4 결과 페이지 시가 총액 기준 상위 DePIN 코인

DePIN 카테고리 토큰 성능 메트릭스 발견하기

DePIN (2138)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
532	Bone ShibaSwap BONE	$0.2965 ₿0.000010	-7.72	$74.12M ₿2.52K	$0.3213 ₿0.000010	$0.2888 ₿0.000010	$5.5M ₿135.83	$74.15M ₿2.52K	$74.12M ₿2.52K
534	Dogelon Mars ELON	$0.0000001346 ₿0.0000000000036	-3.54	$74.03M ₿1.99K	$0.0000001401 ₿0.0000000000040	$0.0000001327 ₿0.0000000000036	$4.72M ₿63.68	$134.68M ₿3.63K	$74.03M ₿1.99K
535	ConstitutionDAO PEOPLE	$0.01458 ₿0.00000051	3.02	$73.99M ₿2.58K	$0.01603 ₿0.00000053	$0.01367 ₿0.00000050	$122.03M ₿537.14	$73.99M ₿2.58K	$73.99M ₿2.58K
537	덴트 DENT	$0.0007729 ₿0.000000026	-4.38	$73.95M ₿2.55K	$0.0008083 ₿0.000000028	$0.0007455 ₿0.000000026	$7.15M ₿153.75	$77.31M ₿2.67K	$73.95M ₿2.55K
538	Iagon IAG	$0.1964 ₿0.0000027	-3.56	$73.88M ₿1.08K	$0.2036 ₿0.0000029	$0.1898 ₿0.0000027	$310.05K ₿6.92	$196.48M ₿2.77K	$73.88M ₿1.08K
539	뉴메레르 NMR	$9.21 ₿0.00046	12.56	$73.87M ₿2.9K	$9.79 ₿0.00048	$7.96 ₿0.00045	$54.99M ₿121.21	$98.46M ₿4.95K	$73.87M ₿2.9K
541	Songbird SGB	$0.004701 ₿0.00000018	0.08	$73.69M ₿2.71K	$0.004909 ₿0.00000018	$0.004544 ₿0.00000017	$240.95K ₿5.07	$87.53M ₿3.29K	$73.69M ₿2.71K
542	메탈 MTL	$0.8697 ₿0.000030	-2.04	$73.59M ₿1.96K	$0.8962 ₿0.000031	$0.8438 ₿0.000030	$3.4M ₿154.98	$73.59M ₿2.02K	$73.59M ₿1.96K
543	스팀 STEEM	$0.1436 ₿0.0000045	-3.73	$73.24M ₿2.1K	$0.1495 ₿0.0000048	$0.1418 ₿0.0000045	$24.57M ₿87.05	$73.24M	$73.24M ₿2.1K
544	Medibloc MED	$0.007268 ₿0.00000024	-3.24	$73.23M ₿1.99K	$0.007554 ₿0.00000025	$0.007188 ₿0.00000023	$1.21M ₿459.55	$78.98M ₿2.31K	$73.23M ₿1.99K
546	Centrifuge CFG	$0.141 ₿0.000012	-5.72	$72.97M ₿5.98K	$0.1495 ₿0.000012	$0.1401 ₿0.000011	$773.25K ₿16.97	$79.45M ₿6.64K	$72.97M ₿5.98K
547	USDX USDX	$0.6558 ₿0.000012	-0.15	$72.97M ₿1.44K	$0.6592 ₿0.000012	$0.6472 ₿0.000012	$4.46K ₿4.74	$72.97M ₿1.44K	$72.97M ₿1.44K
548	Humans.ai HEART	$0.009302 ₿0.00000039	-0.73	$72.83M ₿2.21K	$0.009616 ₿0.00000043	$0.009102 ₿0.00000038	$225.37K ₿8.91	$72.83M ₿3.09K	$72.83M ₿2.21K
550	TerraUSD USTC	$0.01284 ₿0.00000035	-0.25	$71.83M ₿3.21K	$0.01348 ₿0.00000037	$0.01246 ₿0.00000035	$18.98M ₿160.98	$78.26M ₿3.51K	$71.83M ₿3.21K
556	Geodnet GEOD	$0.2229 ₿0.0000029	-2.11	$70.7M ₿270.28	$0.2282 ₿0.0000030	$0.222 ₿0.0000028	$151.1K ₿1.18	$220.54M ₿2.93K	$70.7M ₿270.28
557	ChainGPT CGPT	$0.08728 ₿0.0000045	-5.64	$70.46M ₿1.99K	$0.09351 ₿0.0000047	$0.08541 ₿0.0000044	$30.16M ₿126.9	$87.08M ₿4.56K	$70.46M ₿1.99K
