA $0.03895
₿0.00000040
-2.02 $32.16M
₿335.99
$0.03991
₿0.00000041
$0.03812
₿0.00000039
$5.83M
₿61.12
$38.95M
₿406.99
$32.16M
₿335.99
Phala Network(pha) Fiyat Tahmini
900 Marlin  POND $0.003906
₿0.000000040
-1.36 $31.95M
₿334.71
$0.003978
₿0.000000041
$0.003841
₿0.000000040
$1.21M
₿13.02
$38.95M
₿408.07
$31.95M
₿334.71
Marlin(pond) Fiyat Tahmini
903 Smooth Love Potion  SLP $0.0008767
₿0.0000000091
0.88 $31.86M
₿332.21
$0.0008735
₿0.0000000091
$0.0008319
₿0.0000000087
$3.04M
₿31.56
$31.86M
₿332.21
$31.86M
₿332.21
Smooth Love Potion(slp) Fiyat Tahmini
904 Wilder World  WILD $0.06646
₿0.00000069
-4.22 $31.83M
₿333.35
$0.06938
₿0.00000071
$0.06494
₿0.00000068
$452.99K
₿4.74
$33.23M
₿348.02
$31.83M
₿333.35
Wilder World(wild) Fiyat Tahmini
906 SingularityNET  AGIX $0.1207
₿0.0000012
-1.98 $31.53M
₿329.66
$0.1256
₿0.0000013
$0.118
₿0.0000012
$15K
₿0.16
$65.35M
₿683.11
$31.53M
₿329.66
SingularityNET(agix) Fiyat Tahmini
907 Magic  MAGIC $0.09887
₿0.0000010
-1.24 $31.39M
₿328.92
$0.1007
₿0.0000010
$0.09665
₿0.0000010
$7.77M
₿81.23
$34.37M
₿360.05
$31.39M
₿328.92
Magic(magic) Fiyat Tahmini
909 QuarkChain  QKC $0.004355
₿0.000000045
-1.76 $31.26M
₿327.64
$0.004447
₿0.000000046
$0.004339
₿0.000000045
$1.42M
₿14.9
$43.41M
₿455.02
$31.26M
₿327.64
QuarkChain(qkc) Fiyat Tahmini
910 Dacxi  DXI $0.0006407
₿0.0000000066
-1.54 $31.13M
₿315.8
$0.0006777
₿0.0000000070
$0.0006257
₿0.0000000065
$348.13K
₿3.61
$31.13M
₿315.8
$31.13M
₿315.8
Dacxi(dxi) Fiyat Tahmini
911 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
PinkSale(pinksale) Fiyat Tahmini
912 sETH  SETH $2,672.42
₿0.027
-3.15 $30.96M
₿324.43
$2,771.26
₿0.028
$2,653.75
₿0.027
$1.23K
₿0.01
$30.96M
₿324.43
$30.96M
₿324.43
sETH(seth) Fiyat Tahmini
917 ChainGPT  CGPT $0.03507
₿0.00000036
-1.45 $30.72M
₿322.04
$0.03592
₿0.00000037
$0.0339
₿0.00000035
$4.5M
₿50.5
$34.99M
₿366.9
$30.72M
₿322.04
ChainGPT(cgpt) Fiyat Tahmini
918 CargoX  CXO $0.1836
₿0.0000019
-3.04 $30.67M
₿321.47
$0.1904
₿0.0000019
$0.1816
₿0.0000019
$14.08K
₿0.15
$39.47M
₿413.7
$30.67M
₿321.47
CargoX(cxo) Fiyat Tahmini
919 Kujira  KUJI $0.04866
₿0.00000050
2.69 $30.63M
₿261.32
$0.04866
₿0.00000051
$0.04186
₿0.00000043
$254.62
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Kujira(kuji) Fiyat Tahmini
920 ao Computer  AO $5.25
₿0.000054
-1.58 $30.61M
₿320.88
$5.49
₿0.000057
$5.21
₿0.000053
$168.37K
₿2.21
$30.61M
₿320.88
$30.61M
₿320.88
ao Computer(ao) Fiyat Tahmini
921 dKargo  DKA $0.006126
₿0.000000064
-1.53 $30.67M
₿320.8
$0.006258
₿0.000000065
$0.006112
₿0.000000063
$2.09M
₿21.97
$30.67M
₿320.8
$30.67M
₿320.8
dKargo(dka) Fiyat Tahmini
922 Thena  THE $0.2523
