$3.57T
Toplam piyasa değeri
$123.94B
Toplam hacim
BTC 60.76%     ETH 9.02%
Baskınlığı

Sonuç Sayfası 4 için Piyasa Değeriyle En Büyük DePIN Coin'leri

DePIN Kategori Jeton Performans Metriklerini Keşfedin
DePIN (2153)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
574 Osaka Protocol  OSAK $0.0000001039
₿0.0000000000054
1.53 $79.3M
₿4.17K
$0.0000001079
₿0.0000000000055
$0.00000009892
₿0.0000000000053
$153.44K
₿11.23
$79.3M
₿4.17K
$79.3M
₿4.17K
Osaka Protocol(osak) Fiyat Tahmini
576 Dola USD Stablecoin  DOLA $0.9989
₿0.000014
-0.04 $79.03M
₿1.02K
$1
₿0.000014
$0.9984
₿0.000014
$535.88K
₿13.66
$203.6M
₿1.3K
$79.03M
₿1.02K
Dola USD Stablecoin(dola) Fiyat Tahmini
577 Auction  AUCTION $11.98
₿0.00031
1.88 $78.94M
₿2.04K
$12.08
₿0.00033
$11.58
₿0.00031
$9.26M
₿245.71
$91.53M
₿2.4K
$78.94M
₿2.04K
Auction(auction) Fiyat Tahmini
578 USDX  USDX $0.707
₿0.000012
-0.23 $78.89M
₿1.44K
$0.7198
₿0.000012
$0.7002
₿0.000012
$15.96K
₿4.74
$78.89M
₿1.44K
$78.89M
₿1.44K
USDX(usdx) Fiyat Tahmini
580 Mil.k Alliance  MLK $0.1688
₿0.0000055
2.24 $78.3M
₿2K
$0.1716
₿0.0000058
$0.1651
₿0.0000053
$5.47M
₿25.65
$166.46M
₿5.61K
$78.3M
₿2K
Mil.k Alliance(mlk) Fiyat Tahmini
582 JOE  JOE $0.1952
₿0.000011
-1.68 $77.93M
₿3.86K
$0.2048
₿0.000011
$0.194
₿0.000011
$10.59M
₿381.33
$97.81M
₿5.65K
$77.93M
₿3.86K
JOE(joe) Fiyat Tahmini
587 BTU Protocol  BTU $0.964
₿0.0000019
-12.27 $77.16M
₿157.15
$1.11
$0.9628
$82.83K
₿0
$96.45M
₿196.44
$77.16M
₿157.15
BTU Protocol(btu) Fiyat Tahmini
588 BLOCKv  VEE $0.02114
₿0.00000012
6.14 $77.08M
₿407.06
$0.02439
₿0.00000013
$0.01951
₿0.00000011
$149.67K
₿0.16
$77.08M
₿449.58
$77.08M
₿407.06
BLOCKv(vee) Fiyat Tahmini
589 Aergo  AERGO $0.1617
₿0.0000023
-0.10 $76.39M
₿1.05K
$0.1704
₿0.0000024
$0.1588
₿0.0000023
$72.1M
₿27.23
$80.84M
₿1.18K
$76.39M
₿1.05K
Aergo(aergo) Fiyat Tahmini
590 Ark  ARK $0.4052
₿0.000013
0.66 $76.31M
₿2.42K
$0.4105
₿0.000014
$0.3936
₿0.000013
$2.21M
₿89.65
$76.56M
$76.31M
₿2.42K
Ark(ark) Fiyat Tahmini
592 Steem  STEEM $0.1472
₿0.0000045
1.61 $75.65M
₿2.1K
$0.1481
₿0.0000048
$0.1442
₿0.0000045
$9.09M
₿87.05
$75.74M
$75.65M
₿2.1K
Steem(steem) Fiyat Tahmini
593 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07543
₿0.0000013
