$3.32T
Toplam piyasa değeri
$129.09B
Toplam hacim
BTC 57.47%     ETH 12.01%
Baskınlığı

Sonuç Sayfası 4 için Piyasa Değeriyle En Büyük DePIN Coin'leri

DePIN Kategori Jeton Performans Metriklerini Keşfedin
DePIN (2211)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
795 Auction  AUCTION $5.58
₿0.000058
0.53 $39.55M
₿413.75
$5.67
₿0.000059
$5.42
₿0.000056
$8.14M
₿85.34
$42.62M
₿445.88
$39.55M
₿413.75
Auction(auction) Fiyat Tahmini
797 WAX  WAXP $0.008659
₿0.000000090
-1.44 $39.17M
₿409.43
$0.008792
₿0.000000091
$0.008521
₿0.000000089
$1.59M
₿18.1
$72.65M
₿759.4
$39.17M
₿409.43
WAX(waxp) Fiyat Tahmini
805 Mil.k Alliance  MLK $0.07333
₿0.00000076
-1.52 $38.5M
₿402.17
$0.07464
₿0.00000077
$0.07194
₿0.00000075
$913.42K
₿9.64
$72.33M
₿755.64
$38.5M
₿402.17
Mil.k Alliance(mlk) Fiyat Tahmini
807 Destra Network  DSYNC $0.03841
₿0.00000040
-6.32 $38.31M
₿401.67
$0.04387
₿0.00000045
$0.03769
₿0.00000039
$2.54M
₿26.62
$38.31M
₿401.67
$38.31M
₿401.67
Destra Network(dsync) Fiyat Tahmini
809 Steem  STEEM $0.07114
₿0.00000074
-3.09 $38.2M
₿399.33
$0.07351
₿0.00000076
$0.07004
₿0.00000073
$8.42M
₿88.6
$38.21M
₿399.48
$38.2M
₿399.33
Steem(steem) Fiyat Tahmini
810 GXChain  GXC $0.5078
₿0.0000053
0.72 $38.09M
₿398.49
$0.5171
₿0.0000053
$0.4768
₿0.0000049
$3.26K
₿0.03
$50.79M
₿531.32
$38.09M
₿398.49
GXChain(gxc) Fiyat Tahmini
812 Chromia  CHR $0.04455
₿0.00000046
-1.27 $37.94M
₿396.88
$0.04559
₿0.00000047
$0.04338
₿0.00000045
$4.43M
₿46.39
$37.94M
₿396.88
$37.94M
₿396.88
Chromia(chr) Fiyat Tahmini
817 BLOCKv  VEE $0.01033
₿0.00000010
-3.09 $37.65M
₿394.88
$0.01081
₿0.00000011
$0.01022
₿0.00000010
$334.9K
₿3.59
$37.65M
₿394.88
$37.65M
₿394.88
BLOCKv(vee) Fiyat Tahmini
818 XPIN Network  XPIN $0.002437
₿0.000000025
-3.32 $37.59M
₿391.56
$0.002532
₿0.000000026
$0.002323
₿0.000000024
$4.43M
₿46.08
$243.03M
₿2.53K
$37.59M
₿391.56
XPIN Network(xpin) Fiyat Tahmini
819 Lista USD  LISUSD $0.9983
₿0.000010
-0.05 $37.54M
₿392.66
$0.9991
₿0.000010
$0.9981
₿0.000010
$439.85K
₿4.6
$38.56M
₿403.37
$37.54M
₿392.66
Lista USD(lisusd) Fiyat Tahmini
821 DEAPCOIN  DEP $0.00136
₿0.000000014
-0.45 $37.45M
₿392.02
$0.001367
₿0.000000014
$0.001342
₿0.000000013
$194.09K
₿2.11
$40.67M
₿425.73
$37.45M
₿392.02
DEAPCOIN(dep) Fiyat Tahmini
823 Wrapped NXM  WNXM $80.29