560	Solend SLND	$0.3315 ₿0.000019	-2.14	$69.36M ₿724.83	$0.3463 ₿0.000020	$0.3209 ₿0.000018	$10.39K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
561	Smooth Love Potion SLP	$0.001677 ₿0.000000076	-1.83	$69.03M ₿3.18K	$0.001714 ₿0.000000081	$0.001614 ₿0.000000076	$9.54M ₿254.16	$69.03M	$69.03M ₿3.18K
563	Liquity LQTY	$0.6961 ₿0.000021	-3.70	$67.82M ₿2.1K	$0.7228 ₿0.000023	$0.6772 ₿0.000021	$18.02M ₿536.98	$69.63M ₿2.2K	$67.82M ₿2.1K
564	후오비토큰 HT	$0.4178 ₿0.000011	-2.64	$66.6M ₿1.84K	$0.447 ₿0.000012	$0.417 ₿0.000011	$20.04K ₿27.72	$84M ₿2.32K	$66.6M ₿1.84K
572	SECRET SCRT	$0.2144 ₿0.0000083	-5.86	$65.66M ₿2.27K	$0.2277 ₿0.0000088	$0.207 ₿0.0000083	$4.86M ₿60.07	$69.05M ₿2.44K	$65.66M ₿2.27K
574	Ergo ERG	$0.7964 ₿0.000024	-2.49	$64.14M ₿1.84K	$0.8195 ₿0.000026	$0.791 ₿0.000024	$91.49K ₿6	$77.84M ₿2.41K	$64.14M ₿1.84K
576	Decentralized Social DESO	$5.99 ₿0.00043	-0.39	$63.47M ₿4.56K	$6.07 ₿0.00043	$5.66 ₿0.00041	$1.76M ₿144.79	$65.13M ₿4.68K	$63.47M ₿4.56K
578	Tokamak Network TON	$1.23 ₿0.000040	2.86	$63.07M ₿1.87K	$1.24 ₿0.000044	$1.18 ₿0.000039	$3.06M ₿779.26	$113.76M ₿2.61K	$63.07M ₿1.87K
581	펀페어 FUN	$0.005889 ₿0.00000010	-7.03	$62.45M ₿1.12K	$0.00661 ₿0.00000010	$0.005854 ₿0.000000098	$14.59M ₿113.44	$64.81M ₿1.16K	$62.45M ₿1.12K
589	Dola USD Stablecoin DOLA	$0.9994 ₿0.000014	0.17	$61.44M ₿1.02K	$1 ₿0.000014	$0.9978 ₿0.000014	$2.34M ₿13.66	$214.14M ₿1.3K	$61.44M ₿1.02K
590	Kyber Network Crystal KNC	$0.3602 ₿0.000010	-2.40	$61.35M ₿1.85K	$0.3696 ₿0.000011	$0.3536 ₿0.000010	$18.32M ₿261.84	$86.53M ₿2.59K	$61.35M ₿1.85K
591	Magic MAGIC	$0.1953 ₿0.000014	-8.71	$61.01M ₿3.86K	$0.2187 ₿0.000014	$0.1857 ₿0.000013	$102.59M ₿857.34	$67.9M ₿4.99K	$61.01M ₿3.86K
592	Bit2Me B2M	$0.01223 ₿0.00000013	-0.84	$60.91M ₿663.89	$0.01244 ₿0.00000013	$0.01218 ₿0.00000013	$37.52K ₿1.26	$61.53M ₿678.59	$60.91M ₿663.89
593	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06061 ₿0.0000013	-7.44	$60.59M ₿1.3K	$0.06549 ₿0.0000014	$0.05949 ₿0.0000012	$4.5M ₿3.98	$60.59M ₿1.3K	$60.59M ₿1.3K
597	Moonriver MOVR	$6.22 ₿0.00025	-1.49	$59.44M ₿2.3K	$6.32 ₿0.00027	$6.07 ₿0.00025	$4.72M ₿150.56	$73.87M ₿2.9K	$59.44M ₿2.3K
598	Balancer BAL	$0.9413 ₿0.000068	-4.02	$59.37M ₿3.85K	$0.9807 ₿0.000071	$0.9167 ₿0.000068	$6.46M ₿131.23	$64.08M ₿4.3K	$59.37M ₿3.85K