1.60 $75.46M
₿1.3K
$0.07893
₿0.0000014
$0.07237
₿0.0000012
$9.5M
₿3.98
$75.46M
₿1.3K
$75.46M
₿1.3K
HarryPotterObamaSonic10Inu (ETH)(bitcoin) Fiyat Tahmini
595 Bone ShibaSwap  BONE $0.3003
₿0.000010
0.14 $75.04M
₿2.52K
$0.3032
₿0.000010
$0.2934
₿0.000010
$9.06M
₿135.83
$75.07M
₿2.52K
$75.04M
₿2.52K
Bone ShibaSwap(bone) Fiyat Tahmini
600 Moonriver  MOVR $7.61
₿0.00025
8.46 $73.89M
₿2.3K
$7.64
₿0.00027
$6.89
₿0.00025
$5.19M
₿150.56
$90.66M
₿2.9K
$73.89M
₿2.3K
Moonriver(movr) Fiyat Tahmini
601 Balancer  BAL $1.15
₿0.000068
-1.17 $72.95M
₿3.85K
$1.19
₿0.000071
$1.14
₿0.000068
$10.78M
₿131.23
$78.66M
₿4.3K
$72.95M
₿3.85K
Balancer(bal) Fiyat Tahmini
603 Paxos Standard  USDP $0.9996
₿0.000014
0.01* $72.75M
₿2.18K
$0.9999
₿0.000014
$0.9994
₿0.000014
$10.66M
₿180.27
$73.2M
₿2.18K
$72.75M
₿2.18K
605 TerraUSD  USTC $0.0129
₿0.00000035
2.83 $72.31M
₿3.21K
$0.01302
₿0.00000037
$0.01236
₿0.00000035
$4.42M
₿160.98
$78.78M
₿3.51K
$72.31M
₿3.21K
TerraUSD(ustc) Fiyat Tahmini
608 Ergo  ERG $0.8899
₿0.000024
5.24 $71.97M
₿1.84K
$0.8926
₿0.000026
$0.8426
₿0.000024
$316.98K
₿6
$86.96M
₿2.41K
$71.97M
₿1.84K
Ergo(erg) Fiyat Tahmini
610 Medibloc  MED $0.007103
₿0.00000024
0.22 $71.61M
₿1.99K
$0.007128
₿0.00000025
$0.006967
₿0.00000023
$311.63K
₿459.55
$77.22M
₿2.31K
$71.61M
₿1.99K
Medibloc(med) Fiyat Tahmini
612 Smooth Love Potion  SLP $0.001725
₿0.000000076
0.24 $70.98M
₿3.18K
$0.001751
₿0.000000081
$0.001662
₿0.000000076
$6.92M
₿254.16
$70.98M
$70.98M
₿3.18K
Smooth Love Potion(slp) Fiyat Tahmini
613 Iagon  IAG $0.1886
₿0.0000027
-0.89 $70.94M
₿1.08K
$0.1911
₿0.0000029
$0.1837
₿0.0000027
$326.87K
₿6.92
$188.67M
₿2.77K
$70.94M
₿1.08K
Iagon(iag) Fiyat Tahmini
614 Numeraire  NMR $8.8
₿0.00046
1.74 $70.43M
₿2.9K
$8.91
₿0.00048
$8.48
₿0.00045
$6.61M
₿121.21
$93.87M
₿4.95K
$70.43M
₿2.9K
Numeraire(nmr) Fiyat Tahmini
617 Metal  MTL $0.8181
₿0.000030
2.11 $69.71M
₿1.96K
$0.8262
₿0.000031
$0.7862
₿0.000030
$2.46M
₿154.98
$69.71M
₿2.02K
$69.71M
₿1.96K
Metal(mtl) Fiyat Tahmini
618 Wilder World  WILD $0.2146
₿0.000014
3.35 $69.62M
₿3.98K
$0.218
₿0.000015
$0.2014
₿0.000013
$2.2M
₿32.35
$107.34M
₿7.14K
$69.62M
₿3.98K
Wilder World(wild) Fiyat Tahmini
620 0x0.ai: AI Smart Contract  0X0 $0.07725
