4 결과 페이지 시가 총액 기준 상위 DePIN 코인

DePIN 카테고리 토큰 성능 메트릭스 발견하기

DePIN (2209)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
765	Socean Staked Sol INF	$174.89 ₿0.0029	0.08	$38.19M ₿650.73	$175.29 ₿0.0030	$172.91 ₿0.0029	$1.7M ₿48.78	$116.96M ₿1.99K	$38.19M ₿650.73
766	Liquity LQTY	$0.3874 ₿0.000021	0.09	$38.03M ₿2.1K	$0.3946 ₿0.000023	$0.3869 ₿0.000021	$3.97M ₿536.98	$38.8M ₿2.2K	$38.03M ₿2.1K
767	Tokamak Network TON	$0.6915 ₿0.000040	0.42	$37.95M ₿1.87K	$0.7197 ₿0.000044	$0.6792 ₿0.000039	$907.12K ₿779.26	$68.83M ₿2.61K	$37.95M ₿1.87K
770	Lista USD LISUSD	$0.9979 ₿0.000014	0.01	$37.56M ₿953.91	$1 ₿0.000014	$0.9895 ₿0.000013	$5.91K ₿40.8	$38.58M ₿972.04	$37.56M ₿953.91
771	TerraUSD USTC	$0.006683 ₿0.00000035	-3.04	$37.45M ₿3.21K	$0.00701 ₿0.00000037	$0.006638 ₿0.00000035	$9.55M ₿160.98	$40.82M ₿3.51K	$37.45M ₿3.21K
773	Metis Token METIS	$5.47 ₿0.0012	-0.97	$37.32M ₿6.99K	$5.65 ₿0.0013	$5.44 ₿0.0012	$5.06M ₿394.11	$54.77M ₿12.94K	$37.32M ₿6.99K
774	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03725 ₿0.0000013	-1.93	$37.25M ₿1.3K	$0.03904 ₿0.0000014	$0.03669 ₿0.0000012	$3.83M ₿3.98	$37.25M ₿1.3K	$37.25M ₿1.3K
775	Osaka Protocol OSAK	$0.0000000489 ₿0.0000000000054	-0.86	$37.24M ₿4.17K	$0.00000005003 ₿0.0000000000055	$0.00000004769 ₿0.0000000000053	$14.16K ₿11.23	$37.24M ₿4.17K	$37.24M ₿4.17K
782	BTU Protocol BTU	$0.457 ₿0.0000019	-0.48	$36.57M ₿157.15	$0.4593	$0.4557	$9.31 ₿0	$45.71M ₿196.44	$36.57M ₿157.15
785	Snowbank SB	$227.72 ₿0.0032	0.16	$36.35M ₿522.32	$227.85 ₿0.0033	$226.38 ₿0.0031	$2.58 ₿0.01	$36.35M ₿522.32	$36.35M ₿522.32
788	Liquity USD LUSD	$0.9968 ₿0.000014	-0.23	$36.24M ₿1.71K	$1 ₿0.000014	$0.9968 ₿0.000014	$13.01K ₿40.52	$36.24M ₿1.71K	$36.24M ₿1.71K
790	Mil.k Alliance MLK	$0.07019 ₿0.0000055	4.19	$36.17M ₿2K	$0.07509 ₿0.0000058	$0.06737 ₿0.0000053	$1.94M ₿25.65	$68.71M ₿5.61K	$36.17M ₿2K
791	SECRET SCRT	$0.11 ₿0.0000083	0.01*	$36.02M ₿2.27K	$0.1122 ₿0.0000088	$0.1086 ₿0.0000083	$997.21K ₿60.07	$37.66M ₿2.44K	$36.02M ₿2.27K
792	Auction AUCTION	$5.03 ₿0.00031	-0.83	$35.72M ₿2.04K	$5.2 ₿0.00033	$4.99 ₿0.00031	$16.47M ₿245.71	$38.49M ₿2.4K	$35.72M ₿2.04K
798	Celo Dollar CUSD	$0.9998 ₿0.000014	0.01*	$35.56M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$913.35K ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
800	Ocean Protocol OCEAN	$0.1772 ₿0.000015	-1.32	$35.47M ₿9.44K	$0.1804 ₿0.000016	$0.1751 ₿0.000015	$155.52K ₿693.8	$47.48M ₿21.92K	$35.47M ₿9.44K