₿0.00083
-0.72 $37.38M
₿390.93
$80.87
₿0.00084
$79.51
₿0.00082
$291.59K
₿3.04
$37.38M
₿390.93
$37.38M
₿390.93
Wrapped NXM(wnxm) Fiyat Tahmini
825 Civic  CVC $0.04651
₿0.00000048
-2.13 $37.32M
₿390.26
$0.04784
₿0.00000049
$0.04611
₿0.00000048
$3.97M
₿41.84
$46.53M
₿486.6
$37.32M
₿390.26
Civic(cvc) Fiyat Tahmini
829 Liquity  LQTY $0.3764
₿0.0000039
-11.28 $36.9M
₿387.26
$0.4253
₿0.0000043
$0.3718
₿0.0000038
$10.86M
₿113.85
$37.64M
₿395.05
$36.9M
₿387.26
Liquity(lqty) Fiyat Tahmini
830 Songbird  SGB $0.002282
₿0.000000024
-0.37 $36.87M
₿389.23
$0.002335
₿0.000000024
$0.002256
₿0.000000023
$117.63K
₿1.23
$43.56M
₿459.85
$36.87M
₿389.23
Songbird(sgb) Fiyat Tahmini
834 RIF Token  RIF $0.03654
₿0.00000038
-0.64 $36.58M
₿382.77
$0.03704
₿0.00000038
$0.03566
₿0.00000037
$1.3M
₿12.52
$36.58M
₿382.77
$36.58M
₿382.77
RIF Token(rif) Fiyat Tahmini
840 Across Protocol  ACX $0.05453
₿0.00000057
-1.29 $36.07M
₿377.2
$0.05642
₿0.00000058
$0.05341
₿0.00000056
$2.59M
₿26.73
$54.51M
₿569.99
$36.07M
₿377.2
Across Protocol(acx) Fiyat Tahmini
843 Osaka Protocol  OSAK $0.0000000471
₿0.00000000000049
-1.92 $35.85M
₿375.02
$0.00000004825
₿0.00000000000050
$0.00000004647
₿0.00000000000048
$15.68K
₿0.16
$35.85M
₿375.02
$35.85M
₿375.02
Osaka Protocol(osak) Fiyat Tahmini
844 DUSK Network  DUSK $0.07231
₿0.00000073
7.84 $35.64M
₿368.2
$0.0715
₿0.00000074
$0.06196
₿0.00000064
$12.55M
₿128.84
$35.64M
₿368.2
$35.64M
₿368.2
DUSK Network(dusk) Fiyat Tahmini
845 Balancer  BAL $0.5519
₿0.0000057
-1.23 $35.63M
₿373.66
$0.567
₿0.0000058
$0.5482
₿0.0000057
$2.16M
₿22.83
$39.32M
₿412.36
$35.63M
₿373.66
Balancer(bal) Fiyat Tahmini
846 Celo Dollar  CUSD $0.9998
₿0.000010
-0.03 $35.55M
₿371.89
$1
₿0.000010
$0.9997
₿0.000010
$1.23M
₿13.11
$35.55M
₿371.89
$35.55M
₿371.89
Celo Dollar(cusd) Fiyat Tahmini
849 DIAdata  DIA $0.2955
₿0.0000030
-0.29 $35.39M
₿369.99
$0.2993
₿0.0000030
$0.2847
₿0.0000029
$2.09M
₿21.87
$49.92M
₿521.91
$35.39M
₿369.99
DIAdata(dia) Fiyat Tahmini
850 Santos FC Fan Token  SANTOS $2.2
₿0.000022
2.38 $35.35M
₿371.28
$2.31
₿0.000024
$2.07
₿0.000021
$11.96M
₿146.83
$65.89M
₿692.05
$35.35M
₿371.28
Santos FC Fan Token(santos) Fiyat Tahmini
853 Moonwell  WELL $0.007753
₿0.000000080
-0.77 $35.18M
₿366.58
$0.007955
₿0.000000082
$0.007648
₿0.000000080