₿0.0000050
1.78 $68.82M
₿4.48K
$0.07936
₿0.0000053
$0.07435
₿0.0000050
$399.93K
₿18.94
$68.82M
₿4.48K
$68.82M
₿4.48K
0x0.ai: AI Smart Contract(0x0) Fiyat Tahmini
632 SSV Network  SSV $9.41
₿0.00076
10.04 $66.7M
₿5.39K
$9.6
₿0.00076
$8.37
₿0.00068
$20.13M
₿676.96
$119.71M
₿8.58K
$66.7M
₿5.39K
SSV Network(ssv) Fiyat Tahmini
635 Cartesi  CTSI $0.07516
₿0.0000038
3.23 $65.8M
₿3.07K
$0.0757
₿0.0000040
$0.07115
₿0.0000038
$5.66M
₿150.18
$75.18M
₿3.91K
$65.8M
₿3.07K
Cartesi(ctsi) Fiyat Tahmini
641 ResearchCoin  RSC $0.5605
₿0.000010
4.56 $64.25M
₿1.02K
$0.5649
₿0.000011
$0.5259
₿0.000010
$454.69K
₿4.35
$560.58M
₿10.77K
$64.25M
₿1.02K
ResearchCoin(rsc) Fiyat Tahmini
643 SECRET  SCRT $0.2056
₿0.0000083
1.26 $63.52M
₿2.27K
$0.2091
₿0.0000088
$0.1994
₿0.0000083
$2.35M
₿60.07
$66.79M
₿2.44K
$63.52M
₿2.27K
SECRET(scrt) Fiyat Tahmini
645 HashAI  HASHAI $0.0007119
₿0.000000034
2.94 $63.31M
₿0
$0.0007681
₿0.000000035
$0.0006783
₿0.000000030
$1.01M
₿36.98
$67.23M
₿3.3K
$63.31M
₿0
HashAI(hashai) Fiyat Tahmini
647 Oraichain Token  ORAI $3.35
₿0.00020
1.12 $62.83M
₿3.27K
$3.4
₿0.00020
$3.24
₿0.00020
$923.88K
₿99.69
$63.81M
₿3.64K
$62.83M
₿3.27K
Oraichain Token(orai) Fiyat Tahmini
648 Kyber Network Crystal  KNC $0.3667
₿0.000010
1.51 $62.4M
₿1.85K
$0.3714
₿0.000011
$0.355
₿0.000010
$14.64M
₿261.84
$88.05M
₿2.59K
$62.4M
₿1.85K
Kyber Network Crystal(knc) Fiyat Tahmini
650 Geodnet  GEOD $0.1954
₿0.0000029
4.31 $61.97M
₿270.28
$0.1956
₿0.0000030
$0.1863
₿0.0000028
$309.98K
₿1.18
$193.28M
₿2.93K
$61.97M
₿270.28
Geodnet(geod) Fiyat Tahmini
653 ECOMI  OMI $0.0002258
₿0.0000000099
-3.71 $61.19M
₿2.71K
$0.0002386
₿0.000000010
$0.0002257
₿0.0000000097
$1.64M
₿7.27
$70.2M
₿3.11K
$61.19M
₿2.71K
ECOMI(omi) Fiyat Tahmini
655 Bit2Me  B2M $0.01234
₿0.00000013
-0.05 $61.11M
₿663.89
$0.01265
₿0.00000013
$0.01223
₿0.00000013
$67.55K
₿1.26
$61.73M
₿678.59
$61.11M
₿663.89
Bit2Me(b2m) Fiyat Tahmini
660 Propy  PRO $1.05
₿0.000038
-2.02 $60.57M
₿2.21K
$1.09
₿0.000040
$1.04
₿0.000036
$7.96M
₿140.66
$104.61M
₿3.81K
$60.57M
₿2.21K
Propy(pro) Fiyat Tahmini
662 Kujira  KUJI $0.4898
₿0.000032
-4.98 $59.94M
₿4.01K
$0.5201
₿0.000034
$0.4858
₿0.000032
$29.64K
₿16.02
$59.95M
₿4.01K
$59.94M
₿4.01K
