4 결과 페이지 시가 총액 기준 상위 DePIN 코인

DePIN 카테고리 토큰 성능 메트릭스 발견하기

DePIN (2150)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
569	Marlin POND	$0.009848 ₿0.00000044	2.93	$80.64M ₿3.62K	$0.009857 ₿0.00000045	$0.009446 ₿0.00000043	$2.53M ₿83.75	$98.49M ₿3.62K	$80.64M ₿3.62K
570	Bone ShibaSwap BONE	$0.3224 ₿0.000010	-2.65	$80.58M ₿2.52K	$0.3312 ₿0.000010	$0.3137 ₿0.000010	$6.25M ₿135.83	$80.62M ₿2.52K	$80.58M ₿2.52K
571	USDX USDX	$0.7186 ₿0.000012	0.42	$80.18M ₿1.44K	$0.721 ₿0.000012	$0.7114 ₿0.000012	$3.46K ₿4.74	$80.18M ₿1.44K	$80.18M ₿1.44K
572	0x0.ai: AI Smart Contract 0X0	$0.08967 ₿0.0000050	0.58	$79.92M ₿4.48K	$0.09002 ₿0.0000053	$0.08659 ₿0.0000050	$150.58K ₿18.94	$79.92M ₿4.48K	$79.92M ₿4.48K
573	Mil.k Alliance MLK	$0.1723 ₿0.0000055	1.02	$79.29M ₿2K	$0.1724 ₿0.0000058	$0.1676 ₿0.0000053	$2.33M ₿25.65	$169.95M ₿5.61K	$79.29M ₿2K
574	아크 ARK	$0.419 ₿0.000013	1.63	$78.92M ₿2.42K	$0.4225 ₿0.000014	$0.4058 ₿0.000013	$1.99M ₿89.65	$79.09M	$78.92M ₿2.42K
575	Auction AUCTION	$11.93 ₿0.00031	3.36	$78.62M ₿2.04K	$12.02 ₿0.00033	$11.46 ₿0.00031	$9.07M ₿245.71	$91.16M ₿2.4K	$78.62M ₿2.04K
576	스팀 STEEM	$0.1525 ₿0.0000045	2.02	$78.22M ₿2.1K	$0.153 ₿0.0000048	$0.1476 ₿0.0000045	$14.88M ₿87.05	$78.29M	$78.22M ₿2.1K
581	Balancer BAL	$1.22 ₿0.000068	13.25	$77.46M ₿3.85K	$1.32 ₿0.000071	$1.06 ₿0.000068	$44.01M ₿131.23	$83.53M ₿4.3K	$77.46M ₿3.85K
584	Dola USD Stablecoin DOLA	$1 ₿0.000014	-0.05	$77.25M ₿1.02K	$1 ₿0.000014	$1 ₿0.000014	$1.34M ₿13.66	$212.93M ₿1.3K	$77.25M ₿1.02K
585	JOE JOE	$0.1937 ₿0.000011	2.10	$77.15M ₿3.86K	$0.195 ₿0.000011	$0.1838 ₿0.000011	$7.07M ₿381.33	$96.84M ₿5.65K	$77.15M ₿3.86K
587	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07669 ₿0.0000013	1.18	$76.68M ₿1.3K	$0.07686 ₿0.0000014	$0.07414 ₿0.0000012	$3.19M ₿3.98	$76.68M ₿1.3K	$76.68M ₿1.3K
591	Medibloc MED	$0.007493 ₿0.00000024	2.22	$75.54M ₿1.99K	$0.007493 ₿0.00000025	$0.007306 ₿0.00000023	$275.72K ₿459.55	$81.46M ₿2.31K	$75.54M ₿1.99K
594	Smooth Love Potion SLP	$0.001806 ₿0.000000076	3.30	$74.29M ₿3.18K	$0.001833 ₿0.000000081	$0.001728 ₿0.000000076	$5.43M ₿254.16	$74.29M	$74.29M ₿3.18K