801	Chromia CHR	$0.0416 ₿0.0000055	1.79	$35.44M ₿4.53K	$0.04248 ₿0.0000060	$0.04074 ₿0.0000055	$2M ₿400.29	$35.44M ₿4.53K	$35.44M ₿4.53K
803	Wrapped NXM WNXM	$72.98 ₿0.0010	-0.73	$35.39M ₿1.14K	$74.3 ₿0.0010	$71.99 ₿0.0010	$79.94K ₿63.3	$35.39M ₿1.14K	$35.39M ₿1.14K
805	XPIN Network XPIN	$0.002289	19.36	$35.29M	$0.002688	$0.001917	$12.86M	$228.16M	$35.29M
808	Songbird SGB	$0.002177 ₿0.00000018	-4.75	$35.14M ₿2.71K	$0.002367 ₿0.00000018	$0.002181 ₿0.00000017	$140.86K ₿5.07	$41.52M ₿3.29K	$35.14M ₿2.71K
812	Moonwell WELL	$0.007804 ₿0.00000063	1.05	$34.95M ₿1.37K	$0.007834 ₿0.00000070	$0.007626 ₿0.00000062	$2.08M ₿25.25	$39.01M ₿3.14K	$34.95M ₿1.37K
813	Bit2Me B2M	$0.01181 ₿0.00000013	-0.08	$34.9M ₿663.89	$0.01197 ₿0.00000013	$0.01171 ₿0.00000013	$30.22K ₿1.26	$58.39M ₿678.59	$34.9M ₿663.89
814	Token Pocket TPT	$0.01002 ₿0.00000010	-0.58	$34.84M ₿348.65	$0.01013 ₿0.00000010	$0.009986 ₿0.000000096	$66.16K ₿1.46	$34.84M ₿348.65	$34.84M ₿348.65
816	스팀 STEEM	$0.06468 ₿0.0000045	0.13	$34.61M ₿2.1K	$0.06519 ₿0.0000048	$0.06371 ₿0.0000045	$5.33M ₿87.05	$34.63M	$34.61M ₿2.1K
819	Achain ACT	$0.03965 ₿0.000000025	31.92	$34.44M ₿21.44	$0.04173 ₿0.000000025	$0.02963 ₿0.000000024	$1.99M ₿6.36	$40.17M ₿25	$34.44M ₿21.44
820	블록브이 VEE	$0.009321 ₿0.00000012	3.48	$34.33M ₿407.06	$0.009557 ₿0.00000013	$0.00897 ₿0.00000011	$386.36K ₿0.16	$34.33M ₿449.58	$34.33M ₿407.06
821	Gains Network GNS	$1.28 ₿0.000065	0.51	$34.28M ₿2.23K	$1.28 ₿0.000067	$1.26 ₿0.000065	$2.08M ₿78.65	$34.28M ₿2.23K	$34.28M ₿2.23K
822	Victoria VR VR	$0.004199 ₿0.00000040	-0.50	$34.2M ₿2.57K	$0.004231 ₿0.00000042	$0.004191 ₿0.00000039	$1.76M ₿20.88	$70.56M ₿6.77K	$34.2M ₿2.57K
823	WAX WAXP	$0.007534 ₿0.0000012	0.35	$34.05M ₿4.23K	$0.007764 ₿0.0000012	$0.007484 ₿0.0000012	$2.19M ₿108.14	$63.25M ₿4.64K	$34.05M ₿4.23K
825	Cobak Token CBK	$0.3408 ₿0.000014	2.44	$33.91M ₿1.19K	$0.3437 ₿0.000014	$0.3296 ₿0.000014	$3.96M ₿28.43	$34.19M ₿1.43K	$33.91M ₿1.19K
832	DIAdata DIA	$0.2778 ₿0.0000088	0.35	$33.38M ₿977.29	$0.2816 ₿0.0000090	$0.2748 ₿0.0000088	$2.55M ₿123.45	$47.09M ₿1.49K	$33.38M ₿977.29
833	시빅 CVC	$0.04171 ₿0.0000027	0.79	$33.36M ₿2.25K	$0.04306 ₿0.0000029	$0.0409 ₿0.0000027	$8.11M ₿173.1	$41.6M ₿2.8K	$33.36M ₿2.25K
835	Across Protocol ACX	$0.05043 ₿0.0000040	1.84	$33.25M ₿1.38K	$0.05116 ₿0.0000044	$0.04947 ₿0.0000039	$1.32M ₿13.3	$50.44M ₿4.07K	$33.25M ₿1.38K