$3.22M
₿34.06
$38.83M
₿404.62
$35.18M
₿366.58
Moonwell(well) Fiyat Tahmini
854 Metal  MTL $0.3932
₿0.0000041
-1.35 $35.07M
₿366.77
$0.4006
₿0.0000041
$0.3846
₿0.0000040
$3.5M
₿36.75
$35.07M
₿366.77
$35.07M
₿366.77
Metal(mtl) Fiyat Tahmini
857 Snowbank  SB $218.73
₿0.0022
-3.58 $34.92M
₿366.03
$228.41
₿0.0023
$217.03
₿0.0022
$269.75
₿0
$34.92M
₿366.03
$34.92M
₿366.03
Snowbank(sb) Fiyat Tahmini
859 FIDA  FIDA $0.03505
₿0.00000036
-2.02 $34.72M
₿363.05
$0.03646
₿0.00000037
$0.03384
₿0.00000035
$4.5M
₿47.17
$35.04M
₿366.38
$34.72M
₿363.05
FIDA(fida) Fiyat Tahmini
862 Liquity USD  LUSD $1
₿0.000010
-0.03 $34.59M
₿361.26
$1
₿0.000010
$0.9921
₿0.000010
$68.15K
₿0.71
$34.59M
₿361.26
$34.59M
₿361.26
863 Bit2Me  B2M $0.01168
₿0.00000012
5.33 $34.53M
₿363.11
$0.01194
₿0.00000012
$0.01109
₿0.00000011
$103.32K
₿1.08
$57.78M
₿607.59
$34.53M
₿363.11
Bit2Me(b2m) Fiyat Tahmini
864 Medibloc  MED $0.003222
₿0.000000033
14.86 $34.42M
₿352.3
$0.003575
₿0.000000037
$0.002783
₿0.000000028
$26.04M
₿262.26
$36.97M
₿378.46
$34.42M
₿352.3
Medibloc(med) Fiyat Tahmini
870 Cobak Token  CBK $0.3455
₿0.0000036
-0.83 $34.23M
₿359.53
$0.35
₿0.0000036
$0.3433
₿0.0000035
$5.61M
₿59.12
$34.51M
₿362.48
$34.23M
₿359.53
Cobak Token(cbk) Fiyat Tahmini
874 Lava Network  LAVA $0.07727
₿0.00000080
-2.57 $33.66M
₿350.21
$0.08058
₿0.00000083
$0.0768
₿0.00000080
$1.63M
₿16.76
$75.02M
₿780.61
$33.66M
₿350.21
Lava Network(lava) Fiyat Tahmini
876 Ocean Protocol  OCEAN $0.1674
₿0.0000017
-0.70 $33.47M
₿349.52
$0.1692
₿0.0000017
$0.166
₿0.0000017
$33.64K
₿0.39
$44.8M
₿467.83
$33.47M
₿349.52
Ocean Protocol(ocean) Fiyat Tahmini
878 Bifrost  BFC $0.02397
₿0.00000025
1.00 $33.35M
₿348.81
$0.02397
₿0.00000025
$0.02355
₿0.00000024
$1.65M
₿17.44
$56.78M
₿593.83
$33.35M
₿348.81
Bifrost(bfc) Fiyat Tahmini
881 GAL (migrated to Gravity - G)  GAL $0.2604
₿0.0000027
-27.89 $33.28M
₿347.8
$0.3622
₿0.0000037
$0.26
₿0.0000027
$233.7
₿0
$52.1M
₿544.51
$33.28M
₿347.8
GAL (migrated to Gravity - G)(gal) Fiyat Tahmini
882 Aurora  AURORA $0.04952
₿0.00000051
-3.10 $33.27M
₿348.12
$0.0512
₿0.00000053
$0.0493
₿0.00000051
$578.06K
₿6.12
$49.51M
₿518.02
$33.27M
₿348.12
Aurora(aurora) Fiyat Tahmini
885 Token Pocket  TPT $0.01021
₿0.00000010
1.03 $33.15M
₿347.15
$0.01025
₿0.00000010
$0.01008