595	뉴메레르 NMR	$9.25 ₿0.00046	1.81	$74.02M ₿2.9K	$9.32 ₿0.00048	$8.85 ₿0.00045	$5.16M ₿121.21	$98.64M ₿4.95K	$74.02M ₿2.9K
600	TerraUSD USTC	$0.01303 ₿0.00000035	2.96	$72.9M ₿3.21K	$0.01312 ₿0.00000037	$0.0125 ₿0.00000035	$3.53M ₿160.98	$79.43M ₿3.51K	$72.9M ₿3.21K
606	팩소스스탠다드 USDP	$0.9995 ₿0.000014	0.01*	$71.34M ₿2.18K	$1 ₿0.000014	$0.9989 ₿0.000014	$2.39M ₿180.27	$71.34M ₿2.18K	$71.34M ₿2.18K
607	Moonriver MOVR	$7.31 ₿0.00025	3.67	$70.94M ₿2.3K	$7.39 ₿0.00027	$6.95 ₿0.00025	$3.07M ₿150.56	$87.03M ₿2.9K	$70.94M ₿2.3K
610	Nosana NOS	$0.842 ₿0.000042	0.74	$70.23M ₿3.53K	$0.8474 ₿0.000044	$0.8285 ₿0.000041	$453.15K ₿23.57	$84.21M ₿4.24K	$70.23M ₿3.53K
612	메탈 MTL	$0.8239 ₿0.000030	1.11	$69.75M ₿1.96K	$0.8339 ₿0.000031	$0.8048 ₿0.000030	$848.99K ₿154.98	$69.75M ₿2.02K	$69.75M ₿1.96K
614	Geodnet GEOD	$0.2186 ₿0.0000029	1.95	$69.41M ₿270.28	$0.2227 ₿0.0000030	$0.2143 ₿0.0000028	$347.16K ₿1.18	$216.51M ₿2.93K	$69.41M ₿270.28
616	SECRET SCRT	$0.2249 ₿0.0000083	5.97	$69.31M ₿2.27K	$0.2286 ₿0.0000088	$0.2081 ₿0.0000083	$5.71M ₿60.07	$72.88M ₿2.44K	$69.31M ₿2.27K
617	블록브이 VEE	$0.01899 ₿0.00000012	4.71	$69.18M ₿407.06	$0.01914 ₿0.00000013	$0.01783 ₿0.00000011	$49.22K ₿0.16	$69.18M ₿449.58	$69.18M ₿407.06
618	Iagon IAG	$0.1808 ₿0.0000027	1.85	$68.02M ₿1.08K	$0.1807 ₿0.0000029	$0.1713 ₿0.0000027	$294.73K ₿6.92	$180.89M ₿2.77K	$68.02M ₿1.08K
619	Ocean Protocol OCEAN	$0.3348 ₿0.000015	1.84	$68.01M ₿9.44K	$0.338 ₿0.000016	$0.3254 ₿0.000015	$73.51K ₿693.8	$316.56M ₿21.92K	$68.01M ₿9.44K
620	Aergo AERGO	$0.1428 ₿0.0000023	1.65	$67.55M ₿1.05K	$0.1435 ₿0.0000024	$0.1377 ₿0.0000023	$13.97M ₿27.23	$71.48M ₿1.18K	$67.55M ₿1.05K
627	Wilder World WILD	$0.2044 ₿0.000014	1.14	$66.32M ₿3.98K	$0.2058 ₿0.000015	$0.1999 ₿0.000013	$838.59K ₿32.35	$102.25M ₿7.14K	$66.32M ₿3.98K
628	Ergo ERG	$0.8184 ₿0.000024	3.54	$66.13M ₿1.84K	$0.8251 ₿0.000026	$0.7611 ₿0.000024	$169.18K ₿6	$80M ₿2.41K	$66.13M ₿1.84K