602	dForce Token DF	$0.05893 ₿0.00000088	-0.48	$58.89M ₿617.93	$0.05969 ₿0.00000090	$0.0572 ₿0.00000087	$3.04M ₿55.38	$58.89M ₿882.78	$58.89M ₿617.93
604	BENQI QI	$0.008838 ₿0.00000033	-1.89	$58.61M ₿1.48K	$0.009008 ₿0.00000034	$0.008663 ₿0.00000033	$2.89M ₿42.87	$63.54M ₿2.38K	$58.61M ₿1.48K
609	ECOMI OMI	$0.000214 ₿0.0000000099	5.22	$58.13M ₿2.71K	$0.0002157 ₿0.000000010	$0.0001994 ₿0.0000000097	$2.1M ₿7.27	$66.69M ₿3.11K	$58.13M ₿2.71K
610	Ocean Protocol OCEAN	$0.2812 ₿0.000015	3.79	$58M ₿9.44K	$0.2788 ₿0.000016	$0.2642 ₿0.000015	$473.71K ₿693.8	$267.09M ₿21.92K	$58M ₿9.44K
613	Binance USD BUSD	$0.9982 ₿0.000014	-0.12	$57.69M ₿1.04K	$1 ₿0.000014	$0.995 ₿0.000014	$1.21K ₿10.08	$57.69M ₿1.04K	$57.69M ₿1.04K
616	Coin98 C98	$0.06037 ₿0.0000059	0.82	$57.22M ₿3.89K	$0.06033 ₿0.0000064	$0.05819 ₿0.0000058	$20.21M ₿403.72	$60.21M ₿5.3K	$57.22M ₿3.89K
617	dYdX ETHDYDX	$0.6361 ₿0.000043	-1.23	$57.14M ₿13.49K	$0.6532 ₿0.000045	$0.6172 ₿0.000043	$14.09M ₿825.9	$136.9M ₿22.51K	$57.14M ₿13.49K
618	Synapse SYN	$0.2608 ₿0.000018	17.28	$57.02M ₿3.61K	$0.2983 ₿0.000020	$0.2009 ₿0.000018	$75.5M ₿355.07	$65.07M ₿3.51K	$57.02M ₿3.61K
624	Cartesi CTSI	$0.06458 ₿0.0000038	-1.93	$56.01M ₿3.07K	$0.06588 ₿0.0000040	$0.06278 ₿0.0000038	$8.66M ₿150.18	$64.58M ₿3.91K	$56.01M ₿3.07K
626	쿼크체인 QKC	$0.007849 ₿0.00000019	-1.30	$55.85M ₿1.35K	$0.007952 ₿0.00000019	$0.007708 ₿0.00000019	$2.7M ₿25.59	$78.5M ₿1.94K	$55.85M ₿1.35K
629	Celer Network CELR	$0.009848 ₿0.00000050	-0.85	$55.59M ₿2.84K	$0.009978 ₿0.00000050	$0.009601 ₿0.00000046	$8.21M ₿373.3	$98.47M ₿5.03K	$55.59M ₿2.84K
630	Magic Internet Money MIM	$1.01 ₿0.000014	0.57	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9883 ₿0.000014	$992.32 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
631	Access Protocol ACS	$0.001337 ₿0.000000046	-1.97	$54.84M ₿1.6K	$0.001377 ₿0.000000047	$0.001328 ₿0.000000045	$780.52K ₿26.63	$118.5M ₿4.02K	$54.84M ₿1.6K
633	Aurora AURORA	$0.09139 ₿0.0000045	-0.24	$54.48M ₿2K	$0.09366 ₿0.0000049	$0.09006 ₿0.0000045	$959.33K ₿23.52	$91.37M ₿4.53K	$54.48M ₿2K
634	PinLink PIN	$0.6795	-4.09	$54.44M	$0.7226	$0.6378	$1.74M	$68.06M	$54.44M
636	Concordium CCD	$0.004688 ₿0.000000080	0.13	$53.88M ₿754.66	$0.004739 ₿0.000000081	$0.004656 ₿0.000000077	$379.43K ₿16.29	$65.06M ₿1.06K	$53.88M ₿754.66
643	WINk WIN	$0.00005319 ₿0.0000000022	-1.72	$52.87M ₿2.13K	$0.00005423 ₿0.0000000022	$0.00005226 ₿0.0000000022	$17.48M ₿117.77	$53.15M ₿2.21K	$52.87M ₿2.13K