Kujira(kuji) Fiyat Tahmini
663 Nosana  NOS $0.7171
₿0.000042
-2.88 $59.81M
₿3.53K
$0.7477
₿0.000044
$0.7098
₿0.000041
$1.17M
₿23.57
$71.72M
₿4.24K
$59.81M
₿3.53K
Nosana(nos) Fiyat Tahmini
666 Gods Unchained  GODS $0.1613
₿0.0000041
-1.55 $59.46M
₿1.18K
$0.1649
₿0.0000044
$0.1584
₿0.0000041
$3.36M
₿18.04
$80.69M
₿2.07K
$59.46M
₿1.18K
Gods Unchained(gods) Fiyat Tahmini
667 Morphware  XMW $0.076
11.09 $59.38M
$0.08465
$0.06836
$1.4M
$93.79M
$59.38M
Morphware(xmw) Fiyat Tahmini
669 Coin98  C98 $0.06079
₿0.0000059
2.81 $58.79M
₿3.89K
$0.06228
₿0.0000064
$0.05796
₿0.0000058
$14.92M
₿403.72
$60.8M
₿5.3K
$58.79M
₿3.89K
Coin98(c98) Fiyat Tahmini
670 ao Computer  AO $14.41
9.73 $58.66M
$14.65
$12.44
$2.75M
$58.66M
$58.66M
ao Computer(ao) Fiyat Tahmini
671 Tokamak Network  TON $1.12
₿0.000040
-0.08 $58.32M
₿1.87K
$1.13
₿0.000044
$1.1
₿0.000039
$406.76K
₿779.26
$104.86M
₿2.61K
$58.32M
₿1.87K
Tokamak Network(ton) Fiyat Tahmini
672 PinLink  PIN $0.7283
-2.41 $58.3M
$0.7714
$0.724
$1.69M
$72.87M
$58.3M
PinLink(pin) Fiyat Tahmini
675 Aurora  AURORA $0.09551
₿0.0000045
3.48 $57.85M
₿2K
$0.09585
₿0.0000049
$0.09165
₿0.0000045
$1.06M
₿23.52
$95.47M
₿4.53K
$57.85M
₿2K
Aurora(aurora) Fiyat Tahmini
676 BENQI  QI $0.008426
₿0.00000033
3.50 $57.28M
₿1.48K
$0.008548
₿0.00000034
$0.008037
₿0.00000033
$2.09M
₿42.87
$60.65M
₿2.38K
$57.28M
₿1.48K
BENQI(qi) Fiyat Tahmini
677 Access Protocol  ACS $0.001387
₿0.000000046
-0.30 $57.18M
₿1.6K
$0.001403
₿0.000000047
$0.001378
₿0.000000045
$1.21M
₿26.63
$123.1M
₿4.02K
$57.18M
₿1.6K
Access Protocol(acs) Fiyat Tahmini
680 Binance USD  BUSD $0.9871
₿0.000014
-0.63 $57.05M
₿1.04K
$1.02
₿0.000014
$0.9786
₿0.000014
$1.79K
₿10.08
$57.05M
₿1.04K
$57.05M
₿1.04K
681 Decentralized Social  DESO $5.41
₿0.00043
-0.21 $56.94M
₿4.56K
$5.44
₿0.00043
$5.37
₿0.00041
$103.12K
₿144.79
$58.43M
₿4.68K
$56.94M
₿4.56K
Decentralized Social(deso) Fiyat Tahmini
682 DIAdata  DIA $0.4739
₿0.0000088
1.90 $56.74M
₿977.29
$0.4818
₿0.0000090
$0.4525
₿0.0000088
$4.02M
₿123.45
$80.04M
₿1.49K
$56.74M
₿977.29
DIAdata(dia) Fiyat Tahmini
685 CorgiAI  CORGIAI $0.000167
₿0.000000031
0.66 $57.41M
₿10.89K
$0.0001687
₿0.000000033
$0.0001611
₿0.000000031
$47.7K
₿6.96
$62.25M
₿11.81K
$57.41M
