หน้าผลลัพธ์ 4 สำหรับ เหรียญ DePIN อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ DePIN

DePIN (2126)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
519	API3 API3	$0.6667 ₿0.000045	-15.47	$78.74M ₿5.14K	$0.7948 ₿0.000047	$0.6593 ₿0.000045	$24.88M ₿308.44	$98.12M ₿5.98K	$78.74M ₿5.14K
521	Ergo ERG	$0.967 ₿0.000024	-16.38	$77.3M ₿1.84K	$1.33 ₿0.000026	$0.9602 ₿0.000024	$770.3K ₿6	$94.53M ₿2.41K	$77.3M ₿1.84K
522	Arcblock ABT	$0.7882 ₿0.000040	-4.63	$77.88M ₿4.03K	$0.9429 ₿0.000043	$0.7817 ₿0.000039	$2.53M ₿141.83	$146.95M ₿7.6K	$77.88M ₿4.03K
523	Smooth Love Potion SLP	$0.001924 ₿0.000000076	-12.71	$79.2M ₿3.18K	$0.002245 ₿0.000000081	$0.001905 ₿0.000000076	$13.58M ₿254.16	$79.2M	$79.2M ₿3.18K
524	Songbird SGB	$0.005026 ₿0.00000018	-10.00	$78.36M ₿2.71K	$0.005588 ₿0.00000018	$0.004997 ₿0.00000017	$378.34K ₿5.07	$93.12M ₿3.29K	$78.36M ₿2.71K
527	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07634 ₿0.0000013	-19.12	$76.33M ₿1.3K	$0.0949 ₿0.0000014	$0.07566 ₿0.0000012	$5M ₿3.98	$76.33M ₿1.3K	$76.33M ₿1.3K
528	Paxos Standard USDP	$1 ₿0.000014	-0.04	$80.58M ₿2.18K	$1.01 ₿0.000014	$0.9998 ₿0.000014	$9.17M ₿180.27	$80.58M ₿2.18K	$80.58M ₿2.18K
529	JOE JOE	$0.201 ₿0.000011	-15.65	$77.51M ₿3.86K	$0.2417 ₿0.000011	$0.2003 ₿0.000011	$13.33M ₿381.33	$100.55M ₿5.65K	$77.51M ₿3.86K
532	NetMind Token NMT	$1.71 ₿0.00013	-1.46	$76.65M ₿0	$1.75 ₿0.00016	$1.7 ₿0.00013	$2.17M ₿22.34	$246.06M ₿15.38K	$76.65M ₿0
533	PinLink PIN	$0.9522	-18.52	$76.49M	$1.4	$0.9514	$3.41M	$95.61M	$76.49M
535	Liquity LQTY	$0.7789 ₿0.000021	-16.55	$75.8M ₿2.1K	$0.9362 ₿0.000023	$0.7755 ₿0.000021	$30.86M ₿536.98	$77.99M ₿2.2K	$75.8M ₿2.1K
536	ECOMI OMI	$0.0002768 ₿0.0000000099	-9.46	$74.4M ₿2.71K	$0.0003087 ₿0.000000010	$0.0002743 ₿0.0000000097	$2.38M ₿7.27	$85.37M ₿3.11K	$74.4M ₿2.71K
537	0x0.ai: AI Smart Contract 0X0	$0.08401 ₿0.0000050	-11.93	$74.79M ₿4.48K	$0.1021 ₿0.0000053	$0.08276 ₿0.0000050	$408.98K ₿18.94	$74.79M ₿4.48K	$74.79M ₿4.48K
539	Centrifuge CFG	$0.1441 ₿0.000012	-13.99	$73.4M ₿5.98K	$0.1703 ₿0.000012	$0.1428 ₿0.000011	$697.11K ₿16.97	$80.48M ₿6.64K	$73.4M ₿5.98K