648	HUNT Platform HUNT	$0.2628 ₿0.0000075	-1.70	$52.23M ₿1.51K	$0.2675 ₿0.0000077	$0.261 ₿0.0000070	$1.84M ₿68.66	$52.23M ₿1.51K	$52.23M ₿1.51K
649	Alethea Artificial Liquid Intelligence Token ALI	$0.006362 ₿0.00000034	4.09	$52.05M ₿1.19K	$0.006355 ₿0.00000035	$0.006043 ₿0.00000033	$1.56M ₿31.77	$62.73M ₿3.39K	$52.05M ₿1.19K
651	AxonDAO Governance Token AXGT	$0.1197 ₿0.0000066	-1.48	$52.27M ₿986.55	$0.1229 ₿0.0000065	$0.1116 ₿0.0000036	$374.58K ₿45.77	$119.71M ₿6.52K	$52.27M ₿986.55
652	Morphware XMW	$0.06608	-11.08	$51.58M	$0.07431	$0.06486	$345.32K	$81.48M	$51.58M
653	DIAdata DIA	$0.4304 ₿0.0000088	1.89	$51.52M ₿977.29	$0.4304 ₿0.0000090	$0.4067 ₿0.0000088	$8.15M ₿123.45	$72.68M ₿1.49K	$51.52M ₿977.29
654	Cobak Token CBK	$0.5502 ₿0.000014	0.66	$51.47M ₿1.19K	$0.5605 ₿0.000014	$0.5344 ₿0.000014	$7.84M ₿28.43	$55.05M ₿1.43K	$51.47M ₿1.19K
658	Wilder World WILD	$0.1577 ₿0.000014	-3.24	$51.17M ₿3.98K	$0.163 ₿0.000015	$0.1553 ₿0.000013	$583.98K ₿32.35	$78.88M ₿7.14K	$51.17M ₿3.98K
659	SuperRare RARE	$0.06152 ₿0.0000024	2.74	$50.95M ₿1.66K	$0.06364 ₿0.0000026	$0.05836 ₿0.0000024	$43.16M ₿176.72	$61.4M ₿2.42K	$50.95M ₿1.66K
661	CorgiAI CORGIAI	$0.0001472 ₿0.000000031	-4.80	$50.58M ₿10.89K	$0.0001546 ₿0.000000033	$0.000144 ₿0.000000031	$93.78K ₿6.96	$54.85M ₿11.81K	$50.58M ₿10.89K
662	Escoin Token ELG	$0.2733 ₿0.000017	-0.91	$50.46M ₿2.42K	$0.2766 ₿0.000017	$0.2681 ₿0.000016	$388.89K ₿12.24	$68.48M ₿4.29K	$50.46M ₿2.42K
663	TrustToken TRU	$0.03975 ₿0.0000019	0.53	$50.41M ₿2.18K	$0.03974 ₿0.0000020	$0.03827 ₿0.0000019	$9.95M ₿296.08	$51M ₿2.4K	$50.41M ₿2.18K
664	Oraichain Token ORAI	$2.73 ₿0.00020	-5.86	$50.17M ₿3.27K	$2.94 ₿0.00020	$2.66 ₿0.00020	$1.07M ₿99.69	$51.54M ₿3.64K	$50.17M ₿3.27K
665	Gemini Dollar GUSD	$0.9998 ₿0.000014	-0.01*	$50.12M ₿1.8K	$1 ₿0.000014	$0.9969 ₿0.000014	$78.6M ₿20.99	$50.12M ₿1.8K	$50.12M ₿1.8K
666	CertiK CTK	$0.3467 ₿0.000013	-4.00	$50.04M ₿1.73K	$0.3612 ₿0.000013	$0.3404 ₿0.000012	$4.54M ₿32.93	$50.33M ₿1.74K	$50.04M ₿1.73K
668	뱅코르 BNT	$0.4318 ₿0.000012	-1.44	$49.75M ₿1.59K	$0.4381 ₿0.000012	$0.4235 ₿0.000012	$194.39K ₿152.69	$49.75M ₿1.59K	$49.75M ₿1.59K
673	ao Computer AO	$12.84	-8.82	$48.94M	$14.18	$12.5	$3M	$48.94M	$48.94M
677	HydraDX HDX	$0.01254 ₿0.00000028	-1.38	$48.32M ₿774.21	$0.01294 ₿0.00000029	$0.01251 ₿0.00000028	$80.21K ₿4.98	$57.25M ₿1.3K	$48.32M ₿774.21