836	Marlin POND	$0.004042 ₿0.00000044	0.37	$33.18M ₿3.62K	$0.004044 ₿0.00000045	$0.003934 ₿0.00000043	$1.01M ₿83.75	$40.45M ₿3.62K	$33.18M ₿3.62K
846	Aurora AURORA	$0.04878 ₿0.0000045	1.35	$32.47M ₿2K	$0.04961 ₿0.0000049	$0.04789 ₿0.0000045	$529.7K ₿23.52	$48.81M ₿4.53K	$32.47M ₿2K
848	PinkSale PINKSALE	$322.84 ₿0.0043	3.62	$32.28M ₿437.63	$388.53 ₿0.0043	$374.06 ₿0.0042	$12.26 ₿0.01	$32.28M ₿437.63	$32.28M ₿437.63
854	RIF Token RIF	$0.032 ₿0.0000036	1.15	$31.98M ₿3.65K	$0.03251 ₿0.0000038	$0.03153 ₿0.0000036	$1.69M ₿52.65	$31.98M ₿3.65K	$31.98M ₿3.65K
855	CargoX CXO	$0.1911 ₿0.0000011	0.38	$31.96M ₿186.45	$0.1936	$0.1878	$19.43K ₿0	$41.13M ₿239.94	$31.96M ₿186.45
857	Nym NYM	$0.03855 ₿0.0000033	-2.60	$31.82M ₿2.39K	$0.03968 ₿0.0000033	$0.03849 ₿0.0000032	$1.36M ₿23.82	$38.65M ₿3.34K	$31.82M ₿2.39K
863	Dacxi DXI	$0.0007067 ₿0.0000000029	1.45	$31.13M ₿26.44	$0.0007536 ₿0.000000010	$0.0006837 ₿0.0000000029	$401.78K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
865	DEAPCOIN DEP	$0.001133 ₿0.000000036	-0.49	$30.99M ₿854.82	$0.001145 ₿0.000000036	$0.001121 ₿0.000000034	$1.17M ₿22.54	$33.66M ₿1.09K	$30.99M ₿854.82
867	Auki AUKI	$0.009189	-2.29	$30.94M	$0.009452	$0.009117	$154.11K	$91.83M	$30.94M
870	메탈 MTL	$0.3515 ₿0.000030	0.15	$30.89M ₿1.96K	$0.3553 ₿0.000031	$0.3492 ₿0.000030	$529.95K ₿154.98	$30.89M ₿2.02K	$30.89M ₿1.96K
872	sETH SETH	$2,657.47 ₿0.050	-1.10	$30.78M ₿622.47	$2,687.15 ₿0.051	$2,657.47 ₿0.050	$1.9 ₿3.14	$30.78M ₿622.47	$30.78M ₿622.47
873	Keep Network KEEP	$0.05593 ₿0.0000032	27.14	$30.75M ₿1.8K	$0.05592 ₿0.0000034	$0.0438 ₿0.0000032	$5.38 ₿0.72	$55.93M ₿3.27K	$30.75M ₿1.8K
874	Delysium AGI	$0.01383 ₿0.0000048	-3.12	$30.61M ₿3.29K	$0.01502 ₿0.0000054	$0.01352 ₿0.0000048	$1.63M ₿152.15	$41.51M ₿14.52K	$30.61M ₿3.29K
876	Kujira KUJI	$0.05573 ₿0.000032	-13.48	$30.63M ₿4.01K	$0.06454 ₿0.000034	$0.05016 ₿0.000032	$306.66 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
880	WINk WIN	$0.00003034 ₿0.0000000022	-0.58	$30.18M ₿2.13K	$0.00003084 ₿0.0000000022	$0.00003009 ₿0.0000000022	$6.62M ₿117.77	$30.34M ₿2.21K	$30.18M ₿2.13K
884	Diverge Loop DLC	$0.03379 ₿0.0000022	0.41	$30.08M ₿211.56	$0.03402 ₿0.0000022	$0.03293 ₿0.0000021	$10.59K ₿1.16	$33.8M ₿2.2K	$30.08M ₿211.56
885	Magic MAGIC	$0.09466 ₿0.000014	-0.07	$30.05M ₿3.86K	$0.09732 ₿0.000014	$0.09466 ₿0.000013	$8.94M ₿857.34	$32.92M ₿4.99K	$30.05M ₿3.86K