₿0.00000010
$74.32K
₿0.78
$33.15M
₿347.15
$33.15M
₿347.15
Token Pocket(tpt) Fiyat Tahmini
890 Advertise Coin  ADCO $0.7283
₿0.0000076
-1.66 $32.77M
₿342.81
$0.7444
₿0.0000076
$0.7212
₿0.0000075
$10.86K
₿0.11
$36.41M
₿380.9
$32.77M
₿342.81
Advertise Coin(adco) Fiyat Tahmini
892 Cartesi  CTSI $0.03636
₿0.00000037
-0.66 $32.74M
₿342.45
$0.03681
₿0.00000038
$0.03525
₿0.00000036
$2.42M
₿25.17
$36.34M
₿380.09
$32.74M
₿342.45
Cartesi(ctsi) Fiyat Tahmini
896 Marlin  POND $0.003931
₿0.000000041
-1.11 $32.23M
₿337.24
$0.003978
₿0.000000041
$0.003841
₿0.000000040
$1.27M
₿12.82
$39.29M
₿411.15
$32.23M
₿337.24
Marlin(pond) Fiyat Tahmini
898 Phala Network  PHA $0.03875
₿0.00000040
-3.14 $32M
₿334.91
$0.04011
₿0.00000041
$0.03812
₿0.00000039
$5.71M
₿62.57
$38.76M
₿405.68
$32M
₿334.91
Phala Network(pha) Fiyat Tahmini
900 SPACE ID  ID $0.07452
₿0.00000077
1.14 $31.98M
₿335.01
$0.07556
₿0.00000079
$0.07066
₿0.00000074
$12.72M
₿132.7
$148.33M
₿1.55K
$31.98M
₿335.01
SPACE ID(id) Fiyat Tahmini
901 Wilder World  WILD $0.06654
₿0.00000069
-3.66 $31.87M
₿333.45
$0.0698
₿0.00000072
$0.06494
₿0.00000068
$474.87K
₿5.12
$33.27M
₿348.13
$31.87M
₿333.45
Wilder World(wild) Fiyat Tahmini
903 QuarkChain  QKC $0.004403
₿0.000000046
-0.86 $31.74M
₿332.16
$0.004449
₿0.000000046
$0.004349
₿0.000000045
$1.09M
₿11.39
$44.08M
₿461.3
$31.74M
₿332.16
QuarkChain(qkc) Fiyat Tahmini
905 SingularityNET  AGIX $0.1214
₿0.0000012
-2.45 $31.59M
₿330.52
$0.1256
₿0.0000013
$0.118
₿0.0000012
$15.74K
₿0.18
$65.46M
₿684.9
$31.59M
₿330.52
SingularityNET(agix) Fiyat Tahmini
907 Magic  MAGIC $0.09895
₿0.0000010
-1.94 $31.4M
₿328.42
$0.1014
₿0.0000010
$0.09665
₿0.0000010
$8.01M
₿77.56
$34.37M
₿359.5
$31.4M
₿328.42
Magic(magic) Fiyat Tahmini
909 Moonbeam  GLMR $0.03069
₿0.00000030
28.08 $31.27M
₿314.13
$0.03004
₿0.00000031
$0.02312
₿0.00000024
$21.64M
₿211.43
$36.42M
₿365.82
$31.27M
₿314.13
Moonbeam(glmr) Fiyat Tahmini
910 Smooth Love Potion  SLP $0.000856
₿0.0000000089
-1.58 $31.21M
₿327.08
$0.0008741
₿0.0000000090
$0.0008319
₿0.0000000087
$2.64M
₿27.65
$31.21M
₿327.08
$31.21M
₿327.08
Smooth Love Potion(slp) Fiyat Tahmini
911 Dacxi  DXI $0.0006406
₿0.0000000066
0.77 $31.13M
₿315.8
$0.0006777
₿0.0000000070
$0.0006257
₿0.0000000065
$349.57K
₿3.64
$31.13M
₿315.8
$31.13M
₿315.8