₿0.0000026
-1.00 $30.58M
₿320.64
$0.2678
₿0.0000027
$0.2444
₿0.0000025
$15.27M
₿161.03
$68.49M
₿718.11
$30.58M
₿320.64
Thena(the) Fiyat Tahmini
928 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
BTU Protocol(btu) Fiyat Tahmini
933 Auki  AUKI $0.008511
₿0.000000089
-2.05 $30.07M
₿315.24
$0.008771
₿0.000000091
$0.008362
₿0.000000087
$166.43K
₿1.54
$85.17M
₿892.98
$30.07M
₿315.24
Auki(auki) Fiyat Tahmini
934 ankrETH  ANKRETH $4,011.62
₿0.041
-1.33 $30.01M
₿313.85
$4,101.74
₿0.042
$3,976.36
₿0.041
$369.05
₿0
$30.01M
₿313.85
$30.01M
₿313.85
ankrETH(ankreth) Fiyat Tahmini
940 HUNT Platform  HUNT $0.1493
₿0.0000015
-0.82 $29.72M
₿311.03
$0.1517
₿0.0000015
$0.1471
₿0.0000015
$283.33K
₿2.94
$29.72M
₿311.03
$29.72M
₿311.03
HUNT Platform(hunt) Fiyat Tahmini
941 Aergo  AERGO $0.06302
₿0.00000065
-0.32 $29.61M
₿310.32
$0.06422
₿0.00000066
$0.06188
₿0.00000064
$6.15M
₿20.64
$31.33M
₿328.38
$29.61M
₿310.32
Aergo(aergo) Fiyat Tahmini
947 Adshares  ADS $0.7539
₿0.0000079
-1.01 $29.2M
₿306.04
$0.7638
₿0.0000079
$0.7501
₿0.0000078
$654.42K
₿6.86
$29.22M
₿306.28
$29.2M
₿306.04
Adshares(ads) Fiyat Tahmini
949 Uquid Coin  UQC $2.9
₿0.000030
6.56 $28.97M
₿303.71
$2.98
₿0.000031
$2.72
₿0.000027
$12.55K
₿0.13
$115.89M
₿1.22K
$28.97M
₿303.71
Uquid Coin(uqc) Fiyat Tahmini
959 QANplatform  QANX $0.01672
₿0.00000017
-2.49 $28.39M
₿297.64
$0.0175
₿0.00000018
$0.01662
₿0.00000017
$348.33K
₿3.65
$35.06M
₿367.6
$28.39M
₿297.64
QANplatform(qanx) Fiyat Tahmini
967 Marcopolo  MAPO $0.00453
₿0.000000047
-0.25 $27.97M
₿292.84
$0.004547
₿0.000000047
$0.004524
₿0.000000046
$617.23K
₿6.46
$43.92M
₿459.85
$27.97M
₿292.84
Marcopolo(mapo) Fiyat Tahmini
968 Janction  JCT $0.002429
₿0.000000025
6.90 $27.88M
₿292.32
$0.002647
₿0.000000027
$0.002234
₿0.000000023
$6.98M
₿73.2
$121.29M
₿1.27K
$27.88M
₿292.32
Janction(jct) Fiyat Tahmini
971 Clearpool  CPOOL $0.03052
₿0.00000032
-3.18 $27.67M
₿290.13
$0.03159
₿0.00000032
$0.03061
₿0.00000032
$1.93M
₿19.34
$30.63M
₿321.08
$27.67M
₿290.13
Clearpool(cpool) Fiyat Tahmini
972 WINk  WIN $0.00002778
₿0.00000000029
-2.85 $27.62M
₿290.05
$0.00002869
₿0.00000000029
$0.00002758
₿0.00000000028
$9.02M
₿101.36
$27.76M
₿291.6
$27.62M
₿290.05
WINk(win) Fiyat Tahmini
973 miMatic  MIMATIC $1
₿0.000010
0.10 $27.57M
₿289
$1
₿0.000010
$0.9985
₿0.000010
$10.42K
₿0.11
$302.41M
₿3.17K
$27.57M
₿289
miMatic(mimatic) Fiyat Tahmini
976 Moonriver  MOVR $2.6
₿0.000027
-3.07 $27.5M
₿288.31
$2.7
₿0.000027
$2.53
₿0.000026
$4.26M
₿42.32
$31.96M
₿335.08
$27.5M
₿288.31
Moonriver(movr) Fiyat Tahmini
979 A Hunters Dream  CAW $0.0000000429
₿0.00000000000044
-2.94 $27.32M
₿286.39
$0.0000000445