630	Kujira KUJI	$0.5304 ₿0.000032	6.85	$65.67M ₿4.01K	$0.5324 ₿0.000034	$0.4884 ₿0.000032	$35.2K ₿16.02	$65.69M ₿4.01K	$65.67M ₿4.01K
631	ResearchCoin RSC	$0.5681 ₿0.000010	4.94	$65.07M ₿1.02K	$0.5835 ₿0.000011	$0.5386 ₿0.000010	$258.23K ₿4.35	$568.17M ₿10.77K	$65.07M ₿1.02K
635	Morphware XMW	$0.08257	2.82	$64.47M	$0.08404	$0.07388	$1.07M	$101.82M	$64.47M
636	CorgiAI CORGIAI	$0.0001874 ₿0.000000031	-4.15	$64.31M ₿10.89K	$0.0001989 ₿0.000000033	$0.0001846 ₿0.000000031	$115.85K ₿6.96	$69.73M ₿11.81K	$64.31M ₿10.89K
637	Cartesi CTSI	$0.07363 ₿0.0000038	2.56	$64.04M ₿3.07K	$0.07462 ₿0.0000040	$0.07048 ₿0.0000038	$4.93M ₿150.18	$73.64M ₿3.91K	$64.04M ₿3.07K
639	SSV Network SSV	$8.99 ₿0.00076	8.32	$63.65M ₿5.39K	$9.14 ₿0.00076	$8.13 ₿0.00068	$14.08M ₿676.96	$114.23M ₿8.58K	$63.65M ₿5.39K
640	Gods Unchained GODS	$0.1724 ₿0.0000041	-6.45	$63.61M ₿1.18K	$0.224 ₿0.0000044	$0.1717 ₿0.0000041	$53.04M ₿18.04	$86.31M ₿2.07K	$63.61M ₿1.18K
644	PinLink PIN	$0.7875	9.60	$63.01M	$0.7875	$0.6925	$1.22M	$78.76M	$63.01M
646	Gemini Dollar GUSD	$0.9994 ₿0.000014	-0.10	$62.1M ₿1.8K	$1.01 ₿0.000014	$0.994 ₿0.000014	$28.11M ₿20.99	$62.1M ₿1.8K	$62.1M ₿1.8K
647	Kyber Network Crystal KNC	$0.3645 ₿0.000010	1.97	$62.02M ₿1.85K	$0.3669 ₿0.000011	$0.3525 ₿0.000010	$8.93M ₿261.84	$87.52M ₿2.59K	$62.02M ₿1.85K
648	Oraichain Token ORAI	$3.28 ₿0.00020	1.24	$61.42M ₿3.27K	$3.28 ₿0.00020	$3.1 ₿0.00020	$760.92K ₿99.69	$62.38M ₿3.64K	$61.42M ₿3.27K
652	Tokamak Network TON	$1.18 ₿0.000040	-0.05	$60.97M ₿1.87K	$1.19 ₿0.000044	$1.17 ₿0.000039	$370.03K ₿779.26	$110.34M ₿2.61K	$60.97M ₿1.87K
655	Coin98 C98	$0.0637 ₿0.0000059	3.80	$60.54M ₿3.89K	$0.06457 ₿0.0000064	$0.06021 ₿0.0000058	$9.08M ₿403.72	$63.7M ₿5.3K	$60.54M ₿3.89K
656	Bit2Me B2M	$0.01218 ₿0.00000013	-0.67	$60.33M ₿663.89	$0.01227 ₿0.00000013	$0.01206 ₿0.00000013	$24.62K ₿1.26	$60.94M ₿678.59	$60.33M ₿663.89
659	HashAI HASHAI	$0.0006728 ₿0.000000034	10.82	$60.24M ₿0	$0.0006882 ₿0.000000035	$0.0005738 ₿0.000000030	$638.59K ₿36.98	$63.97M ₿3.3K	$60.24M ₿0
