4 결과 페이지 시가 총액 기준 상위 DePIN 코인

DePIN 카테고리 토큰 성능 메트릭스 발견하기

DePIN (2211)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
788	Chromia CHR	$0.04675 ₿0.00000049	6.43	$39.8M ₿419.39	$0.04695 ₿0.00000049	$0.04359 ₿0.00000045	$4.15M ₿43.71	$39.8M ₿419.39	$39.8M ₿419.39
789	Hivemapper HONEY	$0.007147 ₿0.000000074	0.23	$39.7M ₿415.87	$0.007391 ₿0.000000077	$0.00709 ₿0.000000074	$503.43K ₿5.53	$46.61M ₿488.3	$39.7M ₿415.87
790	Hermez Network Token HEZ	$3.58 ₿0.000037	0.06	$39.63M ₿416.47	$3.61 ₿0.000037	$3.56 ₿0.000037	$5.93K ₿0.06	$39.63M ₿416.47	$39.63M ₿416.47
793	WAX WAXP	$0.00874 ₿0.000000091	1.86	$39.58M ₿416.23	$0.008884 ₿0.000000093	$0.008534 ₿0.000000089	$1.61M ₿16.82	$73.4M ₿771.98	$39.58M ₿416.23
796	Ergo ERG	$0.4762 ₿0.0000050	-2.87	$39.41M ₿414.23	$0.4904 ₿0.0000051	$0.471 ₿0.0000049	$174.05K ₿1.83	$46.56M ₿489.35	$39.41M ₿414.23
799	Mil.k Alliance MLK	$0.07493 ₿0.00000078	3.34	$39.34M ₿413.27	$0.075 ₿0.00000078	$0.07251 ₿0.00000075	$640.05K ₿6.76	$73.91M ₿776.49	$39.34M ₿413.27
800	Auction AUCTION	$5.53 ₿0.000058	0.22	$39.2M ₿411.96	$5.67 ₿0.000059	$5.43 ₿0.000057	$8.38M ₿88.23	$42.24M ₿443.95	$39.2M ₿411.96
807	Santos FC Fan Token SANTOS	$2.4 ₿0.000025	9.58	$38.62M ₿408.24	$2.43 ₿0.000025	$2.19 ₿0.000022	$18.23M ₿183.22	$71.99M ₿760.93	$38.62M ₿408.24
814	스팀 STEEM	$0.07149 ₿0.00000075	0.39	$38.42M ₿403.16	$0.07191 ₿0.00000075	$0.0699 ₿0.00000073	$7.01M ₿74.3	$38.43M ₿403.18	$38.42M ₿403.16
818	DEAPCOIN DEP	$0.001371 ₿0.000000014	1.06	$37.74M ₿397.24	$0.001377 ₿0.000000014	$0.001356 ₿0.000000014	$121.62K ₿1.28	$40.99M ₿431.4	$37.74M ₿397.24
822	지엑스체인 GXC	$0.5027 ₿0.0000052	4.47	$37.71M ₿395.79	$0.5234 ₿0.0000055	$0.4812 ₿0.0000050	$2.02K ₿0.02	$50.27M ₿527.71	$37.71M ₿395.79
823	시빅 CVC	$0.04692 ₿0.00000049	1.18	$37.62M ₿394.73	$0.04729 ₿0.00000049	$0.04583 ₿0.00000048	$3.12M ₿32.85	$46.91M ₿492.18	$37.62M ₿394.73
825	Lista USD LISUSD	$0.9984 ₿0.000010	-0.01*	$37.54M ₿394.09	$0.9986 ₿0.000010	$0.9981 ₿0.000010	$10.21K ₿0.11	$38.57M ₿404.84	$37.54M ₿394.09
828	Wrapped NXM WNXM	$80.04 ₿0.00084	0.56	$37.28M ₿392.35	$80.52 ₿0.00084	$79.54 ₿0.00083	$88.2K ₿2.68	$37.28M ₿392.35	$37.28M ₿392.35
829	RIF Token RIF	$0.03725 ₿0.00000039	2.83	$37.26M ₿391.88	$0.03733 ₿0.00000039	$0.03582 ₿0.00000037	$1.07M ₿11.25	$37.26M ₿391.88	$37.26M ₿391.88
831	블록브이 VEE	$0.01019 ₿0.00000010	-0.95	$37.14M ₿389.6	$0.01038 ₿0.00000010	$0.01003 ₿0.00000010	$471.37K ₿4.91	$37.14M ₿389.6	$37.14M ₿389.6