₿0.00000000000046
$0.0000000429
₿0.00000000000044
$588.6K
₿6.62
$28.6M
₿299.89
$27.32M
₿286.39
A Hunters Dream(caw) Fiyat Tahmini
983 Nym  NYM $0.03278
₿0.00000034
-4.24 $27.13M
₿284.41
$0.03423
₿0.00000035
$0.03269
₿0.00000034
$1.74M
₿18.25
$32.87M
₿344.57
$27.13M
₿284.41
Nym(nym) Fiyat Tahmini
988 sUSD  SUSD $0.8063
₿0.0000084
-1.79 $27.05M
₿283.49
$0.8248
₿0.0000086
$0.8059
₿0.0000084
$23.07K
₿0.24
$27.05M
₿283.49
$27.05M
₿283.49
sUSD(susd) Fiyat Tahmini
989 Adventure Gold  AGLD $0.3047
₿0.0000032
2.44 $27.03M
₿283.39
$0.325
₿0.0000034
$0.284
₿0.0000029
$16.62M
₿166.79
$28.7M
₿300.89
$27.03M
₿283.39
Adventure Gold(agld) Fiyat Tahmini
990 HydraDX  HDX $0.004583
₿0.000000048
-0.81 $27.02M
₿283.32
$0.004635
₿0.000000048
$0.004509
₿0.000000046
$19K
₿0.2
$29.44M
₿308.65
$27.02M
₿283.32
HydraDX(hdx) Fiyat Tahmini
1001 Gains Network  GNS $1.01
₿0.000010
3.21 $26.48M
₿277.4
$1.02
₿0.000010
$0.9511
₿0.0000099
$3.97M
₿41.54
$26.48M
₿277.4
$26.48M
₿277.4
Gains Network(gns) Fiyat Tahmini
1017 Pocket Network  POKT $0.01277
₿0.00000013
-3.87 $25.77M
₿269.97
$0.01332
₿0.00000013
$0.01264
₿0.00000013
$894.6K
₿9.37
$30.12M
₿315.56
$25.77M
₿269.97
Pocket Network(pokt) Fiyat Tahmini
1022 Hegic  HEGIC $0.02376
₿0.00000024
-2.18 $25.61M
₿268.36
$0.02447
₿0.00000025
$0.02313
₿0.00000024
$309.57
₿0
$25.61M
₿268.36
$25.61M
₿268.36
Hegic(hegic) Fiyat Tahmini
1023 Travala.com  AVA $0.3611
₿0.0000037
6.42 $25.6M
₿268.36
$0.3641
₿0.0000038
$0.3343
₿0.0000034
$10.12M
₿106.01
$25.6M
₿268.36
$25.6M
₿268.36
Travala.com(ava) Fiyat Tahmini
1025 JOE  JOE $0.06324
₿0.00000066
-3.10 $25.51M
₿267.23
$0.06586
₿0.00000068
$0.06129
₿0.00000064
$3.45M
₿36.13
$31.58M
₿330.89
$25.51M
₿267.23
JOE(joe) Fiyat Tahmini
1028 Alethea Artificial Liquid Intelligence Token  ALI $0.002809
₿0.000000029
-7.14 $25.62M
₿268.4
$0.003084
₿0.000000032
$0.002748
₿0.000000028
$396.91K
₿4.16
$27.73M
₿290.56
$25.62M
₿268.4
Alethea Artificial Liquid Intelligence Token(ali) Fiyat Tahmini
1031 Iagon  IAG $0.06712
₿0.00000070
-11.50 $25.35M
₿265.68
$0.07591
₿0.00000078
$0.06682
₿0.00000070
$413.5K
₿4.33
$67.41M
₿706.55
$25.35M
₿265.68
Iagon(iag) Fiyat Tahmini
1035 Velodrome Finance  VELO $0.02408
₿0.00000025
-2.19 $25.3M
₿265.04
$0.0248
₿0.00000025
$0.02351
₿0.00000024
$3.9M
₿40.91
$56.39M
₿590.8
$25.3M
₿265.04
Velodrome Finance(velo) Fiyat Tahmini
1037 Arcblock  ABT $0.2542
₿0.0000026
-4.52 $25.07M
₿262.69
$0.2664
₿0.0000027
$0.2535
₿0.0000026
$79.48K
₿0.83
$47.29M
₿495.63
$25.07M
₿262.69
Arcblock(abt) Fiyat Tahmini
1041 SuperWalk GRND  GRND $0.0352
₿0.00000036
-1.14 $24.91M
₿261.01
$0.03572
₿0.00000037
$0.03515
₿0.00000036