665	WINk WIN	$0.00005941 ₿0.0000000022	1.90	$59.04M ₿2.13K	$0.00005945 ₿0.0000000022	$0.00005784 ₿0.0000000022	$11.4M ₿117.77	$59.36M ₿2.21K	$59.04M ₿2.13K
667	Access Protocol ACS	$0.001424 ₿0.000000046	0.23	$58.63M ₿1.6K	$0.001433 ₿0.000000047	$0.001403 ₿0.000000045	$743.88K ₿26.63	$126.29M ₿4.02K	$58.63M ₿1.6K
670	Velodrome Finance VELO	$0.06301 ₿0.0000035	6.18	$58.14M ₿2.15K	$0.06446 ₿0.0000037	$0.05868 ₿0.0000034	$13.83M ₿193.29	$131.59M ₿5.59K	$58.14M ₿2.15K
671	BENQI QI	$0.008575 ₿0.00000033	2.23	$57.94M ₿1.48K	$0.008631 ₿0.00000034	$0.008216 ₿0.00000033	$1.96M ₿42.87	$61.74M ₿2.38K	$57.94M ₿1.48K
673	Binance USD BUSD	$0.9943 ₿0.000014	0.65	$57.46M ₿1.04K	$1.01 ₿0.000014	$0.9642 ₿0.000014	$989.27 ₿10.08	$57.46M ₿1.04K	$57.46M ₿1.04K
674	Celer Network CELR	$0.01017 ₿0.00000050	3.03	$57.45M ₿2.84K	$0.01032 ₿0.00000050	$0.009682 ₿0.00000046	$4.53M ₿373.3	$101.76M ₿5.03K	$57.45M ₿2.84K
678	RIF Token RIF	$0.05666 ₿0.0000036	2.22	$56.66M ₿3.65K	$0.05766 ₿0.0000038	$0.0545 ₿0.0000036	$1.88M ₿52.65	$56.66M ₿3.65K	$56.66M ₿3.65K
679	DIAdata DIA	$0.4726 ₿0.0000088	3.53	$56.58M ₿977.29	$0.4748 ₿0.0000090	$0.4551 ₿0.0000088	$3.18M ₿123.45	$79.81M ₿1.49K	$56.58M ₿977.29
680	후오비토큰 HT	$0.3541 ₿0.000011	19.32	$56.47M ₿1.84K	$0.3613 ₿0.000012	$0.2925 ₿0.000011	$50.27K ₿27.72	$71.22M ₿2.32K	$56.47M ₿1.84K
682	펀페어 FUN	$0.00531 ₿0.00000010	-0.24	$56.16M ₿1.12K	$0.005371 ₿0.00000010	$0.005204 ₿0.000000098	$7.34M ₿113.44	$58.28M ₿1.16K	$56.16M ₿1.12K
685	Magic Internet Money MIM	$1 ₿0.000014	0.30	$55.42M ₿1.28K	$1 ₿0.000014	$0.9884 ₿0.000014	$516.94 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
686	TrustToken TRU	$0.04307 ₿0.0000019	4.30	$55.34M ₿2.18K	$0.04356 ₿0.0000020	$0.04073 ₿0.0000019	$5.83M ₿296.08	$55.97M ₿2.4K	$55.34M ₿2.18K
688	쿼크체인 QKC	$0.007761 ₿0.00000019	1.91	$55.28M ₿1.35K	$0.007799 ₿0.00000019	$0.007563 ₿0.00000019	$1.36M ₿25.59	$77.62M ₿1.94K	$55.28M ₿1.35K
689	ao Computer AO	$13.82	3.44	$55.24M	$14.27	$13.2	$2.92M	$55.24M	$55.24M
691	Magic MAGIC	$0.1663 ₿0.000014	5.11	$55.12M ₿3.86K	$0.169 ₿0.000014	$0.1563 ₿0.000013	$14.08M ₿857.34	$57.83M ₿4.99K	$55.12M ₿3.86K