834	XPIN Network XPIN	$0.002376 ₿0.000000024	0.26	$36.74M ₿385.57	$0.002494 ₿0.000000026	$0.002327 ₿0.000000024	$5.64M ₿59.21	$237.55M ₿2.49K	$36.74M ₿385.57
836	GAL (migrated to Gravity - G) GAL	$0.2868 ₿0.0000030	-20.21	$36.65M ₿384.4	$0.3625 ₿0.0000038	$0.26 ₿0.0000027	$179.79 ₿0	$57.37M ₿601.8	$36.65M ₿384.4
837	Songbird SGB	$0.002268 ₿0.000000023	-0.16	$36.66M ₿384.71	$0.002322 ₿0.000000024	$0.002263 ₿0.000000023	$118.54K ₿1.29	$43.3M ₿454.44	$36.66M ₿384.71
843	Across Protocol ACX	$0.05428 ₿0.00000057	0.62	$35.93M ₿378.79	$0.05485 ₿0.00000057	$0.05279 ₿0.00000055	$2.01M ₿25.06	$54.28M ₿572.31	$35.93M ₿378.79
845	DIAdata DIA	$0.2991 ₿0.0000031	1.71	$35.81M ₿376.36	$0.3015 ₿0.0000031	$0.2889 ₿0.0000030	$1.8M ₿17.49	$50.52M ₿530.9	$35.81M ₿376.36
847	Balancer BAL	$0.5501 ₿0.0000057	-0.32	$35.53M ₿373.09	$0.5546 ₿0.0000058	$0.5471 ₿0.0000057	$1.43M ₿16.95	$39.21M ₿411.74	$35.53M ₿373.09
848	Celo Dollar CUSD	$0.9998 ₿0.000010	-0.02	$35.55M ₿373.19	$1 ₿0.000010	$0.9997 ₿0.000010	$601.11K ₿6.43	$35.55M ₿373.19	$35.55M ₿373.19
849	Bit2Me B2M	$0.01199 ₿0.00000012	1.77	$35.42M ₿370.88	$0.0121 ₿0.00000012	$0.01166 ₿0.00000012	$61.16K ₿0.64	$59.27M ₿620.59	$35.42M ₿370.88
852	Snowbank SB	$220.86 ₿0.0023	1.15	$35.26M ₿370.37	$221.81 ₿0.0023	$212.19 ₿0.0022	$86.3 ₿0	$35.26M ₿370.37	$35.26M ₿370.37
854	FIDA FIDA	$0.03534 ₿0.00000037	1.91	$35.04M ₿368.29	$0.03573 ₿0.00000037	$0.03432 ₿0.00000036	$5.43M ₿57.03	$35.36M ₿371.66	$35.04M ₿368.29
856	Cobak Token CBK	$0.3523 ₿0.0000037	1.32	$34.95M ₿368.34	$0.3545 ₿0.0000037	$0.3418 ₿0.0000035	$4.14M ₿43.66	$35.23M ₿371.35	$34.95M ₿368.34
858	Bifrost BFC	$0.02487 ₿0.00000026	5.00	$34.6M ₿364.18	$0.02801 ₿0.00000029	$0.02358 ₿0.00000024	$2.98M ₿31.37	$58.91M ₿620	$34.6M ₿364.18
860	Moonwell WELL	$0.007665 ₿0.000000080	-0.28	$34.72M ₿363.95	$0.007814 ₿0.000000082	$0.007648 ₿0.000000080	$2.21M ₿23.2	$38.32M ₿401.72	$34.72M ₿363.95
862	메탈 MTL	$0.3901 ₿0.0000040	-0.93	$34.78M ₿365.32	$0.3991 ₿0.0000041	$0.388 ₿0.0000040	$2.45M ₿25.75	$34.78M ₿365.32	$34.78M ₿365.32
864	Osaka Protocol OSAK	$0.00000004555 ₿0.00000000000047	-3.60	$34.7M ₿363.98	$0.00000004775 ₿0.00000000000049	$0.00000004526 ₿0.00000000000047	$29.14K ₿0.31	$34.7M ₿363.98	$34.7M ₿363.98
866	Liquity USD LUSD	$0.9983 ₿0.000010	-0.19	$34.58M ₿362.6	$1 ₿0.000010	$0.9939 ₿0.000010	$95.06K ₿0.56	$34.58M ₿362.6	$34.58M ₿362.6
867	지코인 FIRO	$1.9 ₿0.000019	2.48	$34.52M ₿362.22	$2.41 ₿0.000025	$1.85 ₿0.000019	$1.09M ₿11.49	$34.52M ₿362.22	$34.52M ₿362.22