Dacxi(dxi) Fiyat Tahmini
914 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
PinkSale(pinksale) Fiyat Tahmini
915 sETH  SETH $2,676.56
₿0.028
-2.84 $31.01M
₿324.63
$2,776.39
₿0.028
$2,653.75
₿0.027
$1.24K
₿0.01
$31.01M
₿324.63
$31.01M
₿324.63
sETH(seth) Fiyat Tahmini
916 ao Computer  AO $5.31
₿0.000055
0.39 $30.96M
₿324.58
$5.49
₿0.000057
$5.21
₿0.000053
$208.63K
₿2.18
$30.96M
₿324.58
$30.96M
₿324.58
ao Computer(ao) Fiyat Tahmini
919 ChainGPT  CGPT $0.0351
₿0.00000036
-1.16 $30.74M
₿321.55
$0.03592
₿0.00000037
$0.0339
₿0.00000035
$4.89M
₿50.74
$35.02M
₿366.35
$30.74M
₿321.55
ChainGPT(cgpt) Fiyat Tahmini
920 Thena  THE $0.2509
₿0.0000026
-0.73 $30.7M
₿321.03
$0.2678
₿0.0000027
$0.2444
₿0.0000025
$15.63M
₿164.27
$68.76M
₿718.97
$30.7M
₿321.03
Thena(the) Fiyat Tahmini
922 dKargo  DKA $0.006136
₿0.000000064
-1.71 $30.69M
₿320.97
$0.006258
₿0.000000065
$0.006112
₿0.000000063
$2.2M
₿23.19
$30.69M
₿320.97
$30.69M
₿320.97
dKargo(dka) Fiyat Tahmini
923 Kujira  KUJI $0.04839
₿0.00000050
2.10 $30.63M
₿261.32
$0.04864
₿0.00000050
$0.04186
₿0.00000043
$257.19
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Kujira(kuji) Fiyat Tahmini
928 CargoX  CXO $0.1822
₿0.0000019
-4.39 $30.37M
₿318.31
$0.1907
₿0.0000019
$0.1816
₿0.0000019
$17.57K
₿0.35
$39.08M
₿409.63
$30.37M
₿318.31
CargoX(cxo) Fiyat Tahmini
929 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
BTU Protocol(btu) Fiyat Tahmini
930 Auki  AUKI $0.008562
₿0.000000090
-1.16 $30.2M
₿317.92
$0.008771
₿0.000000091
$0.008362
₿0.000000087
$161.77K
₿1.53
$85.56M
₿900.58
$30.2M
₿317.92
Auki(auki) Fiyat Tahmini
935 ankrETH  ANKRETH $4,011.52
₿0.041
-1.50 $30M
₿313.92
$4,101.74
₿0.042
$3,976.36
₿0.041
$369.04
₿0
$30M
₿313.92
$30M
₿313.92
ankrETH(ankreth) Fiyat Tahmini
938 HUNT Platform  HUNT $0.1503
₿0.0000015
-1.06 $29.89M
₿312.76
$0.152
₿0.0000015
$0.1471
₿0.0000015
$294.41K
₿3.1
$29.89M
₿312.76
$29.89M
₿312.76
HUNT Platform(hunt) Fiyat Tahmini
940 Aergo  AERGO $0.06302
₿0.00000065
-1.09 $29.77M
₿311.48
$0.06422
₿0.00000066
$0.06188
₿0.00000064
$2.01M
₿21.43
$31.5M
₿329.61
$29.77M
₿311.48
Aergo(aergo) Fiyat Tahmini
944 Janction  JCT $0.002527
₿0.000000027
12.98 $29M
₿311.22
$0.002647
₿0.000000027
$0.002229
₿0.000000022
$6.89M
₿71.77
$126.17M
₿1.35K
$29M
₿311.22
Janction(jct) Fiyat Tahmini