692	Aurora AURORA	$0.09106 ₿0.0000045	0.68	$54.91M ₿2K	$0.09111 ₿0.0000049	$0.08986 ₿0.0000045	$471.34K ₿23.52	$91.04M ₿4.53K	$54.91M ₿2K
696	DODO DODO	$0.05406 ₿0.0000032	5.28	$54.08M ₿2.15K	$0.05408 ₿0.0000034	$0.05076 ₿0.0000032	$4.75M ₿187.8	$54.08M ₿3.26K	$54.08M ₿2.15K
697	ECOMI OMI	$0.0001989 ₿0.0000000099	-0.45	$53.91M ₿2.71K	$0.0002014 ₿0.000000010	$0.0001986 ₿0.0000000097	$1.32M ₿7.27	$61.86M ₿3.11K	$53.91M ₿2.71K
698	Stronghold Token SHX	$0.009959 ₿0.00000011	1.04	$53.54M ₿593.51	$0.01 ₿0.00000011	$0.00969 ₿0.000000099	$420.92K ₿12.49	$0	$53.54M ₿593.51
699	Railgun RAIL	$0.931 ₿0.0000096	1.08	$53.53M ₿553.67	$0.9411 ₿0.0000097	$0.9083 ₿0.0000089	$193.53K ₿2.78	$53.53M ₿553.67	$53.53M ₿553.67
701	SuperRare RARE	$0.06419 ₿0.0000024	2.83	$53.29M ₿1.66K	$0.06486 ₿0.0000026	$0.0615 ₿0.0000024	$12.53M ₿176.72	$64.21M ₿2.42K	$53.29M ₿1.66K
704	Escoin Token ELG	$0.286 ₿0.000017	2.30	$52.7M ₿2.42K	$0.2877 ₿0.000017	$0.2796 ₿0.000016	$241.85K ₿12.24	$71.52M ₿4.29K	$52.7M ₿2.42K
710	HUNT Platform HUNT	$0.2604 ₿0.0000075	0.05	$51.81M ₿1.51K	$0.2634 ₿0.0000077	$0.2578 ₿0.0000070	$702.47K ₿68.66	$51.81M ₿1.51K	$51.81M ₿1.51K
711	SMARDEX SDEX	$0.005659 ₿0.00000032	0.48	$51.8M ₿2.66K	$0.00567 ₿0.00000032	$0.00559 ₿0.00000031	$258.94K ₿25.34	$56.47M ₿3.21K	$51.8M ₿2.66K
712	HydraDX HDX	$0.01334 ₿0.00000028	2.83	$51.54M ₿774.21	$0.01352 ₿0.00000029	$0.0129 ₿0.00000028	$20.45K ₿4.98	$60.91M ₿1.3K	$51.54M ₿774.21
715	CertiK CTK	$0.3517 ₿0.000013	-0.02	$51.36M ₿1.73K	$0.3562 ₿0.000013	$0.342 ₿0.000012	$3.03M ₿32.93	$51.5M ₿1.74K	$51.36M ₿1.73K
716	Cobak Token CBK	$0.5457 ₿0.000014	0.77	$51M ₿1.19K	$0.5461 ₿0.000014	$0.5358 ₿0.000014	$2.45M ₿28.43	$54.54M ₿1.43K	$51M ₿1.19K
720	Decentralized Social DESO	$4.8 ₿0.00043	-0.87	$50.58M ₿4.56K	$4.85 ₿0.00043	$4.59 ₿0.00041	$970.71K ₿144.79	$51.91M ₿4.68K	$50.58M ₿4.56K
721	Maple MPL	$28.78 ₿0.00027	48.00	$50.3M ₿2.17K	$30.27 ₿0.00028	$19.43 ₿0.00027	$248.79K ₿42.06	$287.75M ₿2.77K	$50.3M ₿2.17K