872	SPACE ID ID	$0.0794 ₿0.00000083	11.06	$34.12M ₿358.08	$0.07961 ₿0.00000083	$0.07142 ₿0.00000074	$18.32M ₿238.16	$158.23M ₿1.66K	$34.12M ₿358.08
876	Cartesi CTSI	$0.03742 ₿0.00000039	4.55	$33.76M ₿355.73	$0.03793 ₿0.00000039	$0.03566 ₿0.00000037	$3.92M ₿40.98	$37.47M ₿394.82	$33.76M ₿355.73
879	Ocean Protocol OCEAN	$0.1675 ₿0.0000017	0.61	$33.52M ₿350.9	$0.1686 ₿0.0000017	$0.166 ₿0.0000017	$83.97K ₿0.88	$44.87M ₿469.67	$33.52M ₿350.9
881	Aurora AURORA	$0.04962 ₿0.00000052	-0.13	$33.36M ₿350.23	$0.04995 ₿0.00000052	$0.04906 ₿0.00000051	$741.53K ₿7.77	$49.62M ₿521	$33.36M ₿350.23
886	Token Pocket TPT	$0.01014 ₿0.00000010	-0.43	$33.09M ₿347.69	$0.01022 ₿0.00000010	$0.01012 ₿0.00000010	$71.27K ₿0.75	$33.09M ₿347.69	$33.09M ₿347.69
888	Phala Network PHA	$0.03981 ₿0.00000042	3.48	$32.92M ₿347.11	$0.04031 ₿0.00000042	$0.03796 ₿0.00000040	$5.66M ₿59.27	$39.87M ₿420.44	$32.92M ₿347.11
890	Advertise Coin ADCO	$0.7239 ₿0.0000076	-0.26	$32.58M ₿342.02	$0.73 ₿0.0000076	$0.7163 ₿0.0000075	$10.68K ₿0.11	$36.2M ₿380.02	$32.58M ₿342.02
895	Marlin POND	$0.003945 ₿0.000000041	2.08	$32.36M ₿340.18	$0.003965 ₿0.000000041	$0.003848 ₿0.000000040	$1.53M ₿15.6	$39.45M ₿414.74	$32.36M ₿340.18
896	Magic MAGIC	$0.1016 ₿0.0000010	4.19	$32.28M ₿339.61	$0.1035 ₿0.0000010	$0.0965 ₿0.0000010	$10.16M ₿103.01	$35.34M ₿371.75	$32.28M ₿339.61
897	Medibloc MED	$0.003038 ₿0.000000031	-9.49	$32.28M ₿338.1	$0.003575 ₿0.000000037	$0.002994 ₿0.000000031	$17.14M ₿181.45	$34.67M ₿363.21	$32.28M ₿338.1
900	Smooth Love Potion SLP	$0.0008767 ₿0.0000000092	3.90	$31.95M ₿336.26	$0.0008972 ₿0.0000000094	$0.0008397 ₿0.0000000088	$3.87M ₿40.67	$31.95M ₿336.26	$31.95M ₿336.26
903	쿼크체인 QKC	$0.004384 ₿0.000000046	0.26	$31.6M ₿331.43	$0.004417 ₿0.000000046	$0.004282 ₿0.000000045	$836.59K ₿7.84	$43.89M ₿460.27	$31.6M ₿331.43
904	Thena THE	$0.258 ₿0.0000027	2.81	$31.57M ₿332.03	$0.2642 ₿0.0000027	$0.2486 ₿0.0000026	$8.91M ₿94.86	$70.7M ₿743.64	$31.57M ₿332.03
905	싱귤래리티넷 AGIX	$0.121 ₿0.0000012	1.19	$31.54M ₿331.66	$0.122 ₿0.0000012	$0.1185 ₿0.0000012	$7.67K ₿0.08	$65.36M ₿687.27	$31.54M ₿331.66
907	dKargo DKA	$0.006279 ₿0.000000066	1.34	$31.47M ₿330.88	$0.006316 ₿0.000000066	$0.006117 ₿0.000000063	$1.4M ₿14.02	$31.47M ₿330.88	$31.47M ₿330.88
908	Wilder World WILD	$0.0657 ₿0.00000069	-1.42	$31.47M ₿330.23	$0.06787 ₿0.00000070	$0.06503 ₿0.00000068	$363.81K ₿3.7	$32.85M ₿344.76	$31.47M ₿330.23