947 Adshares  ADS $0.7551
₿0.0000079
-0.85 $29.25M
₿305.99
$0.7638
₿0.0000079
$0.7501
₿0.0000078
$646.48K
₿6.86
$29.27M
₿306.22
$29.25M
₿305.99
Adshares(ads) Fiyat Tahmini
949 Uquid Coin  UQC $2.9
₿0.000030
6.57 $29.03M
₿303.72
$2.98
₿0.000031
$2.72
₿0.000027
$12.44K
₿0.13
$116.13M
₿1.22K
$29.03M
₿303.72
Uquid Coin(uqc) Fiyat Tahmini
957 QANplatform  QANX $0.01688
₿0.00000017
-3.77 $28.75M
₿304.72
$0.01755
₿0.00000018
$0.01662
₿0.00000017
$365.89K
₿2.88
$35.5M
₿376.34
$28.75M
₿304.72
QANplatform(qanx) Fiyat Tahmini
968 Marcopolo  MAPO $0.004538
₿0.000000047
-0.15 $28.02M
₿293.17
$0.004549
₿0.000000047
$0.004531
₿0.000000046
$605.37K
₿6.33
$44.01M
₿460.37
$28.02M
₿293.17
Marcopolo(mapo) Fiyat Tahmini
970 Clearpool  CPOOL $0.03097
₿0.00000032
-1.42 $27.89M
₿293.34
$0.03159
₿0.00000032
$0.03086
₿0.00000032
$1.65M
₿7
$30.87M
₿324.64
$27.89M
₿293.34
Clearpool(cpool) Fiyat Tahmini
975 WINk  WIN $0.00002782
₿0.00000000029
-2.59 $27.62M
₿289.45
$0.00002873
₿0.00000000029
$0.00002758
₿0.00000000028
$9.24M
₿103.24
$27.77M
₿291
$27.62M
₿289.45
WINk(win) Fiyat Tahmini
976 miMatic  MIMATIC $1
₿0.000010
0.06 $27.57M
₿288.41
$1
₿0.000010
$0.9985
₿0.000010
$9.66K
₿0.1
$302.43M
₿3.16K
$27.57M
₿288.41
miMatic(mimatic) Fiyat Tahmini
977 A Hunters Dream  CAW $0.00000004318
₿0.00000000000045
-2.17 $27.5M
₿286.77
$0.0000000445
₿0.00000000000046
$0.00000004292
₿0.00000000000044
$625.44K
₿6.09
$28.8M
₿300.28
$27.5M
₿286.77
A Hunters Dream(caw) Fiyat Tahmini
980 Moonriver  MOVR $2.6
₿0.000027
-2.97 $27.43M
₿287.36
$2.7
₿0.000027
$2.53
₿0.000026
$3.63M
₿37.79
$31.88M
₿333.98
$27.43M
₿287.36
Moonriver(movr) Fiyat Tahmini
982 sUSD  SUSD $0.8084
₿0.0000085
-1.56 $27.29M
₿285.27
$0.8248
₿0.0000086
$0.8059
₿0.0000084
$21.45K
₿0.53
$27.29M
₿285.27
$27.29M
₿285.27
sUSD(susd) Fiyat Tahmini
984 Nym  NYM $0.03288
₿0.00000034
-4.28 $27.21M
₿283.16
$0.03444
₿0.00000035
$0.03278
₿0.00000034
$1.77M
₿18.7
$32.97M
₿343.05
$27.21M
₿283.16
Nym(nym) Fiyat Tahmini
991 HydraDX  HDX $0.004586
₿0.000000047
-0.56 $27.04M
₿282.83
$0.004635
₿0.000000048
$0.004509
₿0.000000046
$19.52K
₿0.2
$29.46M
₿308.11
$27.04M
₿282.83
HydraDX(hdx) Fiyat Tahmini
996 Gains Network  GNS $1.02
₿0.000010
1.78 $26.72M
₿279.38
$1.02
₿0.000010
$0.9511
₿0.0000099
$4.14M
₿43.49
$26.72M