$59.27K
₿0.62
$34.77M
₿364.23
$24.91M
₿261.01
SuperWalk GRND(grnd) Fiyat Tahmini
1043 Compound Basic Attention Token  CBAT $0.003988
₿0.000000041
-3.72 $24.93M
₿261.23
$0.004142
₿0.000000042
$0.003932
₿0.000000040
$0
₿0
$24.93M
₿261.23
$24.93M
₿261.23
Compound Basic Attention Token(cbat) Fiyat Tahmini
1044 StrikeCoin  STRX $0.02924
₿0.00000030
0.86 $24.8M
₿259.82
$0.02949
₿0.00000030
$0.0277
₿0.00000028
$20.79K
₿0.22
$25.94M
₿271.72
$24.8M
₿259.82
StrikeCoin(strx) Fiyat Tahmini
1045 stake.link  SDL $0.4537
₿0.0000047
-0.13 $24.89M
₿260.77
$0.4641
₿0.0000047
$0.44
₿0.0000046
$1.33K
₿0.01
$45.38M
₿475.41
$24.89M
₿260.77
stake.link(sdl) Fiyat Tahmini
1046 BENQI  QI $0.003451
₿0.000000036
-0.89 $24.87M
₿260.56
$0.003495
₿0.000000036
$0.003325
₿0.000000034
$1.01M
₿10.55
$24.87M
₿260.56
$24.87M
₿260.56
BENQI(qi) Fiyat Tahmini
1056 Cetus Protocol  CETUS $0.02736
₿0.00000028
-2.03 $24.54M
₿257.25
$0.02799
₿0.00000028
$0.0267
₿0.00000027
$3.53M
₿36.97
$27.35M
₿286.76
$24.54M
₿257.25
Cetus Protocol(cetus) Fiyat Tahmini
1057 Marinade  MNDE $0.04485
₿0.00000046
-0.46 $24.55M
₿257.22
$0.04638
₿0.00000048
$0.04377
₿0.00000045
$388.9K
₿4.07
$31.4M
₿328.98
$24.55M
₿257.22
Marinade(mnde) Fiyat Tahmini
1059 Huobi Token  HT $0.2228
₿0.0000023
0.79 $24.38M
₿255.58
$0.2432
₿0.0000025
$0.2201
₿0.0000022
$17.44K
₿0.18
$24.38M
₿255.58
$24.38M
₿255.58
Huobi Token(ht) Fiyat Tahmini
1061 agEUR  EURA $1.16
₿0.000012
-0.09 $24.3M
₿254.59
$1.17
₿0.000012
$1.16
₿0.000011
$35.11K
₿0.37
$24.3M
₿254.59
$24.3M
₿254.59
agEUR(eura) Fiyat Tahmini
1073 MovieBloc  MBL $0.001259
₿0.000000013
0.45 $23.95M
₿251.01
$0.001293
₿0.000000013
$0.001222
₿0.000000012
$3.46M
₿36.21
$37.8M
₿396.12
$23.95M
₿251.01
MovieBloc(mbl) Fiyat Tahmini
1074 Celer Network  CELR $0.004249
₿0.000000044
-1.78 $23.94M
₿250.97
$0.004349
₿0.000000044
$0.00406
₿0.000000042
$2.01M
₿21.11
$42.41M
₿444.55
$23.94M
₿250.97
Celer Network(celr) Fiyat Tahmini
1075 Coin98  C98 $0.02395
₿0.00000025
-3.02 $23.94M
₿250.8
$0.02481
₿0.00000025
$0.02333
₿0.00000024
$3.98M
₿41.71
$23.94M
₿250.81
$23.94M
₿250.8
Coin98(c98) Fiyat Tahmini
1077 Keep Network  KEEP $0.04344
₿0.00000045
-5.06 $23.88M
₿250.33
$0.05127
₿0.00000053
$0.0434
₿0.00000045
$9.8K
₿0.1
$43.44M
₿455.38
$23.88M
₿250.33
Keep Network(keep) Fiyat Tahmini
1078 Nosana  NOS $0.2874
₿0.0000030
-6.13 $23.95M
₿250.95
$0.3067
₿0.0000031
$0.2835
₿0.0000029
$343.17K
₿3.6
$28.72M
₿300.9
$23.95M
₿250.95
Nosana(nos) Fiyat Tahmini
1085 Shardus  ULT $0.05366
₿0.00000055
0 $23.59M
₿245.05
$0
$0
$2.14
₿0
$53.66M
₿557.5
$23.59M
₿245.05
Shardus(ult) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