₿10.89K
CorgiAI(corgiai) Fiyat Tahmini
686 Huobi Token  HT $0.3551
₿0.000011
14.53 $56.62M
₿1.84K
$0.3827
₿0.000012
$0.3092
₿0.000011
$143.44K
₿27.72
$71.41M
₿2.32K
$56.62M
₿1.84K
Huobi Token(ht) Fiyat Tahmini
687 Railgun  RAIL $0.9743
₿0.0000096
3.26 $56.6M
₿553.67
$0.9933
₿0.0000097
$0.9269
₿0.0000089
$20.01K
₿2.78
$56.6M
₿553.67
$56.6M
₿553.67
Railgun(rail) Fiyat Tahmini
689 SMARDEX  SDEX $0.006121
₿0.00000032
3.89 $56.08M
₿2.66K
$0.006195
₿0.00000032
$0.005878
₿0.00000031
$697.86K
₿25.34
$61.07M
₿3.21K
$56.08M
₿2.66K
SMARDEX(sdex) Fiyat Tahmini
690 WINk  WIN $0.00005628
₿0.0000000022
1.29 $55.82M
₿2.13K
$0.0000564
₿0.0000000022
$0.00005492
₿0.0000000022
$14.31M
₿117.77
$56.12M
₿2.21K
$55.82M
₿2.13K
WINk(win) Fiyat Tahmini
691 Velodrome Finance  VELO $0.06001
₿0.0000035
1.65 $55.63M
₿2.15K
$0.06237
₿0.0000037
$0.05812
₿0.0000034
$11.53M
₿193.29
$125.83M
₿5.59K
$55.63M
₿2.15K
Velodrome Finance(velo) Fiyat Tahmini
693 Celer Network  CELR $0.009833
₿0.00000050
4.58 $55.52M
₿2.84K
$0.00996
₿0.00000050
$0.009254
₿0.00000046
$4.98M
₿373.3
$98.35M
₿5.03K
$55.52M
₿2.84K
Celer Network(celr) Fiyat Tahmini
694 Magic Internet Money  MIM $1
₿0.000014
0.02 $55.42M
₿1.28K
$1
₿0.000014
$0.9988
₿0.000014
$55.26K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Magic Internet Money(mim) Fiyat Tahmini
701 Magic  MAGIC $0.1658
₿0.000014
1.92 $54.59M
₿3.86K
$0.169
₿0.000014
$0.1583
₿0.000013
$14.47M
₿857.34
$57.72M
₿4.99K
$54.59M
₿3.86K
Magic(magic) Fiyat Tahmini
704 RIF Token  RIF $0.05398
₿0.0000036
2.92 $54.05M
₿3.65K
$0.05522
₿0.0000038
$0.05167
₿0.0000036
$2.88M
₿52.65
$54.05M
₿3.65K
$54.05M
₿3.65K
RIF Token(rif) Fiyat Tahmini
705 TrustToken  TRU $0.04197
₿0.0000019
2.35 $54.09M
₿2.18K
$0.04307
₿0.0000020
$0.04033
₿0.0000019
$9M
₿296.08
$54.71M
₿2.4K
$54.09M
₿2.18K
TrustToken(tru) Fiyat Tahmini
710 QuarkChain  QKC $0.007489
₿0.00000019
1.78 $53.36M
₿1.35K
$0.007599
₿0.00000019
$0.007278
₿0.00000019
$2.34M
₿25.59
$74.88M
₿1.94K
$53.36M
₿1.35K
QuarkChain(qkc) Fiyat Tahmini
711 Marinade  MNDE $0.1294
₿0.0000036
-0.11 $53.2M
₿958.16
$0.1332
₿0.0000038
$0.1284
₿0.0000035
$2.1M
₿13.43
$129.41M
₿3.65K
$53.2M
₿958.16
Marinade(mnde) Fiyat Tahmini
712 DODO  DODO $0.05313