540	dForce Token DF	$0.07398 ₿0.00000088	-5.54	$74.07M ₿617.93	$0.07931 ₿0.00000090	$0.07357 ₿0.00000087	$4.44M ₿55.38	$74.07M ₿882.78	$74.07M ₿617.93
541	TerraUSD USTC	$0.01325 ₿0.00000035	-17.88	$73.57M ₿3.21K	$0.01626 ₿0.00000037	$0.01317 ₿0.00000035	$17.85M ₿160.98	$104.22M ₿3.51K	$73.57M ₿3.21K
542	Numeraire NMR	$9.16 ₿0.00046	-17.06	$72.87M ₿2.9K	$11.08 ₿0.00048	$9.06 ₿0.00045	$11.12M ₿121.21	$97.73M ₿4.95K	$72.87M ₿2.9K
543	Origin Ether OETH	$2,118.04 ₿0.051	-15.63	$72.64M ₿2.28K	$2,544.54 ₿0.051	$2,104.21 ₿0.050	$183.89K ₿0.01	$72.64M ₿2.28K	$72.64M ₿2.28K
544	Access Protocol ACS	$0.001778 ₿0.000000046	-13.27	$72.52M ₿1.6K	$0.002051 ₿0.000000047	$0.001775 ₿0.000000045	$1.25M ₿26.63	$157.52M ₿4.02K	$72.52M ₿1.6K
548	Cartesi CTSI	$0.08326 ₿0.0000038	-13.98	$71.37M ₿3.07K	$0.09794 ₿0.0000040	$0.08267 ₿0.0000038	$9.95M ₿150.18	$83.18M ₿3.91K	$71.37M ₿3.07K
549	Medibloc MED	$0.007475 ₿0.00000024	-6.16	$71.35M ₿1.99K	$0.008165 ₿0.00000025	$0.007476 ₿0.00000023	$1.27M ₿459.55	$77.28M ₿2.31K	$71.35M ₿1.99K
550	Steem STEEM	$0.1415 ₿0.0000045	-11.36	$70.75M ₿2.1K	$0.1624 ₿0.0000048	$0.1406 ₿0.0000045	$26.63M ₿87.05	$70.91M	$70.75M ₿2.1K
554	Cetus Protocol CETUS	$0.1064 ₿0.0000022	-19.05	$70.7M ₿708.45	$0.1335 ₿0.0000023	$0.1059 ₿0.0000022	$22.23M ₿152.7	$106.48M ₿1.11K	$70.7M ₿708.45
556	Wilder World WILD	$0.2149 ₿0.000014	-16.04	$69.79M ₿3.98K	$0.2625 ₿0.000015	$0.2135 ₿0.000013	$1.2M ₿32.35	$107.59M ₿7.14K	$69.79M ₿3.98K
557	Coin98 C98	$0.07742 ₿0.0000059	-16.21	$69.81M ₿3.89K	$0.09319 ₿0.0000064	$0.07721 ₿0.0000058	$36.15M ₿403.72	$77.5M ₿5.3K	$69.81M ₿3.89K
559	SSV Network SSV	$9.79 ₿0.00076	-19.41	$69.4M ₿5.39K	$12.32 ₿0.00076	$9.73 ₿0.00068	$39.24M ₿676.96	$117.56M ₿8.58K	$69.4M ₿5.39K
562	Solend SLND	$0.3351 ₿0.000019	-3.30	$69.36M ₿724.83	$0.3575 ₿0.000020	$0.33 ₿0.000018	$12.1K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
563	Metal MTL	$0.8219 ₿0.000030	-12.55	$69.04M ₿1.96K	$0.9528 ₿0.000031	$0.8229 ₿0.000030	$1.65M ₿154.98	$69.04M ₿2.02K	$69.04M ₿1.96K
567	Badger DAO BADGER	$3.39 ₿0.000084	-7.72	$67.64M ₿1.7K	$3.89 ₿0.000091	$3.4 ₿0.000084	$39.58M ₿197.03	$71.26M ₿1.79K	$67.64M ₿1.7K