₿279.38
$26.72M
₿279.38
Gains Network(gns) Fiyat Tahmini
999 Keep Network  KEEP $0.04834
₿0.00000050
-3.68 $26.57M
₿277.97
$0.05127
₿0.00000053
$0.0434
₿0.00000045
$11.47K
₿0.12
$48.34M
₿505.66
$26.57M
₿277.97
Keep Network(keep) Fiyat Tahmini
1012 Adventure Gold  AGLD $0.2963
₿0.0000030
-0.42 $25.9M
₿270.88
$0.2999
₿0.0000031
$0.284
₿0.0000029
$6.63M
₿69.34
$27.51M
₿287.61
$25.9M
₿270.88
Adventure Gold(agld) Fiyat Tahmini
1014 Travala.com  AVA $0.3629
₿0.0000037
6.75 $25.77M
₿269.64
$0.3634
₿0.0000038
$0.3343
₿0.0000034
$9.54M
₿99.85
$25.77M
₿269.64
$25.77M
₿269.64
Travala.com(ava) Fiyat Tahmini
1016 Pocket Network  POKT $0.01279
₿0.00000013
-4.12 $25.74M
₿269.14
$0.01336
₿0.00000013
$0.01264
₿0.00000013
$931.88K
₿9.74
$30.08M
₿314.58
$25.74M
₿269.14
Pocket Network(pokt) Fiyat Tahmini
1022 JOE  JOE $0.06346
₿0.00000066
-2.42 $25.62M
₿267.85
$0.06586
₿0.00000068
$0.06129
₿0.00000064
$3.49M
₿33.46
$31.72M
₿331.65
$25.62M
₿267.85
JOE(joe) Fiyat Tahmini
1025 Iagon  IAG $0.06798
₿0.00000071
-7.62 $25.56M
₿267.31
$0.0765
₿0.00000079
$0.06768
₿0.00000070
$339.25K
₿3.55
$67.97M
₿710.89
$25.56M
₿267.31
Iagon(iag) Fiyat Tahmini
1031 Arcblock  ABT $0.2581
₿0.0000026
-3.54 $25.45M
₿266.09
$0.2678
₿0.0000027
$0.2541
₿0.0000026
$87.05K
₿0.91
$48.01M
₿502.05
$25.45M
₿266.09
Arcblock(abt) Fiyat Tahmini
1032 Velodrome Finance  VELO $0.02421
₿0.00000025
-2.06 $25.43M
₿265.95
$0.0248
₿0.00000025
$0.02351
₿0.00000024
$3.91M
₿40.85
$56.69M
₿592.82
$25.43M
₿265.95
Velodrome Finance(velo) Fiyat Tahmini
1036 Alethea Artificial Liquid Intelligence Token  ALI $0.002756
₿0.000000028
-7.79 $25.2M
₿263.47
$0.003084
₿0.000000032
$0.002754
₿0.000000028
$306K
₿3.2
$27.28M
₿285.22
$25.2M
₿263.47
Alethea Artificial Liquid Intelligence Token(ali) Fiyat Tahmini
1039 Hegic  HEGIC $0.02331
₿0.00000024
-1.16 $25.13M
₿262.73
$0.02447
₿0.00000025
$0.02313
₿0.00000024
$10.85
₿0
$25.13M
₿262.73
$25.13M
₿262.73
Hegic(hegic) Fiyat Tahmini
1041 stake.link  SDL $0.4554
₿0.0000047
-0.20 $24.98M
₿261.21
$0.4641
₿0.0000047
$0.44
₿0.0000046
$1.33K
₿0.01
$45.54M
₿476.21
$24.98M
₿261.21
stake.link(sdl) Fiyat Tahmini
1042 SuperWalk GRND  GRND $0.03525
₿0.00000036
-0.39 $24.96M
₿260.97
$0.03575
₿0.00000037
$0.03515
₿0.00000036
$66.91K
₿0.69
$34.83M
₿364.17
$24.96M
₿260.97