891	dKargo DKA	$0.005951 ₿0.00000056	7.19	$29.73M ₿2.01K	$0.006583 ₿0.00000057	$0.005547 ₿0.00000052	$6.44M ₿96.01	$29.73M ₿2.7K	$29.73M ₿2.01K
892	Advertise Coin ADCO	$0.66 ₿0.000011	0.68	$29.7M ₿505.41	$0.6605 ₿0.000011	$0.6518 ₿0.000011	$9.63K ₿0.17	$33M ₿561.56	$29.7M ₿505.41
894	ao Computer AO	$5.24	0.42	$29.6M	$5.25	$5.22	$105.03K	$29.6M	$29.6M
896	Aergo AERGO	$0.06195 ₿0.0000023	-5.55	$29.32M ₿1.05K	$0.06661 ₿0.0000024	$0.06175 ₿0.0000023	$6.32M ₿27.23	$31.03M ₿1.18K	$29.32M ₿1.05K
897	Cartesi CTSI	$0.0328 ₿0.0000038	1.26	$29.27M ₿3.07K	$0.03324 ₿0.0000040	$0.03239 ₿0.0000038	$2.3M ₿150.18	$32.85M ₿3.91K	$29.27M ₿3.07K
898	Phala Network PHA	$0.03556 ₿0.0000035	-1.20	$29.19M ₿2.27K	$0.03626 ₿0.0000038	$0.03528 ₿0.0000035	$4.16M ₿149.64	$35.64M ₿3.55K	$29.19M ₿2.27K
899	Bifrost BFC	$0.02088 ₿0.0000012	1.05	$29.17M ₿1.76K	$0.02131 ₿0.0000013	$0.02062 ₿0.0000012	$1M ₿38.72	$49.67M ₿2.99K	$29.17M ₿1.76K
902	Iagon IAG	$0.07668 ₿0.0000027	-1.89	$29M ₿1.08K	$0.07877 ₿0.0000029	$0.076 ₿0.0000027	$107.42K ₿6.92	$77.12M ₿2.77K	$29M ₿1.08K
907	A Hunters Dream CAW	$0.00000004505 ₿0.0000000000015	-0.57	$28.68M ₿986.9	$0.00000004556 ₿0.0000000000016	$0.00000004467 ₿0.0000000000015	$607.9K ₿34.07	$30.04M ₿1.03K	$28.68M ₿986.9
908	Dogelon Mars ELON	$0.00000005214 ₿0.0000000000036	-0.33	$28.66M ₿1.99K	$0.00000005278 ₿0.0000000000040	$0.00000005163 ₿0.0000000000036	$3.86M ₿63.68	$52.15M ₿3.63K	$28.66M ₿1.99K
911	Mango Markets MNGO	$0.02571 ₿0.00000051	58.33	$28.54M ₿666.43	$0.02873 ₿0.00000051	$0.01585 ₿0.00000032	$230.95K ₿17.03	$127.72M ₿2.56K	$28.54M ₿666.43
914	Smooth Love Potion SLP	$0.0007803 ₿0.000000076	-0.29	$28.37M ₿3.18K	$0.0007852 ₿0.000000081	$0.0007693 ₿0.000000076	$1.57M ₿254.16	$28.37M	$28.37M ₿3.18K
915	쿼크체인 QKC	$0.003931 ₿0.00000019	1.92	$28.29M ₿1.35K	$0.003999 ₿0.00000019	$0.003851 ₿0.00000019	$939.05K ₿25.59	$39.34M ₿1.94K	$28.29M ₿1.35K
917	QANplatform QANX	$0.01653 ₿0.0000013	-2.64	$28.2M ₿2.23K	$0.01713 ₿0.0000013	$0.01649 ₿0.0000013	$260.7K ₿16.63	$34.83M ₿2.75K	$28.2M ₿2.23K
918	Adshares ADS	$0.7226 ₿0.0000062	0.49	$28.02M ₿241.47	$0.725 ₿0.0000064	$0.7172 ₿0.0000061	$245.45K ₿3.51	$28.03M ₿241.52	$28.02M ₿241.47
926	엘라토스 ELA	$1.2 ₿0.000058	-0.66	$27.66M ₿1.29K	$1.22 ₿0.000060	$1.19 ₿0.000058	$186.87K ₿13.5	$31.42M ₿1.5K	$27.66M ₿1.29K