574	Aurora AURORA	$0.1133 ₿0.0000045	-10.60	$65.84M ₿2K	$0.1269 ₿0.0000049	$0.1131 ₿0.0000045	$1.31M ₿23.52	$113.34M ₿4.53K	$65.84M ₿2K
577	Keep Network KEEP	$0.1187 ₿0.0000032	17.12	$65.48M ₿1.8K	$0.1193 ₿0.0000034	$0.09446 ₿0.0000032	$12.98K ₿0.72	$119.12M ₿3.27K	$65.48M ₿1.8K
578	Ardor ARDR	$0.06483 ₿0.0000018	-9.16	$64.73M ₿1.81K	$0.07199 ₿0.0000019	$0.06458 ₿0.0000017	$6.79M ₿142.69	$64.73M ₿1.81K	$64.73M ₿1.81K
581	Ark ARK	$0.3473 ₿0.000013	-17.61	$64.48M ₿2.42K	$0.4247 ₿0.000014	$0.3461 ₿0.000013	$10.29M ₿89.65	$64.96M	$64.48M ₿2.42K
586	Stronghold Token SHX	$0.01188 ₿0.00000011	-11.76	$63.93M ₿593.51	$0.01419 ₿0.00000011	$0.01183 ₿0.000000099	$751.43K ₿12.49	$0	$63.93M ₿593.51
588	Celer Network CELR	$0.01123 ₿0.00000050	-14.45	$63.39M ₿2.84K	$0.01336 ₿0.00000050	$0.01115 ₿0.00000046	$10.9M ₿373.3	$112.28M ₿5.03K	$63.39M ₿2.84K
589	Bitcoin Gold BTG	$3.66 ₿0.00066	1.99	$63.91M ₿11.74K	$3.82 ₿0.00069	$2.53 ₿0.00066	$7.47M ₿197.93	$63.91M ₿14.07K	$63.91M ₿11.74K
591	Tokamak Network TON	$1.25 ₿0.000040	-7.04	$63.89M ₿1.87K	$1.48 ₿0.000044	$1.24 ₿0.000039	$15.82M ₿779.26	$114.34M ₿2.61K	$63.89M ₿1.87K
592	Moonriver MOVR	$6.62 ₿0.00025	-14.22	$62.85M ₿2.3K	$7.72 ₿0.00027	$6.51 ₿0.00025	$7.22M ₿150.56	$78.01M ₿2.9K	$62.85M ₿2.3K
594	Bit2Me B2M	$0.01261 ₿0.00000013	-0.40	$62.45M ₿663.89	$0.01327 ₿0.00000013	$0.01251 ₿0.00000013	$70.78K ₿1.26	$63.08M ₿678.59	$62.45M ₿663.89
596	SECRET SCRT	$0.2057 ₿0.0000083	-10.59	$62.13M ₿2.27K	$0.2334 ₿0.0000088	$0.2048 ₿0.0000083	$5.13M ₿60.07	$65.37M ₿2.44K	$62.13M ₿2.27K
597	USDX USDX	$0.5565 ₿0.000012	-5.54	$62.1M ₿1.44K	$0.5962 ₿0.000012	$0.5565 ₿0.000012	$10.91K ₿4.74	$62.1M ₿1.44K	$62.1M ₿1.44K
598	Bone ShibaSwap BONE	$0.247 ₿0.000010	-13.73	$61.71M ₿2.52K	$0.2871 ₿0.000010	$0.2452 ₿0.000010	$6.03M ₿135.83	$61.74M ₿2.52K	$61.71M ₿2.52K
599	QANplatform QANX	$0.03629 ₿0.0000013	-8.22	$61.64M ₿2.23K	$0.04139 ₿0.0000013	$0.03623 ₿0.0000013	$302.92K ₿16.63	$76.13M ₿2.75K	$61.64M ₿2.23K
600	Kyber Network Crystal KNC	$0.362 ₿0.000010	-14.37	$61.51M ₿1.85K	$0.4244 ₿0.000011	$0.3591 ₿0.000010	$11.42M ₿261.84	$86.74M ₿2.59K	$61.51M ₿1.85K