678	QANplatform QANX	$0.02836 ₿0.0000013	-2.69	$48.24M ₿2.23K	$0.02914 ₿0.0000013	$0.0282 ₿0.0000013	$148.51K ₿16.63	$59.58M ₿2.75K	$48.24M ₿2.23K
679	Overnight.fi USD+ USD+	$1 ₿0.000014	-0.73	$48.12M ₿1.11K	$1.01 ₿0.000014	$0.9939 ₿0.000014	$150.53K ₿131.89	$48.12M ₿1.1K	$48.12M ₿1.11K
683	Velodrome Finance VELO	$0.05127 ₿0.0000035	1.37	$47.48M ₿2.15K	$0.05262 ₿0.0000037	$0.04912 ₿0.0000034	$11.87M ₿193.29	$105.96M ₿5.59K	$47.48M ₿2.15K
684	DODO DODO	$0.04745 ₿0.0000032	0.35	$47.47M ₿2.15K	$0.04828 ₿0.0000034	$0.04543 ₿0.0000032	$12.54M ₿187.8	$47.47M ₿3.26K	$47.47M ₿2.15K
689	Stronghold Token SHX	$0.00878 ₿0.00000011	-1.06	$47.17M ₿593.51	$0.008874 ₿0.00000011	$0.008296 ₿0.000000099	$525.69K ₿12.49	$0	$47.17M ₿593.51
690	Gains Network GNS	$1.54 ₿0.000065	-1.11	$47.01M ₿2.23K	$1.56 ₿0.000067	$1.5 ₿0.000065	$1.9M ₿78.65	$47.01M ₿2.23K	$47.01M ₿2.23K
695	AUKI AUKI	$0.0258	-4.64	$46.55M	$0.02861	$0.02475	$223.91K	$258.05M	$46.55M
696	ApeX APEX	$0.831 ₿0.000046	2.38	$46.48M ₿2.11K	$0.8331 ₿0.000048	$0.8023 ₿0.000045	$25.4M ₿1.6K	$416.26M ₿46.01K	$46.48M ₿2.11K
697	0x0.ai: AI Smart Contract 0X0	$0.05222 ₿0.0000050	10.00	$46.54M ₿4.48K	$0.05416 ₿0.0000053	$0.04585 ₿0.0000050	$711.46K ₿18.94	$46.54M ₿4.48K	$46.54M ₿4.48K
698	MovieBloc MBL	$0.002498 ₿0.000000078	-3.07	$46.11M ₿1.37K	$0.002577 ₿0.000000081	$0.002473 ₿0.000000078	$5.94M ₿29.17	$75.1M ₿2.34K	$46.11M ₿1.37K
701	Keep Network KEEP	$0.08336 ₿0.0000032	-2.23	$45.83M ₿1.8K	$0.08751 ₿0.0000034	$0.08124 ₿0.0000032	$4.26K ₿0.72	$83.36M ₿3.27K	$45.83M ₿1.8K
707	Railgun RAIL	$0.7836 ₿0.0000096	-3.38	$44.99M ₿553.67	$0.811 ₿0.0000097	$0.7702 ₿0.0000089	$195.27K ₿2.78	$44.99M ₿553.67	$44.99M ₿553.67
708	RSS3 RSS3	$0.06237 ₿0.0000060	5.17	$44.93M ₿3.95K	$0.06826 ₿0.0000065	$0.05864 ₿0.0000060	$19.42M ₿77.5	$62.43M ₿6.08K	$44.93M ₿3.95K
710	SSV Network SSV	$6.33 ₿0.00076	-3.67	$44.91M ₿5.39K	$6.57 ₿0.00076	$6.12 ₿0.00068	$16.39M ₿676.96	$79.67M ₿8.58K	$44.91M ₿5.39K
711	SpaceN SN	$1.12 ₿0.0000069	-1.24	$44.65M ₿277.44	$1.13 ₿0.0000071	$1.1 ₿0.0000067	$17.68K ₿0.17	$1.12B ₿6.93K	$44.65M ₿277.44
714	스토리지 STORJ	$0.3076 ₿0.0000099	-2.47	$44.23M ₿1.43K	$0.3153 ₿0.000010	$0.3009 ₿0.0000098	$18.42M ₿293.65	$130.72M ₿4.23K	$44.23M ₿1.43K
718	DUSK Network DUSK	$0.08807 ₿0.0000064	0.45	$44.08M ₿2.94K	$0.08889 ₿0.0000070	$0.08504 ₿0.0000063	$6.15M ₿331.1	$44.08M ₿3.22K	$44.08M ₿2.94K