914	Dacxi DXI	$0.0006677 ₿0.0000000070	4.54	$31.13M ₿315.8	$0.0006746 ₿0.0000000071	$0.0006277 ₿0.0000000065	$360.68K ₿3.77	$31.13M ₿315.8	$31.13M ₿315.8
915	CargoX CXO	$0.1861 ₿0.0000019	-0.49	$31.12M ₿326.67	$0.1871 ₿0.0000019	$0.1816 ₿0.0000019	$3.34K ₿0.04	$40.05M ₿420.39	$31.12M ₿326.67
917	ao Computer AO	$5.32 ₿0.000053	1.70	$31.02M ₿314.31	$5.49 ₿0.000057	$5.05 ₿0.000052	$338.4K ₿2.61	$31.02M ₿314.31	$31.02M ₿314.31
918	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
919	sETH SETH	$2,672.97 ₿0.028	0.19	$30.97M ₿324.91	$2,687.83 ₿0.028	$2,634.6 ₿0.027	$1.06K ₿0.01	$30.97M ₿324.91	$30.97M ₿324.91
921	QANplatform QANX	$0.0181 ₿0.00000018	5.19	$30.79M ₿322.63	$0.01813 ₿0.00000019	$0.01578 ₿0.00000016	$390.99K ₿4.11	$38.02M ₿398.45	$30.79M ₿322.63
922	ChainGPT CGPT	$0.03507 ₿0.00000036	1.50	$30.72M ₿323.46	$0.03548 ₿0.00000037	$0.03386 ₿0.00000035	$6.05M ₿60.63	$35M ₿368.52	$30.72M ₿323.46
923	Kujira KUJI	$0.0479 ₿0.00000050	7.01	$30.63M ₿261.32	$0.05018 ₿0.00000052	$0.04463 ₿0.00000046	$179.41 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
928	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
929	Auki AUKI	$0.008552 ₿0.000000089	0.32	$30.17M ₿316.13	$0.008635 ₿0.000000090	$0.008348 ₿0.000000087	$146.49K ₿1.55	$85.46M ₿895.53	$30.17M ₿316.13
932	Janction JCT	$0.002606 ₿0.000000027	8.87	$29.98M ₿313.73	$0.002647 ₿0.000000027	$0.002376 ₿0.000000024	$6.44M ₿68.63	$130.44M ₿1.37K	$29.98M ₿313.73
934	HUNT Platform HUNT	$0.1501 ₿0.0000015	0.62	$29.87M ₿313.56	$0.1509 ₿0.0000015	$0.1459 ₿0.0000015	$165.73K ₿1.73	$29.87M ₿313.56	$29.87M ₿313.56
935	ankrETH ANKRETH	$3,983.13 ₿0.041	-0.41	$29.82M ₿313.04	$4,020.76 ₿0.042	$3,943.92 ₿0.041	$119.4 ₿0	$29.82M ₿313.04	$29.82M ₿313.04
938	Aergo AERGO	$0.06264 ₿0.00000066	0.14	$29.61M ₿312.09	$0.06348 ₿0.00000066	$0.06182 ₿0.00000065	$1.41M ₿44.71	$31.33M ₿330.25	$29.61M ₿312.09
939	Uquid Coin UQC	$2.93 ₿0.000030	1.13	$29.34M ₿308.02	$2.98 ₿0.000031	$2.89 ₿0.000030	$28.13K ₿0.3	$117.38M ₿1.23K	$29.34M ₿308.02
943	Adshares ADS	$0.7523 ₿0.0000079	-0.34	$29.15M ₿305.97	$0.7559 ₿0.0000079	$0.7465 ₿0.0000078	$563.79K ₿5.94	$29.16M ₿306.12	$29.15M ₿305.97
947	Moonbeam GLMR	$0.02791 ₿0.00000029	5.31	$29.03M ₿305.57	$0.03314 ₿0.00000034	$0.02628 ₿0.00000027	$31.74M ₿334.01	$33.81M ₿355.87	$29.03M ₿305.57
962	WINk WIN	$0.00002828 ₿0.00000000029	1.43	$28.11M ₿295.22	$0.0000286 ₿0.00000000029	$0.00002733 ₿0.00000000028	$7.29M ₿74.16	$28.26M ₿296.8	$28.11M ₿295.22