723	Alethea Artificial Liquid Intelligence Token ALI	$0.006125 ₿0.00000034	0.19	$50.17M ₿1.19K	$0.006285 ₿0.00000035	$0.006061 ₿0.00000033	$897.24K ₿31.77	$60.47M ₿3.39K	$50.17M ₿1.19K
724	Synapse SYN	$0.2289 ₿0.000018	1.98	$50.16M ₿3.61K	$0.2325 ₿0.000020	$0.2205 ₿0.000018	$4.93M ₿355.07	$57.25M ₿3.51K	$50.16M ₿3.61K
725	SpaceN SN	$1.25 ₿0.0000069	1.14	$49.88M ₿277.44	$1.25 ₿0.0000071	$1.23 ₿0.0000067	$36.47K ₿0.17	$1.25B ₿6.93K	$49.88M ₿277.44
727	Socean Staked Sol INF	$226.58 ₿0.0029	2.47	$49.41M ₿650.73	$226.93 ₿0.0030	$217.48 ₿0.0029	$766.14K ₿48.78	$151.33M ₿1.99K	$49.41M ₿650.73
729	AxonDAO Governance Token AXGT	$0.1109 ₿0.0000066	-2.95	$49.21M ₿986.55	$0.1158 ₿0.0000065	$0.1063 ₿0.0000036	$188K ₿45.77	$111.61M ₿6.52K	$49.21M ₿986.55
731	RSS3 RSS3	$0.06822 ₿0.0000060	-3.64	$49.15M ₿3.95K	$0.07152 ₿0.0000065	$0.06595 ₿0.0000060	$4.37M ₿77.5	$68.29M ₿6.08K	$49.15M ₿3.95K
733	dForce Token DF	$0.04894 ₿0.00000088	-2.17	$49.07M ₿617.93	$0.05036 ₿0.00000090	$0.04817 ₿0.00000087	$1.6M ₿55.38	$49.07M ₿882.78	$49.07M ₿617.93
738	Boba Network BOBA	$0.107 ₿0.0000071	-4.99	$48.53M ₿2.75K	$0.1212 ₿0.0000074	$0.1048 ₿0.0000071	$19.67M ₿655.27	$53.52M ₿3.61K	$48.53M ₿2.75K
740	Milady Meme Coin LADYS	$0.00000005428 ₿0.0000000000028	6.16	$48.21M ₿2.52K	$0.00000005443 ₿0.0000000000032	$0.00000005044 ₿0.0000000000027	$4.28M ₿165.48	$48.21M ₿2.52K	$48.21M ₿2.52K
741	Overnight.fi USD+ USD+	$1 ₿0.000014	0.36	$48.2M ₿1.11K	$1 ₿0.000014	$0.9953 ₿0.000014	$253.29K ₿131.89	$48.2M ₿1.1K	$48.2M ₿1.11K
745	Seedify.fund SFUND	$0.7453 ₿0.000055	0.16	$47.39M ₿3.53K	$0.7459 ₿0.000056	$0.7301 ₿0.000055	$2.66M ₿126.83	$74.56M ₿5.56K	$47.39M ₿3.53K
748	ROAM Token ROAM	$0.1683	-2.05	$46.91M	$0.1835	$0.1666	$16.37M	$168.13M	$46.91M
753	NetMind Token NMT	$0.9603 ₿0.00013	-1.11	$46.11M ₿0	$0.9711 ₿0.00016	$0.9598 ₿0.00013	$2.34M ₿22.34	$138.37M ₿15.38K	$46.11M ₿0
754	프로피 PRO	$0.793 ₿0.000038	-3.45	$45.91M ₿2.21K	$0.8214 ₿0.000040	$0.7853 ₿0.000036	$3.21M ₿140.66	$79.3M ₿3.81K	$45.91M ₿2.21K