₿0.0000032
5.22 $53.15M
₿2.15K
$0.05421
₿0.0000034
$0.04996
₿0.0000032
$6.6M
₿187.8
$53.15M
₿3.26K
$53.15M
₿2.15K
DODO(dodo) Fiyat Tahmini
716 SpaceN  SN $1.31
₿0.0000069
-0.22 $52.45M
₿277.44
$1.34
₿0.0000071
$1.29
₿0.0000067
$104.51K
₿0.17
$1.31B
₿6.93K
$52.45M
₿277.44
SpaceN(sn) Fiyat Tahmini
719 Escoin Token  ELG $0.2841
₿0.000017
-0.03 $52.34M
₿2.42K
$0.2898
₿0.000017
$0.2814
₿0.000016
$315.41K
₿12.24
$71.04M
₿4.29K
$52.34M
₿2.42K
Escoin Token(elg) Fiyat Tahmini
720 CertiK  CTK $0.3591
₿0.000013
3.05 $52.33M
₿1.73K
$0.3635
₿0.000013
$0.3405
₿0.000012
$2.23M
₿32.93
$52.59M
₿1.74K
$52.33M
₿1.73K
CertiK(ctk) Fiyat Tahmini
721 SuperRare  RARE $0.06282
₿0.0000024
1.09 $52.14M
₿1.66K
$0.06408
₿0.0000026
$0.06092
₿0.0000024
$11.51M
₿176.72
$62.82M
₿2.42K
$52.14M
₿1.66K
SuperRare(rare) Fiyat Tahmini
723 HUNT Platform  HUNT $0.2604
₿0.0000075
2.14 $51.8M
₿1.51K
$0.2613
₿0.0000077
$0.2541
₿0.0000070
$3.25M
₿68.66
$51.8M
₿1.51K
$51.8M
₿1.51K
HUNT Platform(hunt) Fiyat Tahmini
727 Socean Staked Sol  INF $234.06
₿0.0029
0.93 $51.11M
₿650.73
$237.48
₿0.0030
$227.47
₿0.0029
$3.36M
₿48.78
$156.54M
₿1.99K
$51.11M
₿650.73
Socean Staked Sol(inf) Fiyat Tahmini
730 Alethea Artificial Liquid Intelligence Token  ALI $0.00616
₿0.00000034
3.27 $50.45M
₿1.19K
$0.006178
₿0.00000035
$0.00578
₿0.00000033
$2M
₿31.77
$60.81M
₿3.39K
$50.45M
₿1.19K
Alethea Artificial Liquid Intelligence Token(ali) Fiyat Tahmini
732 dForce Token  DF $0.05045
₿0.00000088
0.05 $50.41M
₿617.93
$0.05083
₿0.00000090
$0.04983
₿0.00000087
$2.1M
₿55.38
$50.41M
₿882.78
$50.41M
₿617.93
dForce Token(df) Fiyat Tahmini
733 ROAM Token  ROAM $0.1802
-0.13 $50.18M
$0.1867
$0.1777
$16.52M
$179.99M
$50.18M
ROAM Token(roam) Fiyat Tahmini
734 Cobak Token  CBK $0.5319
₿0.000014
0.25 $50.19M
₿1.19K
$0.5343
₿0.000014
$0.5244
₿0.000014
$5.03M
₿28.43
$53.21M
₿1.43K
$50.19M
₿1.19K
Cobak Token(cbk) Fiyat Tahmini
739 Gemini Dollar  GUSD $1
₿0.000014
0.27 $49.47M
₿1.8K
$1.06
₿0.000014
$0.9872
₿0.000014
$124.11M
₿20.99
$49.47M
₿1.8K
$49.47M
₿1.8K
740 HydraDX  HDX $0.01272
₿0.00000028
-3.13 $49.18M
₿774.21
$0.01332
₿0.00000029
$0.01272
₿0.00000028
$52.52K
₿4.98
$58.09M
₿1.3K
$49.18M
₿774.21
HydraDX(hdx) Fiyat Tahmini