964	SideShift Token XAI	$0.1789 ₿0.0000018	62.26	$27.94M ₿293.27	$0.1789 ₿0.0000018	$0.1088 ₿0.0000011	$7.24K ₿0.08	$37.57M ₿394.38	$27.94M ₿293.27
966	Marcopolo MAPO	$0.004499 ₿0.000000047	-0.86	$27.79M ₿291.7	$0.004545 ₿0.000000047	$0.004476 ₿0.000000046	$612.29K ₿6.42	$43.64M ₿458.07	$27.79M ₿291.7
971	Clearpool CPOOL	$0.03061 ₿0.00000032	-1.42	$27.61M ₿290.66	$0.03128 ₿0.00000032	$0.03016 ₿0.00000031	$2.24M ₿23.68	$30.55M ₿321.67	$27.61M ₿290.66
973	miMatic MIMATIC	$0.9998 ₿0.000010	-0.06	$27.56M ₿289.3	$1 ₿0.000010	$0.9992 ₿0.000010	$10.32K ₿0.1	$302.34M ₿3.17K	$27.56M ₿289.3
979	sUSD SUSD	$0.8141 ₿0.0000085	0.32	$27.32M ₿286.74	$0.8166 ₿0.0000085	$0.8052 ₿0.0000084	$18.1K ₿0.19	$27.32M ₿286.74	$27.32M ₿286.74
986	Moonriver MOVR	$2.56 ₿0.000026	0.20	$27.11M ₿285.07	$2.63 ₿0.000027	$2.53 ₿0.000026	$3.31M ₿34.13	$31.5M ₿331.32	$27.11M ₿285.07
987	A Hunters Dream CAW	$0.00000004251 ₿0.00000000000044	-1.51	$27.06M ₿284.1	$0.00000004331 ₿0.00000000000045	$0.00000004204 ₿0.00000000000044	$634.63K ₿6.67	$28.34M ₿297.49	$27.06M ₿284.1
988	HydraDX HDX	$0.004588 ₿0.000000048	0.30	$27.05M ₿284.67	$0.004615 ₿0.000000048	$0.004485 ₿0.000000047	$4.23K ₿0.04	$29.47M ₿310.12	$27.05M ₿284.67
993	Keep Network KEEP	$0.04883 ₿0.00000051	-1.43	$26.85M ₿281.8	$0.04954 ₿0.00000051	$0.04332 ₿0.00000045	$7.53K ₿0.08	$48.84M ₿512.63	$26.85M ₿281.8
996	Nym NYM	$0.03235 ₿0.00000033	-3.04	$26.72M ₿280.66	$0.03346 ₿0.00000035	$0.03237 ₿0.00000033	$1.26M ₿13.23	$32.37M ₿340.03	$26.72M ₿280.66
999	Gains Network GNS	$1.01 ₿0.000010	1.07	$26.71M ₿280.38	$1.02 ₿0.000010	$0.9869 ₿0.000010	$2.51M ₿26.77	$26.71M ₿280.38	$26.71M ₿280.38
1006	Travala.com AVA	$0.3719 ₿0.0000039	8.29	$26.44M ₿277.85	$0.3801 ₿0.0000039	$0.3432 ₿0.0000035	$11.25M ₿117.5	$26.44M ₿277.85	$26.44M ₿277.85
1010	Adventure Gold AGLD	$0.3023 ₿0.0000031	6.10	$26.4M ₿276.06	$0.325 ₿0.0000034	$0.2849 ₿0.0000029	$28.09M ₿293.9	$28.03M ₿293.11	$26.4M ₿276.06
1024	Iagon IAG	$0.06841 ₿0.00000072	-1.30	$25.72M ₿274.13	$0.07162 ₿0.00000074	$0.06671 ₿0.00000070	$341.38K ₿3.59	$68.41M ₿729.03	$25.72M ₿274.13
1025	SuperWalk GRND GRND	$0.03608 ₿0.00000037	2.36	$25.67M ₿267.31	$0.04045 ₿0.00000042	$0.03516 ₿0.00000036	$2.37M ₿24.69	$35.83M ₿373.03	$25.67M ₿267.31
1027	JOE JOE	$0.06346 ₿0.00000066	2.23	$25.61M ₿269.67	$0.06388 ₿0.00000066	$0.06173 ₿0.00000064	$2.37M ₿25.93	$31.71M ₿333.91	$25.61M ₿269.67
1028	Alethea Artificial Liquid Intelligence Token ALI	$0.002811 ₿0.000000029	-5.24	$25.65M ₿268.88	$0.002966 ₿0.000000031	$0.002668 ₿0.000000027	$400.14K ₿4.23	$27.76M ₿291.08	$25.65M ₿268.88