757	Marinade MNDE	$0.1112 ₿0.0000036	-2.75	$45.73M ₿958.16	$0.1151 ₿0.0000038	$0.1092 ₿0.0000035	$1.12M ₿13.43	$111.25M ₿3.65K	$45.73M ₿958.16
759	QANplatform QANX	$0.02688 ₿0.0000013	-1.11	$45.71M ₿2.23K	$0.02726 ₿0.0000013	$0.02653 ₿0.0000013	$126.05K ₿16.63	$56.45M ₿2.75K	$45.71M ₿2.23K
760	My Neighbor Alice ALICE	$0.4961 ₿0.000025	3.69	$45.7M ₿2.28K	$0.505 ₿0.000027	$0.4734 ₿0.000025	$8.07M ₿233.79	$49.62M ₿2.55K	$45.7M ₿2.28K
762	Keep Network KEEP	$0.08259 ₿0.0000032	0.79	$45.4M ₿1.8K	$0.08524 ₿0.0000034	$0.0815 ₿0.0000032	$16.01K ₿0.72	$82.58M ₿3.27K	$45.4M ₿1.8K
763	Bifrost BFC	$0.03252 ₿0.0000012	0.91	$45.25M ₿1.76K	$0.03269 ₿0.0000013	$0.03189 ₿0.0000012	$1.06M ₿38.72	$77.04M ₿2.99K	$45.25M ₿1.76K
766	Travala.com AVA	$0.6528 ₿0.000012	4.30	$44.93M ₿675.43	$0.6588 ₿0.000012	$0.6203 ₿0.000012	$4.51M ₿55.82	$44.93M ₿787.59	$44.93M ₿675.43
770	Origin Protocol OGN	$0.06456 ₿0.0000031	2.57	$44.71M ₿1.57K	$0.06546 ₿0.0000033	$0.06226 ₿0.0000030	$4.43M ₿352.47	$91.02M ₿3.12K	$44.71M ₿1.57K
773	Concordium CCD	$0.003865 ₿0.000000080	-0.68	$44.54M ₿754.66	$0.003892 ₿0.000000081	$0.003861 ₿0.000000077	$297.31K ₿16.29	$53.79M ₿1.06K	$44.54M ₿754.66
775	DUSK Network DUSK	$0.08897 ₿0.0000064	3.61	$44.5M ₿2.94K	$0.09048 ₿0.0000070	$0.08459 ₿0.0000063	$3.16M ₿331.1	$44.5M ₿3.22K	$44.5M ₿2.94K
776	MovieBloc MBL	$0.002394 ₿0.000000078	3.02	$44.28M ₿1.37K	$0.002394 ₿0.000000081	$0.002323 ₿0.000000078	$5.2M ₿29.17	$71.83M ₿2.34K	$44.28M ₿1.37K
778	ApeX APEX	$0.475 ₿0.000046	39.29	$44.1M ₿2.11K	$0.4997 ₿0.000048	$0.3344 ₿0.000045	$18.64M ₿1.6K	$237.55M ₿46.01K	$44.1M ₿2.11K
779	Helium Mobile MOBILE	$0.0004994 ₿0.000000041	1.39	$44.11M ₿3.57K	$0.0005011 ₿0.000000044	$0.0004804 ₿0.000000040	$1.46M ₿77.31	$114.93M ₿9.46K	$44.11M ₿3.57K
783	IX Swap IXS	$0.2422 ₿0.0000088	4.01	$43.6M ₿1.47K	$0.2495 ₿0.0000092	$0.2292 ₿0.0000077	$176.96K ₿15.59	$43.6M ₿1.59K	$43.6M ₿1.47K
785	TOKPIE TKP	$0.548 ₿0.000011	1.31	$43.42M ₿875.35	$0.5514 ₿0.000011	$0.5331 ₿0.000011	$25.18K ₿1.47	$54.76M ₿1.1K	$43.42M ₿875.35
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}