SuperWalk GRND(grnd) Fiyat Tahmini
1044 Compound Basic Attention Token  CBAT $0.003979
₿0.000000041
-4.85 $24.91M
₿260.4
$0.004183
₿0.000000043
$0.003932
₿0.000000040
$0
₿0
$24.91M
₿260.4
$24.91M
₿260.4
Compound Basic Attention Token(cbat) Fiyat Tahmini
1046 BENQI  QI $0.003452
₿0.000000036
-0.92 $24.88M
₿260.2
$0.003502
₿0.000000036
$0.003325
₿0.000000034
$929.89K
₿9.72
$24.88M
₿260.2
$24.88M
₿260.2
BENQI(qi) Fiyat Tahmini
1048 StrikeCoin  STRX $0.02922
₿0.00000030
0.36 $24.78M
₿259.1
$0.0293
₿0.00000030
$0.0277
₿0.00000028
$24.63K
₿0.27
$25.91M
₿270.96
$24.78M
₿259.1
StrikeCoin(strx) Fiyat Tahmini
1049 Huobi Token  HT $0.2259
₿0.0000023
1.51 $24.77M
₿258.43
$0.2432
₿0.0000025
$0.2201
₿0.0000022
$17.71K
₿0.19
$24.77M
₿258.43
$24.77M
₿258.43
Huobi Token(ht) Fiyat Tahmini
1051 Cetus Protocol  CETUS $0.02745
₿0.00000028
-0.85 $24.63M
₿257.51
$0.02799
₿0.00000028
$0.0267
₿0.00000027
$3.55M
₿37.05
$27.45M
₿287.05
$24.63M
₿257.51
Cetus Protocol(cetus) Fiyat Tahmini
1062 agEUR  EURA $1.16
₿0.000012
-0.35 $24.28M
₿253.85
$1.17
₿0.000012
$1.16
₿0.000011
$33.91K
₿0.35
$24.28M
₿253.85
$24.28M
₿253.85
agEUR(eura) Fiyat Tahmini
1066 Marinade  MNDE $0.04401
₿0.00000046
-3.05 $24.14M
₿252.43
$0.04638
₿0.00000048
$0.04377
₿0.00000045
$1.95M
₿20.38
$30.87M
₿322.84
$24.14M
₿252.43
Marinade(mnde) Fiyat Tahmini
1071 MovieBloc  MBL $0.001262
₿0.000000013
0.88 $24.03M
₿251.29
$0.001293
₿0.000000013
$0.001222
₿0.000000012
$5M
₿52.25
$37.93M
₿396.57
$24.03M
₿251.29
MovieBloc(mbl) Fiyat Tahmini
1075 Celer Network  CELR $0.004236
₿0.000000044
-1.01 $23.9M
₿250.07
$0.004349
₿0.000000044
$0.00406
₿0.000000042
$1.95M
₿20.35
$42.34M
₿442.96
$23.9M
₿250.07
Celer Network(celr) Fiyat Tahmini
1076 Coin98  C98 $0.02385
₿0.00000024
-3.12 $23.88M
₿249.66
$0.02481
₿0.00000025
$0.02333
₿0.00000024
$4.16M
₿43.47
$23.88M
₿249.66
$23.88M
₿249.66
Coin98(c98) Fiyat Tahmini
1081 Nosana  NOS $0.2839
₿0.0000029
-6.68 $23.68M
₿247.58
$0.307
₿0.0000031
$0.2836
₿0.0000029
$347.8K
₿3.64
$28.39M
₿296.85
$23.68M
₿247.58
Nosana(nos) Fiyat Tahmini
1082 Electroneum  ETN $0.001317
₿0.000000013
2.72 $23.65M
₿247.62
$0.001322
₿0.000000013
$0.001269
₿0.000000013
$761.15K
₿7.96
$27.62M
₿289.21
$23.65M
₿247.62
Electroneum(etn) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