741 Dego Finance  DEGO $2.33
₿0.000043
-0.29 $48.85M
₿234.01
$2.39
₿0.000045
$2.29
₿0.000042
$4.67M
₿75.2
$48.85M
₿647.31
$48.85M
₿234.01
Dego Finance(dego) Fiyat Tahmini
743 Cudos  CUDOS $0.006594
₿0.00000031
2.53 $48.67M
₿2.14K
$0.006687
₿0.00000032
$0.006255
₿0.00000030
$65.48
₿33.39
$61.49M
₿2.86K
$48.67M
₿2.14K
Cudos(cudos) Fiyat Tahmini
746 Alephium  ALPH $0.4365
₿0.000049
-0.77 $48.22M
₿3.71K
$0.4411
₿0.000051
$0.4333
₿0.000046
$534.37K
₿67.35
$92.13M
₿9.7K
$48.22M
₿3.71K
Alephium(alph) Fiyat Tahmini
747 Overnight.fi USD+  USD+ $0.9995
₿0.000014
-0.15 $48.07M
₿1.11K
$1
₿0.000014
$0.996
₿0.000014
$273.14K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
Overnight.fi USD+(usd+) Fiyat Tahmini
753 Seedify.fund  SFUND $0.7465
₿0.000055
1.05 $47.45M
₿3.53K
$0.7497
₿0.000056
$0.7312
₿0.000055
$4.52M
₿126.83
$74.65M
₿5.56K
$47.45M
₿3.53K
Seedify.fund(sfund) Fiyat Tahmini
755 Synapse  SYN $0.2156
₿0.000018
-8.16 $47.25M
₿3.61K
$0.2382
₿0.000020
$0.2156
₿0.000018
$15.81M
₿355.07
$53.92M
₿3.51K
$47.25M
₿3.61K
Synapse(syn) Fiyat Tahmini
757 Stronghold Token  SHX $0.00875
₿0.00000011
3.61 $47.03M
₿593.51
$0.008973
₿0.00000011
$0.008387
₿0.000000099
$545.04K
₿12.49
$0
$47.03M
₿593.51
Stronghold Token(shx) Fiyat Tahmini
760 Origin Protocol  OGN $0.06645
₿0.0000031
2.69 $46.6M
₿1.57K
$0.06735
₿0.0000033
$0.0632
₿0.0000030
$4.64M
₿352.47
$93.72M
₿3.12K
$46.6M
₿1.57K
Origin Protocol(ogn) Fiyat Tahmini
761 Keep Network  KEEP $0.08424
₿0.0000032
2.96 $46.31M
₿1.8K
$0.08523
₿0.0000034
$0.08154
₿0.0000032
$887.56
₿0.72
$84.24M
₿3.27K
$46.31M
₿1.8K
Keep Network(keep) Fiyat Tahmini
762 Wrapped Centrifuge  WCFG $0.2304
₿0.000012
-3.04 $46.15M
₿4.37K
$0.2455
₿0.000012
$0.2304
₿0.000011
$191.8K
₿15.04
$46.15M
$46.15M
₿4.37K
Wrapped Centrifuge(wcfg) Fiyat Tahmini
763 Gearbox  GEAR $0.004621
₿0.00000043
6.92 $46.21M
₿2.24K
$0.004683
₿0.00000044
$0.004276
₿0.00000041
$1.88M
₿28.17
$46.21M
₿4.35K
$46.21M
₿2.24K
Gearbox(gear) Fiyat Tahmini
766 Milady Meme Coin  LADYS $0.00000005169
₿0.0000000000028
-4.02 $45.96M
₿2.52K
$0.00000005388
₿0.0000000000032
$0.00000005048
₿0.0000000000027
$6.49M
₿165.48
$45.96M
₿2.52K
$45.96M
₿2.52K
Milady Meme Coin(ladys) Fiyat Tahmini
767 TOKPIE  TKP $0.5791