722	RIF Token RIF	$0.04376 ₿0.0000036	-4.73	$43.82M ₿3.65K	$0.04593 ₿0.0000038	$0.04289 ₿0.0000036	$4.35M ₿52.65	$43.82M ₿3.65K	$43.82M ₿3.65K
728	Liquity USD LUSD	$1 ₿0.000014	-0.12	$43.53M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$287.78K ₿40.52	$43.53M ₿1.71K	$43.53M ₿1.71K
730	NetMind Token NMT	$0.9185 ₿0.00013	-0.68	$43.16M ₿0	$0.9297 ₿0.00016	$0.9186 ₿0.00013	$2.2M ₿22.34	$132.34M ₿15.38K	$43.16M ₿0
732	Orchid Protocol OXT	$0.0722 ₿0.0000020	-0.80	$42.71M ₿1.21K	$0.07278 ₿0.0000021	$0.07013 ₿0.0000020	$10.27M ₿80.8	$72.2M ₿2.04K	$42.71M ₿1.21K
735	Socean Staked Sol INF	$194.24 ₿0.0029	-3.54	$42.38M ₿650.73	$201.36 ₿0.0030	$192.22 ₿0.0029	$27.44M ₿48.78	$129.8M ₿1.99K	$42.38M ₿650.73
736	Energy Web Token EWT	$0.6945 ₿0.000035	-5.23	$41.96M ₿1.78K	$0.7328 ₿0.000035	$0.6913 ₿0.000034	$60.52K ₿17.65	$47.91M ₿2.43K	$41.96M ₿1.78K
737	My Neighbor Alice ALICE	$0.4542 ₿0.000025	-1.83	$41.83M ₿2.28K	$0.4642 ₿0.000027	$0.4387 ₿0.000025	$13.46M ₿233.79	$45.42M ₿2.55K	$41.83M ₿2.28K
738	Strike STRIKE	$7.55 ₿0.00019	-2.68	$41.8M ₿919.03	$7.81 ₿0.00019	$7.49 ₿0.00018	$3.97M ₿11.18	$49.35M ₿1.27K	$41.8M ₿919.03
740	Forta FORT	$0.07514 ₿0.0000028	-6.16	$41.62M ₿987.97	$0.0801 ₿0.0000029	$0.07249 ₿0.0000028	$528.33K ₿11.38	$75.15M ₿2.9K	$41.62M ₿987.97
743	Bifrost BFC	$0.02979 ₿0.0000012	-2.23	$41.45M ₿1.76K	$0.03047 ₿0.0000013	$0.0296 ₿0.0000012	$1.31M ₿38.72	$70.57M ₿2.99K	$41.45M ₿1.76K
747	Sperax SPA	$0.02039 ₿0.00000026	-0.67	$41.26M ₿450.94	$0.02093 ₿0.00000028	$0.0201 ₿0.00000025	$4.33M ₿32.3	$93.73M ₿1.23K	$41.26M ₿450.94
748	Dego Finance DEGO	$1.96 ₿0.000043	-0.64	$41.25M ₿234.01	$2 ₿0.000045	$1.92 ₿0.000042	$5.17M ₿75.2	$41.25M ₿647.31	$41.25M ₿234.01
749	Nym NYM	$0.05059 ₿0.0000033	-6.27	$41.06M ₿2.39K	$0.05405 ₿0.0000033	$0.05036 ₿0.0000032	$2.41M ₿23.82	$50.69M ₿3.34K	$41.06M ₿2.39K
750	Origin Protocol OGN	$0.05899 ₿0.0000031	-3.67	$40.68M ₿1.57K	$0.06123 ₿0.0000033	$0.05768 ₿0.0000030	$9.59M ₿352.47	$83.15M ₿3.12K	$40.68M ₿1.57K
751	Helium Mobile MOBILE	$0.0004621 ₿0.000000041	-4.17	$40.79M ₿3.57K	$0.0004822 ₿0.000000044	$0.0004466 ₿0.000000040	$1.52M ₿77.31	$106.28M ₿9.46K	$40.79M ₿3.57K
753	Gods Unchained GODS	$0.1117 ₿0.0000041	11.00	$40.5M ₿1.18K	$0.1194 ₿0.0000044	$0.09829 ₿0.0000041	$7.16M ₿18.04	$55.92M ₿2.07K	$40.5M ₿1.18K
754	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}