927	Compound Basic Attention Token CBAT	$0.004409 ₿0.000000091	-1.85	$27.59M ₿637.9	$0.004542 ₿0.000000097	$0.004401 ₿0.000000091	$0 ₿0	$27.59M ₿637.9	$27.59M ₿637.9
928	miMatic MIMATIC	$1 ₿0.000012	-0.01	$27.58M ₿333.54	$1 ₿0.000012	$0.9998 ₿0.000011	$10.13K ₿0.48	$302.58M ₿3.67K	$27.58M ₿333.54
934	Janction JCT	$0.002368	17.06	$27.31M	$0.002399	$0.002008	$5.46M	$118.8M	$27.31M
935	ankrETH ANKRETH	$3,595.09 ₿0.058	0.05	$27.29M ₿1.04K	$3,607.45 ₿0.059	$3,589.6 ₿0.058	$35.66 ₿0.61	$27.29M ₿1.04K	$27.29M ₿1.04K
936	SPACE ID ID	$0.06325 ₿0.000012	-0.44	$27.24M ₿5.42K	$0.0641 ₿0.000013	$0.06262 ₿0.000012	$3.54M ₿450	$126.33M ₿25.13K	$27.24M ₿5.42K
937	Acet Token ACT	$0.01588 ₿0.00000036	-0.07	$27.19M ₿787.63	$0.01615 ₿0.00000041	$0.01569 ₿0.00000034	$37.75K ₿3.17	$35.48M ₿810.79	$27.19M ₿787.63
941	Medibloc MED	$0.002543 ₿0.00000024	1.64	$27.06M ₿1.99K	$0.002671 ₿0.00000025	$0.002489 ₿0.00000023	$1.06M ₿459.55	$29.07M ₿2.31K	$27.06M ₿1.99K
942	HUNT Platform HUNT	$0.1357 ₿0.0000075	1.18	$26.95M ₿1.51K	$0.137 ₿0.0000077	$0.1328 ₿0.0000070	$1.16M ₿68.66	$26.95M ₿1.51K	$26.95M ₿1.51K
943	지코인 FIRO	$1.49 ₿0.000028	10.16	$26.95M ₿391.22	$1.59 ₿0.000030	$1.32 ₿0.000028	$512.48K ₿61.74	$26.95M ₿617.55	$26.95M ₿391.22
944	HydraDX HDX	$0.004568 ₿0.00000028	2.04	$26.94M ₿774.21	$0.004573 ₿0.00000029	$0.004459 ₿0.00000028	$14.18K ₿4.98	$29.34M ₿1.3K	$26.94M ₿774.21
946	StrikeCoin STRX	$0.03159 ₿0.0000013	2.53	$26.88M ₿1.15K	$0.03173 ₿0.0000014	$0.03047 ₿0.0000013	$24.49K ₿16.98	$28.11M ₿1.21K	$26.88M ₿1.15K
947	Pocket Network POKT	$0.01333 ₿0.0000033	8.10	$26.84M ₿5.59K	$0.01778 ₿0.0000038	$0.01222 ₿0.0000033	$29.91M ₿30.49	$31.37M ₿5.74K	$26.84M ₿5.59K
948	Uquid Coin UQC	$2.68 ₿0.00013	12.11	$26.77M ₿1.32K	$2.68 ₿0.00013	$2.36 ₿0.00012	$21.9 ₿40.38	$107.08M ₿5.3K	$26.77M ₿1.32K
956	Clearpool CPOOL	$0.03112 ₿0.0000033	-1.04	$26.37M ₿1.5K	$0.0324 ₿0.0000038	$0.03048 ₿0.0000033	$2.53M ₿52.84	$31.15M ₿3.36K	$26.37M ₿1.5K
957	Moonriver MOVR	$2.54 ₿0.00025	0.81	$26.37M ₿2.3K	$2.59 ₿0.00027	$2.51 ₿0.00025	$2.07M ₿150.56	$31.06M ₿2.9K	$26.37M ₿2.3K
959	아크블록 ABT	$0.2666 ₿0.000040	-2.90	$26.29M ₿4.03K	$0.277 ₿0.000043	$0.2635 ₿0.000039	$201.72K ₿141.83	$49.61M ₿7.6K	$26.29M ₿4.03K
964	WazirX WRX	$0.05707 ₿0.0000045	0.49	$26.05M ₿1.91K	$0.05848 ₿0.0000045	$0.05411 ₿0.0000041	$27.15K ₿0.76	$57.07M ₿4.19K	$26.05M ₿1.91K
965	지엑스체인 GXC	$0.3467 ₿0.000036	-2.85	$26.01M ₿2.71K	$0.3599 ₿0.000040	$0.3463 ₿0.0000069	$261.44 ₿1.15	$34.68M ₿3.61K	$26.01M ₿2.71K
971	Compound USD Coin CUSDC	$0.02531 ₿0.00000035	-0.03	$25.84M ₿1.03K	$0.02533 ₿0.00000034	$0.0253 ₿0.00000033	$19.94 ₿0	$25.84M ₿1.03K	$25.84M ₿1.03K
973	IX Swap IXS	$0.1428 ₿0.0000088	-0.87	$25.72M ₿1.47K	$0.1469 ₿0.0000092	$0.1426 ₿0.0000077	$147.58K ₿15.59	$25.72M ₿1.59K	$25.72M ₿1.47K
979	Moonbeam GLMR	$0.02452 ₿0.0000062	1.44	$25.4M ₿5.35K	$0.02461 ₿0.0000066	$0.02391 ₿0.0000062	$2.29M ₿174.35	$29.65M ₿6.98K	$25.4M ₿5.35K
983	ChainGPT CGPT	$0.0292 ₿0.0000045	-0.65	$25.3M ₿1.99K	$0.0298 ₿0.0000047	$0.02908 ₿0.0000044	$5.9M ₿126.9	$29.14M ₿4.56K	$25.3M ₿1.99K
994	agEUR EURA	$1.17 ₿0.000015	0.06	$24.88M ₿272.47	$1.17 ₿0.000015	$1.17 ₿0.000015	$163.36K ₿19.45	$24.88M ₿272.47	$24.88M ₿272.47
996	Marcopolo MAPO	$0.004031 ₿0.00000046	1.24	$24.78M ₿1.1K	$0.004034 ₿0.00000046	$0.003961 ₿0.00000043	$622.97K ₿52.38	$39.1M ₿1.25K	$24.78M ₿1.1K
1009	SuperWalk GRND GRND	$0.03436 ₿0.0000026	2.67	$24.34M ₿115.72	$0.03525 ₿0.0000026	$0.03317 ₿0.0000025	$200.27K ₿1.26	$33.97M ₿2.61K	$24.34M ₿115.72
1016	싱귤래리티넷 AGIX	$0.09105 ₿0.000014	-2.04	$24.06M ₿19.06K	$0.0936 ₿0.000015	$0.09025 ₿0.000014	$14.16K ₿2.42K	$51.92M ₿20.84K	$24.06M ₿19.06K
1017	JOE JOE	$0.05949 ₿0.000011	-0.86	$23.96M ₿3.86K	$0.06049 ₿0.000011	$0.0591 ₿0.000011	$1.71M ₿381.33	$29.74M ₿5.65K	$23.96M ₿3.86K
1021	Hegic HEGIC	$0.02209 ₿0.00000031	0.59	$23.85M ₿339.69	$0.02215 ₿0.00000032	$0.02181 ₿0.00000030	$626.7 ₿0.67	$23.85M ₿339.69	$23.85M ₿339.69
1024	Spice SFI	$295.34 ₿0.00048	-3.67	$23.65M ₿38.45	$308 ₿0.00055	$287.78 ₿0.00047	$27.52K ₿1.02	$27.21M ₿44.25	$23.65M ₿38.45
1026	Santos FC Fan Token SANTOS	$1.76 ₿0.00010	5.95	$23.53M ₿576.33	$1.76 ₿0.00010	$1.64 ₿0.000098	$7.26M ₿53.64	$52.7M ₿3.12K	$23.53M ₿576.33
1029	일렉트로늄 ETN	$0.0013 ₿0.000000094	1.57	$23.41M ₿1.69K	$0.001302 ₿0.000000095	$0.001279 ₿0.000000089	$474.95K ₿14.22	$27.35M ₿1.98K	$23.41M ₿1.69K
1034	후오비토큰 HT	$0.2111 ₿0.000011	-2.60	$23.1M ₿1.84K	$0.2173 ₿0.000012	$0.2089 ₿0.000011	$12.84K ₿27.72	$23.1M ₿2.32K	$23.1M ₿1.84K
1038	Coin98 C98	$0.02269 ₿0.0000059	0.89	$22.76M ₿3.89K	$0.02279 ₿0.0000064	$0.02223 ₿0.0000058	$4.16M ₿403.72	$22.76M ₿5.3K	$22.76M ₿3.89K
1041	BENQI QI	$0.003146 ₿0.00000033	-0.49	$22.68M ₿1.48K	$0.003204 ₿0.00000034	$0.003124 ₿0.00000033	$788.34K ₿42.87	$22.68M ₿2.38K	$22.68M ₿1.48K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}