1030	Pocket Network POKT	$0.01272 ₿0.00000013	-0.91	$25.61M ₿269.58	$0.01284 ₿0.00000013	$0.01247 ₿0.00000013	$682.38K ₿7.11	$29.93M ₿315.1	$25.61M ₿269.58
1032	Velodrome Finance VELO	$0.02424 ₿0.00000025	0.90	$25.46M ₿268.03	$0.0244 ₿0.00000025	$0.02357 ₿0.00000024	$4.48M ₿47.29	$56.76M ₿597.48	$25.46M ₿268.03
1038	Compound Basic Attention Token CBAT	$0.004035 ₿0.000000042	1.22	$25.23M ₿265.15	$0.004087 ₿0.000000042	$0.003898 ₿0.000000041	$0 ₿0	$25.23M ₿265.15	$25.23M ₿265.15
1042	Hegic HEGIC	$0.02329 ₿0.00000024	-0.37	$25.1M ₿263.53	$0.02383 ₿0.00000025	$0.02313 ₿0.00000024	$126.41 ₿0	$25.1M ₿263.53	$25.1M ₿263.53
1046	BENQI QI	$0.003463 ₿0.000000036	1.67	$24.94M ₿262.3	$0.003472 ₿0.000000036	$0.003325 ₿0.000000035	$1.17M ₿12.16	$24.94M ₿262.3	$24.94M ₿262.3
1050	Cetus Protocol CETUS	$0.02758 ₿0.00000028	1.53	$24.75M ₿260.07	$0.02786 ₿0.00000029	$0.02648 ₿0.00000028	$4M ₿41.08	$27.58M ₿289.9	$24.75M ₿260.07
1052	Marinade MNDE	$0.04497 ₿0.00000047	-0.92	$24.63M ₿259.04	$0.04809 ₿0.00000050	$0.04377 ₿0.00000045	$1.56M ₿16.39	$31.51M ₿331.35	$24.63M ₿259.04
1058	아크블록 ABT	$0.2484 ₿0.0000026	-2.96	$24.48M ₿257.47	$0.2605 ₿0.0000027	$0.248 ₿0.0000026	$103.94K ₿1.14	$46.19M ₿485.79	$24.48M ₿257.47
1060	후오비토큰 HT	$0.223 ₿0.0000023	-0.55	$24.4M ₿256.31	$0.2287 ₿0.0000023	$0.2222 ₿0.0000023	$13.58K ₿0.14	$24.4M ₿256.31	$24.4M ₿256.31
1061	Coin98 C98	$0.0243 ₿0.00000025	3.09	$24.31M ₿256.57	$0.02461 ₿0.00000025	$0.02333 ₿0.00000024	$3.56M ₿30.24	$24.31M ₿256.57	$24.31M ₿256.57
1063	agEUR EURA	$1.16 ₿0.000012	0.03	$24.27M ₿254.36	$1.16 ₿0.000012	$1.15 ₿0.000012	$21.73K ₿0.23	$24.27M ₿254.36	$24.27M ₿254.36
1065	MovieBloc MBL	$0.001272 ₿0.000000013	0.66	$24.24M ₿253.35	$0.00131 ₿0.000000013	$0.001238 ₿0.000000013	$3.06M ₿32.29	$38.25M ₿399.81	$24.24M ₿253.35
1067	Celer Network CELR	$0.004289 ₿0.000000045	3.48	$24.21M ₿254.36	$0.004333 ₿0.000000045	$0.004104 ₿0.000000043	$2.29M ₿23.99	$42.89M ₿450.56	$24.21M ₿254.36
1076	Gods Unchained GODS	$0.06059 ₿0.00000063	2.85	$23.86M ₿248.42	$0.06199 ₿0.00000065	$0.05784 ₿0.00000060	$1.05M ₿10.96	$30.28M ₿315.23	$23.86M ₿248.42
1082	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1083	Nosana NOS	$0.282 ₿0.0000029	-4.78	$23.52M ₿246.76	$0.2963 ₿0.0000031	$0.2808 ₿0.0000029	$349.71K ₿3.64	$28.21M ₿295.87	$23.52M ₿246.76
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}