₿0.000011
3.76 $45.92M
₿875.35
$0.5868
₿0.000011
$0.5507
₿0.000011
$28.4K
₿1.47
$57.91M
₿1.1K
$45.92M
₿875.35
TOKPIE(tkp) Fiyat Tahmini
771 Boba Network  BOBA $0.1002
₿0.0000071
0.81 $45.47M
₿2.75K
$0.1035
₿0.0000074
$0.09812
₿0.0000071
$9.72M
₿655.27
$50.15M
₿3.61K
$45.47M
₿2.75K
Boba Network(boba) Fiyat Tahmini
773 QANplatform  QANX $0.02658
₿0.0000013
1.07 $45.19M
₿2.23K
$0.02673
₿0.0000013
$0.02583
₿0.0000013
$212.32K
₿16.63
$55.81M
₿2.75K
$45.19M
₿2.23K
QANplatform(qanx) Fiyat Tahmini
777 MovieBloc  MBL $0.002399
₿0.000000078
0.05 $44.37M
₿1.37K
$0.002418
₿0.000000081
$0.002357
₿0.000000078
$5.73M
₿29.17
$71.98M
₿2.34K
$44.37M
₿1.37K
MovieBloc(mbl) Fiyat Tahmini
778 ANyONe Protocol  ANYONE $0.5583
₿0.000048
2.94 $44.36M
₿3.58K
$0.5827
₿0.000052
$0.5326
₿0.000048
$566.95K
₿29.72
$55.49M
₿4.89K
$44.36M
₿3.58K
ANyONe Protocol(anyone) Fiyat Tahmini
779 My Neighbor Alice  ALICE $0.4811
₿0.000025
3.82 $44.31M
₿2.28K
$0.4851
₿0.000027
$0.4547
₿0.000025
$7.81M
₿233.79
$48.12M
₿2.55K
$44.31M
₿2.28K
My Neighbor Alice(alice) Fiyat Tahmini
784 Helium Mobile  MOBILE $0.0004985
₿0.000000041
-4.21 $44.04M
₿3.57K
$0.0005205
₿0.000000044
$0.0004962
₿0.000000040
$4.03M
₿77.31
$114.73M
₿9.46K
$44.04M
₿3.57K
Helium Mobile(mobile) Fiyat Tahmini
788 Concordium  CCD $0.003749
₿0.000000080
-0.94 $43.39M
₿754.66
$0.003806
₿0.000000081
$0.003666
₿0.000000077
$533.95K
₿16.29
$52.4M
₿1.06K
$43.39M
₿754.66
Concordium(ccd) Fiyat Tahmini
791 Bifrost  BFC $0.03117
₿0.0000012
0.01 $43.37M
₿1.76K
$0.0316
₿0.0000013
$0.03062
₿0.0000012
$1.79M
₿38.72
$73.84M
₿2.99K
$43.37M
₿1.76K
Bifrost(bfc) Fiyat Tahmini
793 Storj  STORJ $0.2984
₿0.0000099
3.17 $42.92M
₿1.43K
$0.3013
₿0.000010
$0.2847
₿0.0000098
$11.29M
₿293.65
$126.86M
₿4.23K
$42.92M
₿1.43K
Storj(storj) Fiyat Tahmini
794 Hashflow  HFT $0.07458
₿0.0000060
2.08 $42.94M
₿2.33K
$0.07573
₿0.0000063
$0.07124
₿0.0000060
$16.12M
₿214.44
$74.74M
₿6.05K
$42.94M
₿2.33K
Hashflow(hft) Fiyat Tahmini
797 AxonDAO Governance Token  AXGT $0.09564
₿0.0000066
-1.66 $42.23M
₿986.55
$0.1
₿0.0000065
$0.09284
₿0.0000036
$110.64K
₿45.77
$95.68M
₿6.52K
$42.23M
₿986.55
AxonDAO Governance Token(axgt) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin