$3.31T
시가 총액
$102.36B
총 거래량
BTC 57.43%     ETH 11.96%
지배력

4 결과 페이지 시가 총액 기준 상위 DePIN 코인

DePIN 카테고리 토큰 성능 메트릭스 발견하기
DePIN (2211)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
790 WAX  WAXP $0.008789
₿0.000000092
3.14 $39.87M
₿418.67
$0.008884
₿0.000000093
$0.008521
₿0.000000089
$2.03M
₿21.14
$73.94M
₿776.52
$39.87M
₿418.67
WAX(waxp) 가격 예측
794 Chromia  CHR $0.04642
₿0.00000048
6.26 $39.54M
₿416.11
$0.04657
₿0.00000048
$0.04359
₿0.00000045
$4M
₿38.98
$39.54M
₿416.11
$39.54M
₿416.11
Chromia(chr) 가격 예측
795 Hivemapper  HONEY $0.007137
₿0.000000074
-1.45 $39.64M
₿415.9
$0.007391
₿0.000000077
$0.00709
₿0.000000074
$535.27K
₿5.62
$46.54M
₿488.33
$39.64M
₿415.9
Hivemapper(honey) 가격 예측
796 Ergo  ERG $0.4781
₿0.0000050
-2.69 $39.56M
₿415.29
$0.4919
₿0.0000051
$0.471
₿0.0000049
$174.38K
₿1.83
$46.73M
₿490.6
$39.56M
₿415.29
Ergo(erg) 가격 예측
798 Hermez Network Token  HEZ $3.57
₿0.000037
0.04 $39.51M
₿414.75
$3.61
₿0.000037
$3.56
₿0.000037
$5.89K
₿0.06
$39.51M
₿414.75
$39.51M
₿414.75
Hermez Network Token(hez) 가격 예측
801 Auction  AUCTION $5.51
₿0.000057
0.81 $39.07M
₿410.75
$5.67
₿0.000059
$5.43
₿0.000057
$8.3M
₿87.16
$42.11M
₿442.65
$39.07M
₿410.75
Auction(auction) 가격 예측
805 Santos FC Fan Token  SANTOS $2.41
₿0.000025
8.95 $38.77M
₿407.59
$2.43
₿0.000025
$2.19
₿0.000022
$18.48M
₿194.03
$72.26M
₿759.72
$38.77M
₿407.59
Santos FC Fan Token(santos) 가격 예측
809 Mil.k Alliance  MLK $0.07347
₿0.00000077
0.93 $38.6M
₿404.88
$0.0739
₿0.00000077
$0.07194
₿0.00000075
$571.16K
₿5.99
$72.53M
₿760.73
$38.6M
₿404.88
Mil.k Alliance(mlk) 가격 예측
813 스팀  STEEM $0.07148
₿0.00000074
0.95 $38.4M
₿402.81
$0.07191
₿0.00000075
$0.0699
₿0.00000073
$7.21M
₿75.4
$38.4M
₿402.84
$38.4M
₿402.81
스팀(steem) 가격 예측
818 DEAPCOIN  DEP $0.001374
₿0.000000014
1.24 $37.8M
₿397.45
$0.001377
₿0.000000014
$0.001353
₿0.000000014
$124.3K
₿1.31
$41.05M
₿431.62
$37.8M
₿397.45
DEAPCOIN(dep) 가격 예측
821 지엑스체인  GXC $0.5027
₿0.0000052
4.40 $37.71M
₿395.83
$0.5234
₿0.0000055
$0.4812
₿0.0000050
$2.16K
₿0.02
$50.28M
₿527.78
$37.71M
₿395.83
지엑스체인(gxc) 가격 예측
822 시빅  CVC $0.04688
₿0.00000049
1.49 $37.6M
₿395.52
$0.04729
₿0.00000049
$0.04583
₿0.00000048
$3.18M
₿33.56
$46.89M
₿493.17
$37.6M
₿395.52
시빅(cvc) 가격 예측
824 Lista USD  LISUSD $0.9982
₿0.000010
-0.04 $37.53M
₿394.04
$0.9986
₿0.000010
$0.9981
₿0.000010
$9.76K
₿0.13
$38.56M
₿404.79
$37.53M
₿394.04
Lista USD(lisusd) 가격 예측
829 Wrapped NXM  WNXM $80.11
₿0.00084
0.22 $37.32M
₿391.96
$80.52
₿0.00084
$79.51
₿0.00083
$254.47K
₿2.67
$37.32M
₿391.96
$37.32M
₿391.96
Wrapped NXM(wnxm) 가격 예측
830 RIF Token  RIF $0.03717
₿0.00000039
3.05 $37.19M
₿390.54
$0.03727
₿0.00000039
$0.03582
₿0.00000037
$1.07M
₿11.37
$37.19M
₿390.54
$37.19M
₿390.54
RIF Token(rif) 가격 예측
832 XPIN Network  XPIN $0.002385
₿0.000000025
0.58 $36.96M
₿388.04
$0.002494
₿0.000000026
$0.002327
₿0.000000024
$5.59M
₿58.89
$239.02M
₿2.51K
$36.96M
₿388.04
XPIN Network(xpin) 가격 예측
833 블록브이  VEE $0.01017
₿0.00000010
-1.29 $37.05M
₿387.93
$0.01038
₿0.00000010
$0.01003
₿0.00000010
$461.02K
₿4.82
$37.05M
₿387.93
$37.05M
₿387.93
블록브이(vee) 가격 예측
836 Songbird  SGB $0.002273
₿0.000000023
-2.05 $36.72M
₿385.77
$0.002323
₿0.000000024
$0.002272
₿0.000000023
$122.02K
₿1.28
$43.37M
₿455.68
$36.72M
₿385.77
Songbird(sgb) 가격 예측
838 GAL (migrated to Gravity - G)  GAL $0.2866
₿0.0000030
4.80 $36.62M
₿384.43
$0.3625
₿0.0000038
$0.26
₿0.0000027
$179.66
₿0
$57.33M
₿601.85
$36.62M
₿384.43
GAL (migrated to Gravity - G)(gal) 가격 예측
843 Across Protocol  ACX $0.05443
₿0.00000057
0.84 $36.03M
₿378.32
$0.05485
₿0.00000057
$0.05279
₿0.00000055
$2.39M
₿25.07
$54.44M
₿571.62
$36.03M
₿378.32
Across Protocol(acx) 가격 예측
847 DIAdata  DIA $0.2986
₿0.0000031
2.84 $35.76M
₿376.17
$0.3015
₿0.0000031
$0.2889
₿0.0000030
$2.01M
₿21.1
$50.44M
₿530.63
$35.76M
₿376.17
DIAdata(dia) 가격 예측
848 Celo Dollar  CUSD $0.9998
₿0.000010
-0.02 $35.55M
₿373.21
$1
₿0.000010
$0.9997
₿0.000010
$575.52K
₿7.24
$35.55M
₿373.21
$35.55M
₿373.21
Celo Dollar(cusd) 가격 예측
849 Balancer  BAL $0.5477
₿0.0000057
-0.62 $35.37M
₿371.62
$0.5546
₿0.0000058
$0.5471
₿0.0000057
$1.62M
₿17.06
$39.03M
₿410.12
$35.37M
₿371.62
Balancer(bal) 가격 예측
851 Bit2Me  B2M $0.01196
₿0.00000012
0.11 $35.33M
₿370.88
$0.0121
₿0.00000012
$0.01166
₿0.00000012
$60.67K
₿0.64
$59.12M
₿620.6
$35.33M
₿370.88
Bit2Me(b2m) 가격 예측
852 Snowbank  SB $220.58
₿0.0023
0.79 $35.21M
₿369.8
$221.81
₿0.0023
$212.19
₿0.0022
$235.1
₿0
$35.21M
₿369.8
$35.21M
₿369.8
Snowbank(sb) 가격 예측
854 FIDA  FIDA $0.03547
₿0.00000037
3.15 $35.14M
₿369.49
$0.03573
₿0.00000037
$0.03432
₿0.00000035
$5.43M
₿56.98
$35.47M
₿372.88
$35.14M
₿369.49
FIDA(fida) 가격 예측
856 Cobak Token  CBK $0.3506
₿0.0000036
1.57 $34.92M
₿367.44
$0.3523
₿0.0000037
$0.3418
₿0.0000035
$4.13M
₿43.38
$35.2M
₿370.44
$34.92M
₿367.44
Cobak Token(cbk) 가격 예측
859 Moonwell  WELL $0.007681
₿0.000000080
-0.34 $34.8M
₿365.45
$0.007814
₿0.000000082
$0.007648
₿0.000000080
$2.23M
₿23.41
$38.41M
₿403.38
$34.8M
₿365.45
Moonwell(well) 가격 예측
860 메탈  MTL $0.3899
₿0.0000040
0.01* $34.77M
₿364.92
$0.3991
₿0.0000041
$0.388
₿0.0000040
$2.44M
₿25.65
$34.77M
₿364.92
$34.77M
₿364.92
메탈(mtl) 가격 예측
864 Liquity USD  LUSD $0.9995
₿0.000010
-0.13 $34.53M
₿362.83
$1
₿0.000010
$0.994
₿0.000010
$53.6K
₿0.56
$34.53M
₿362.83
$34.53M
₿362.83
865 Bifrost  BFC $0.02474
₿0.00000026
4.24 $34.43M
₿362.69
$0.02801
₿0.00000029
$0.02358
₿0.00000024
$2.97M
₿31.11
$58.62M
₿617.46
$34.43M
₿362.69
Bifrost(bfc) 가격 예측
866 Osaka Protocol  OSAK $0.00000004535
₿0.00000000000047
-4.06 $34.54M
₿362.21
$0.00000004775
₿0.00000000000049
$0.00000004526
₿0.00000000000047
$29.08K
₿0.31
$34.54M
₿362.21
$34.54M
₿362.21
Osaka Protocol(osak) 가격 예측
867 지코인  FIRO $1.9
₿0.000019
2.66 $34.53M
₿362.15
$2.41
₿0.000025
$1.85
₿0.000019
$1.1M
₿11.68
$34.53M
₿362.15
$34.53M
₿362.15
지코인(firo) 가격 예측
874 Cartesi  CTSI $0.03769
₿0.00000039
6.46 $34M
₿358
$0.03793
₿0.00000039
$0.03541
₿0.00000037
$3.94M
₿41.01
$37.74M
₿397.34
$34M
₿358
Cartesi(ctsi) 가격 예측
876 SPACE ID  ID $0.0784
₿0.00000082
9.56 $33.75M
₿354.38
$0.07961
₿0.00000083
$0.07142
₿0.00000074
$17.94M
₿187.37
$156.54M
₿1.64K
$33.75M
₿354.38
SPACE ID(id) 가격 예측
878 Ocean Protocol  OCEAN $0.167
₿0.0000017
0.59 $33.43M
₿351
$0.1686
₿0.0000017
$0.166
₿0.0000017
$83.89K
₿0.88
$44.75M
₿469.81
$33.43M
₿351
Ocean Protocol(ocean) 가격 예측
879 Aurora  AURORA $0.04965
₿0.00000052
-0.10 $33.38M
₿350.51
$0.04995
₿0.00000052
$0.04906
₿0.00000051
$737.56K
₿7.73
$49.66M
₿521.43
$33.38M
₿350.51
Aurora(aurora) 가격 예측
883 Phala Network  PHA $0.04018
₿0.00000042
5.05 $33.17M
₿348.66
$0.04031
₿0.00000042
$0.03796
₿0.00000039
$5.7M
₿59.72
$40.18M
₿422.32
$33.17M
₿348.66
Phala Network(pha) 가격 예측
886 Token Pocket  TPT $0.01014
₿0.00000010
-0.52 $33.09M
₿347.89
$0.01022
₿0.00000010
$0.01012
₿0.00000010
$71.9K
₿0.75
$33.09M
₿347.89
$33.09M
₿347.89
Token Pocket(tpt) 가격 예측
890 Magic  MAGIC $0.1022
₿0.0000010
5.44 $32.5M
₿341.99
$0.1035
₿0.0000010
$0.0965
₿0.0000010
$10.08M
₿105.59
$35.58M
₿374.35
$32.5M
₿341.99
Magic(magic) 가격 예측
891 Medibloc  MED $0.003034
₿0.000000031
-11.20 $32.31M
₿341.89
$0.003575
₿0.000000037
$0.002994
₿0.000000031
$19.21M
₿207.13
$34.71M
₿367.27
$32.31M
₿341.89
Medibloc(med) 가격 예측
893 Advertise Coin  ADCO $0.7225
₿0.0000075
-0.66 $32.51M
₿341.5
$0.73
₿0.0000076
$0.7163
₿0.0000075
$10.64K
₿0.11
$36.13M
₿379.44
$32.51M
₿341.5
Advertise Coin(adco) 가격 예측
896 Marlin  POND $0.003952
₿0.000000041
2.46 $32.4M
₿340.58
$0.003965
₿0.000000041
$0.003848
₿0.000000040
$1.52M
₿15.96
$39.5M
₿415.22
$32.4M
₿340.58
Marlin(pond) 가격 예측
897 Smooth Love Potion  SLP $0.0008815
₿0.0000000092
4.73 $32.18M
₿338.96
$0.0008972
₿0.0000000094
$0.0008397
₿0.0000000087
$3.91M
₿41.08
$32.18M
₿338.96
$32.18M
₿338.96
Smooth Love Potion(slp) 가격 예측
903 쿼크체인  QKC $0.004403
₿0.000000046
1.01 $31.71M
₿332.52
$0.004417
₿0.000000046
$0.004282
₿0.000000045
$826.09K
₿8.67
$44.03M
₿461.79
$31.71M
₿332.52
쿼크체인(qkc) 가격 예측
904 Thena  THE $0.2581
₿0.0000027
2.00 $31.59M
₿331.57
$0.2642
₿0.0000027
$0.2486
₿0.0000026
$9M
₿95.21
$70.76M
₿742.6
$31.59M
₿331.57
Thena(the) 가격 예측
906 싱귤래리티넷  AGIX $0.1208
₿0.0000012
0.93 $31.45M
₿330.7
$0.122
₿0.0000012
$0.1185
₿0.0000012
$11.84K
₿0.12
$65.17M
₿685.29
$31.45M
₿330.7
싱귤래리티넷(agix) 가격 예측
907 Wilder World  WILD $0.06578
₿0.00000069
-0.77 $31.5M
₿330.57
$0.06787
₿0.00000070
$0.06503
₿0.00000068
$364.53K
₿3.97
$32.88M
₿345.12
$31.5M
₿330.57
Wilder World(wild) 가격 예측
910 Dacxi  DXI $0.0006696
₿0.0000000070
3.38 $31.13M
₿315.8
$0.0006746
₿0.0000000071
$0.0006257
₿0.0000000065
$358.48K
₿3.76
$31.13M
₿315.8
$31.13M
₿315.8
Dacxi(dxi) 가격 예측
912 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
PinkSale(pinksale) 가격 예측
913 dKargo  DKA $0.006244
₿0.000000066
0.46 $31.01M
₿326.47
$0.006293
₿0.000000066
$0.006117
₿0.000000063
$1.37M
₿13.64
$31.01M
₿326.47
$31.01M
₿326.47
dKargo(dka) 가격 예측
915 sETH  SETH $2,666.33
₿0.027
0.05 $30.88M
₿324.42
$2,687.83
₿0.028
$2,634.6
₿0.027
$1.06K
₿0.01
$30.88M
₿324.42
$30.88M
₿324.42
sETH(seth) 가격 예측
916 ChainGPT  CGPT $0.03519
₿0.00000036
3.00 $30.84M
₿323.82
$0.03548
₿0.00000037
$0.03386
₿0.00000035
$5.57M
₿58.52
$35.14M
₿368.93
$30.84M
₿323.82
ChainGPT(cgpt) 가격 예측
919 QANplatform  QANX $0.01807
₿0.00000018
5.11 $30.73M
₿322.62
$0.01813
₿0.00000019
$0.01578
₿0.00000016
$369.15K
₿3.88
$37.96M
₿398.45
$30.73M
₿322.62
QANplatform(qanx) 가격 예측
920 CargoX  CXO $0.1836
₿0.0000019
-1.91 $30.71M
₿322.37
$0.1873
₿0.0000019
$0.1816
₿0.0000019
$6.35K
₿0.07
$39.52M
₿414.86
$30.71M
₿322.37
CargoX(cxo) 가격 예측
923 Kujira  KUJI $0.04791
₿0.00000050
7.45 $30.63M
₿261.32
$0.05018
₿0.00000052
$0.04456
₿0.00000046
$179.48
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Kujira(kuji) 가격 예측
926 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
BTU Protocol(btu) 가격 예측
928 Auki  AUKI $0.008551
₿0.000000089
0.69 $30.17M
₿316.51
$0.008645
₿0.000000090
$0.008348
₿0.000000087
$136.54K
₿1.43
$85.45M
₿896.59
$30.17M
₿316.51
Auki(auki) 가격 예측
932 Janction  JCT $0.002617
₿0.000000027
11.06 $30.01M
₿315.41
$0.002647
₿0.000000027
$0.002356
₿0.000000024
$6.6M
₿69.05
$130.57M
₿1.37K
$30.01M
₿315.41
Janction(jct) 가격 예측
933 ao Computer  AO $5.14
₿0.000053
-1.65 $29.94M
₿314.27
$5.49
₿0.000057
$5.05
₿0.000052
$327.74K
₿3.39
$29.94M
₿314.27
$29.94M
₿314.27
ao Computer(ao) 가격 예측
935 ankrETH  ANKRETH $3,977.9
₿0.041
-0.48 $29.76M
₿312.57
$4,020.76
₿0.042
$3,943.92
₿0.041
$119.24
₿0
$29.76M
₿312.57
$29.76M
₿312.57
ankrETH(ankreth) 가격 예측
937 HUNT Platform  HUNT $0.149
₿0.0000015
0.38 $29.65M
₿311.23
$0.1509
₿0.0000015
$0.1459
₿0.0000015
$163.67K
₿1.72
$29.65M
₿311.23
$29.65M
₿311.23
HUNT Platform(hunt) 가격 예측
938 Aergo  AERGO $0.06287
₿0.00000065
0.61 $29.63M
₿311.02
$0.06348
₿0.00000066
$0.06182
₿0.00000065
$4.22M
₿15.66
$31.35M
₿329.12
$29.63M
₿311.02
Aergo(aergo) 가격 예측
940 Moonbeam  GLMR $0.02818
₿0.00000029
8.44 $29.38M
₿307.01
$0.03314
₿0.00000034
$0.02598
₿0.00000027
$31.63M
₿332.67
$34.21M
₿357.55
$29.38M
₿307.01
Moonbeam(glmr) 가격 예측
941 Uquid Coin  UQC $2.93
₿0.000030
1.25 $29.34M
₿308.05
$2.98
₿0.000031
$2.89
₿0.000030
$28.13K
₿0.3
$117.38M
₿1.23K
$29.34M
₿308.05
Uquid Coin(uqc) 가격 예측
945 Adshares  ADS $0.7511
₿0.0000078
-0.15 $29.1M
₿305.46
$0.7559
₿0.0000079
$0.7465
₿0.0000078
$568.08K
₿5.98
$29.11M
₿305.62
$29.1M
₿305.46
Adshares(ads) 가격 예측
961 WINk  WIN $0.00002824
₿0.00000000029
2.10 $28.07M
₿295.21
$0.0000286
₿0.00000000029
$0.00002733
₿0.00000000028
$7.51M
₿78.86
$28.22M
₿296.78
$28.07M
₿295.21
WINk(win) 가격 예측
966 Marcopolo  MAPO $0.004502
₿0.000000047
-0.67 $27.8M
₿291.88
$0.004545
₿0.000000047
$0.004476
₿0.000000046
$605.68K
₿6.35
$43.66M
₿458.34
$27.8M
₿291.88
Marcopolo(mapo) 가격 예측
969 Clearpool  CPOOL $0.03063
₿0.00000032
-1.62 $27.72M
₿290.97
$0.03128
₿0.00000032
$0.03016
₿0.00000031
$2.19M
₿23.61
$30.67M
₿322.01
$27.72M
₿290.97
Clearpool(cpool) 가격 예측
972 miMatic  MIMATIC $0.9999
₿0.000010
0.03 $27.56M
₿289.32
$1
₿0.000010
$0.9992
₿0.000010
$9.15K
₿0.1
$302.35M
₿3.17K
$27.56M
₿289.32
miMatic(mimatic) 가격 예측
979 sUSD  SUSD $0.8138
₿0.0000085
0.91 $27.33M
₿286.96
$0.8161
₿0.0000085
$0.8052
₿0.0000084
$38.32K
₿0.26
$27.33M
₿286.96
$27.33M
₿286.96
sUSD(susd) 가격 예측
984 Moonriver  MOVR $2.56
₿0.000026
1.10 $27.18M
₿285.32
$2.63
₿0.000027
$2.53
₿0.000026
$3.25M
₿34.19
$31.59M
₿331.61
$27.18M
₿285.32
Moonriver(movr) 가격 예측
985 HydraDX  HDX $0.004603
₿0.000000048
1.06 $27.14M
₿284.95
$0.004615
₿0.000000048
$0.004485
₿0.000000047
$4.51K
₿0.05
$29.57M
₿310.42
$27.14M
₿284.95
HydraDX(hdx) 가격 예측
987 A Hunters Dream  CAW $0.00000004242
₿0.00000000000044
-1.98 $27.01M
₿283.56
$0.00000004331
₿0.00000000000045
$0.00000004204
₿0.00000000000044
$485.7K
₿5.1
$28.28M
₿296.93
$27.01M
₿283.56
A Hunters Dream(caw) 가격 예측
990 Nym  NYM $0.03267
₿0.00000034
-2.10 $26.97M
₿283.11
$0.03346
₿0.00000035
$0.03244
₿0.00000033
$1.25M
₿13.15
$32.67M
₿343
$26.97M
₿283.11
Nym(nym) 가격 예측
993 Keep Network  KEEP $0.04883
₿0.00000051
-1.53 $26.84M
₿281.8
$0.04959
₿0.00000051
$0.04332
₿0.00000045
$7.53K
₿0.08
$48.83M
₿512.63
$26.84M
₿281.8
Keep Network(keep) 가격 예측
997 Gains Network  GNS $1.02
₿0.000010
3.18 $26.71M
₿280.35
$1.02
₿0.000010
$0.984
₿0.000010
$2.73M
₿28.63
$26.71M
₿280.35
$26.71M
₿280.35
Gains Network(gns) 가격 예측
999 Travala.com  AVA $0.3747
₿0.0000039
9.31 $26.64M
₿279.67
$0.3801
₿0.0000039
$0.3427
₿0.0000035
$11.42M
₿119.91
$26.64M
₿279.67
$26.64M
₿279.67
Travala.com(ava) 가격 예측
1003 Adventure Gold  AGLD $0.3023
₿0.0000031
5.89 $26.43M
₿278.52
$0.325
₿0.0000034
$0.2849
₿0.0000029
$28.11M
₿296.84
$28.07M
₿295.72
$26.43M
₿278.52
Adventure Gold(agld) 가격 예측
1020 Iagon  IAG $0.06843
₿0.00000072
-0.91 $25.73M
₿270.68
$0.07162
₿0.00000074
$0.06671
₿0.00000070
$347.48K
₿3.65
$68.43M
₿719.85
$25.73M
₿270.68
Iagon(iag) 가격 예측
1021 Marinade  MNDE $0.04765
₿0.00000049
5.46 $26.01M
₿270.57
$0.04765
₿0.00000049
$0.04377
₿0.00000045
$1.41M
₿14.73
$33.27M
₿346.06
$26.01M
₿270.57
Marinade(mnde) 가격 예측
1024 Pocket Network  POKT $0.01274
₿0.00000013
-0.48 $25.74M
₿270.33
$0.01286
₿0.00000013
$0.01247
₿0.00000013
$677.67K
₿7.08
$30.09M
₿315.97
$25.74M
₿270.33
Pocket Network(pokt) 가격 예측
1027 SuperWalk GRND  GRND $0.03643
₿0.00000038
3.10 $25.69M
₿269.73
$0.04045
₿0.00000042
$0.03516
₿0.00000036
$2.35M
₿24.61
$35.86M
₿376.41
$25.69M
₿269.73
SuperWalk GRND(grnd) 가격 예측
1028 JOE  JOE $0.06356
₿0.00000066
2.87 $25.65M
₿269.39
$0.06388
₿0.00000066
$0.06173
₿0.00000064
$2.49M
₿26.09
$31.77M
₿333.56
$25.65M
₿269.39
JOE(joe) 가격 예측
1031 Velodrome Finance  VELO $0.0243
₿0.00000025
2.06 $25.53M
₿268.07
$0.0244
₿0.00000025
$0.02357
₿0.00000024
$4.52M
₿47.54
$56.91M
₿597.55
$25.53M
₿268.07
Velodrome Finance(velo) 가격 예측
1033 Alethea Artificial Liquid Intelligence Token  ALI $0.002797
₿0.000000029
-6.22 $25.5M
₿267.38
$0.002995
₿0.000000031
$0.002668
₿0.000000027
$406.01K
₿4.26
$27.61M
₿289.46
$25.5M
₿267.38
Alethea Artificial Liquid Intelligence Token(ali) 가격 예측
1039 Compound Basic Attention Token  CBAT $0.004037
₿0.000000042
1.58 $25.29M
₿266.08
$0.004087
₿0.000000042
$0.003898
₿0.000000041
$0
₿0
$25.29M
₿266.08
$25.29M
₿266.08
Compound Basic Attention Token(cbat) 가격 예측
1042 Hegic  HEGIC $0.02324
₿0.00000024
-0.58 $25.07M
₿263.19
$0.02383
₿0.00000025
$0.02313
₿0.00000024
$127.29
₿0
$25.07M
₿263.19
$25.07M
₿263.19
Hegic(hegic) 가격 예측
1044 BENQI  QI $0.003462
₿0.000000036
2.41 $24.93M
₿262.22
$0.003472
₿0.000000036
$0.003325
₿0.000000035
$1.15M
₿12.1
$24.93M
₿262.22
$24.93M
₿262.22
BENQI(qi) 가격 예측
1047 Cetus Protocol  CETUS $0.0277
₿0.00000029
2.46 $24.87M
₿261.96
$0.02786
₿0.00000029
$0.02648
₿0.00000028
$4.04M
₿41.34
$27.72M
₿292.01
$24.87M
₿261.96
Cetus Protocol(cetus) 가격 예측
1055 Coin98  C98 $0.0245
₿0.00000025
3.75 $24.51M
₿257.92
$0.02461
₿0.00000025
$0.02333
₿0.00000024
$3.67M
₿38.53
$24.51M
₿257.92
$24.51M
₿257.92
Coin98(c98) 가격 예측
1056 아크블록  ABT $0.2486
₿0.0000026
-3.02 $24.51M
₿257.47
$0.2605
₿0.0000027
$0.248
₿0.0000026
$107.83K
₿1.13
$46.25M
₿485.79
$24.51M
₿257.47
아크블록(abt) 가격 예측
1059 후오비토큰  HT $0.2234
₿0.0000023
0.07 $24.45M
₿256.1
$0.2287
₿0.0000023
$0.222
₿0.0000023
$13.78K
₿0.14
$24.45M
₿256.1
$24.45M
₿256.1
후오비토큰(ht) 가격 예측
1061 Celer Network  CELR $0.004302
₿0.000000045
4.84 $24.29M
₿255.26
$0.004333
₿0.000000045
$0.004104
₿0.000000042
$2.24M
₿23.59
$43.03M
₿452.14
$24.29M
₿255.26
Celer Network(celr) 가격 예측
1063 agEUR  EURA $1.16
₿0.000012
-0.14 $24.23M
₿254.37
$1.16
₿0.000012
$1.15
₿0.000012
$22.15K
₿0.23
$24.23M
₿254.37
$24.23M
₿254.37
agEUR(eura) 가격 예측
1064 MovieBloc  MBL $0.001275
₿0.000000013
0.85 $24.19M
₿254.86
$0.00131
₿0.000000013
$0.001238
₿0.000000013
$4.15M
₿29.01
$38.18M
₿402.2
$24.19M
₿254.86
MovieBloc(mbl) 가격 예측
1078 Gods Unchained  GODS $0.05992
₿0.00000062
1.69 $23.61M
₿248.18
$0.06001
₿0.00000063
$0.05784
₿0.00000060
$744.38K
₿7.76
$29.97M
₿314.93
$23.61M
₿248.18
Gods Unchained(gods) 가격 예측
1080 Shardus  ULT $0.05366
₿0.00000055
0 $23.59M
₿245.05
$0
$0
$2.14
₿0
$53.66M
₿557.5
$23.59M
₿245.05
Shardus(ult) 가격 예측
1081 Nosana  NOS $0.282
₿0.0000029
-4.90 $23.53M
₿247.23
$0.2966
₿0.0000031
$0.2808
₿0.0000029
$351.34K
₿3.69
$28.21M
₿296.44
$23.53M
₿247.23
Nosana(nos) 가격 예측
1088 StrikeCoin  STRX $0.02752
₿0.00000028
-1.40 $23.34M
₿245.12
$0.02949
₿0.00000030
$0.02746
₿0.00000028
$39.13K
₿0.41
$24.4M
₿256.35
$23.34M
₿245.12
StrikeCoin(strx) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