604	Binance USD BUSD	$0.9875 ₿0.000014	-1.06	$59.74M ₿1.04K	$1 ₿0.000014	$0.9821 ₿0.000014	$15.86K ₿10.08	$59.74M ₿1.04K	$59.74M ₿1.04K
605	WINk WIN	$0.00006005 ₿0.0000000022	-11.96	$59.73M ₿2.13K	$0.00006821 ₿0.0000000022	$0.00005979 ₿0.0000000022	$15.57M ₿117.77	$60.05M ₿2.21K	$59.73M ₿2.13K
606	Ocean Protocol OCEAN	$0.2774 ₿0.000015	-13.54	$58.43M ₿9.44K	$0.3314 ₿0.000016	$0.2777 ₿0.000015	$598.24K ₿693.8	$264.8M ₿21.92K	$58.43M ₿9.44K
609	Magic MAGIC	$0.1887 ₿0.000014	-16.90	$58.94M ₿3.86K	$0.2305 ₿0.000014	$0.1875 ₿0.000013	$28.24M ₿857.34	$65.6M ₿4.99K	$58.94M ₿3.86K
610	Synapse SYN	$0.27 ₿0.000018	-14.77	$59.13M ₿3.61K	$0.3198 ₿0.000020	$0.2674 ₿0.000018	$7.68M ₿355.07	$67.48M ₿3.51K	$59.13M ₿3.61K
611	Propy PRO	$1.06 ₿0.000038	20.22	$61.54M ₿2.21K	$1.18 ₿0.000040	$0.8839 ₿0.000036	$7.9M ₿140.66	$106.29M ₿3.81K	$61.54M ₿2.21K
618	CorgiAI CORGIAI	$0.000167 ₿0.000000031	-4.93	$57.17M ₿10.89K	$0.000198 ₿0.000000033	$0.0001651 ₿0.000000031	$223.91K ₿6.96	$61.99M ₿11.81K	$57.17M ₿10.89K
619	SmarDex SDEX	$0.006353 ₿0.00000032	-10.53	$57.22M ₿2.66K	$0.007109 ₿0.00000032	$0.006323 ₿0.00000031	$684.51K ₿25.34	$63.39M ₿3.21K	$57.22M ₿2.66K
621	H2O Dao H2O	$0.06848 ₿0.0000030	-9.30	$56.6M ₿1.16K	$0.07592 ₿0.0000031	$0.06813 ₿0.0000030	$594.47K ₿8.12	$68.61M ₿3.1K	$56.6M ₿1.16K
622	Cobak Token CBK	$0.6389 ₿0.000014	-11.97	$58.61M ₿1.19K	$0.7717 ₿0.000014	$0.6237 ₿0.000014	$16.79M ₿28.43	$63.79M ₿1.43K	$58.61M ₿1.19K
623	ApeX APEX	$1.01 ₿0.000046	-10.10	$56.46M ₿2.11K	$1.14 ₿0.000048	$1.01 ₿0.000045	$41.84M ₿1.6K	$506.08M ₿46.01K	$56.46M ₿2.11K
625	Alethea Artificial Liquid Intelligence Token ALI	$0.006956 ₿0.00000034	-15.05	$57.08M ₿1.19K	$0.008297 ₿0.00000035	$0.006954 ₿0.00000033	$1.46M ₿31.77	$68.8M ₿3.39K	$57.08M ₿1.19K
626	DUSK Network DUSK	$0.1132 ₿0.0000064	-15.39	$56.52M ₿2.94K	$0.135 ₿0.0000070	$0.1119 ₿0.0000063	$13.11M ₿331.1	$56.52M ₿3.22K	$56.52M ₿2.94K
627	Victoria VR VR	$0.008283 ₿0.00000040	-18.78	$56.74M ₿2.57K	$0.01024 ₿0.00000042	$0.008279 ₿0.00000039	$19.27M ₿20.88	$139.19M ₿6.77K	$56.74M ₿2.57K
628	Energy Web Token EWT	$0.9424 ₿0.000035	-11.97	$56.62M ₿1.78K	$1.09 ₿0.000035	$0.9396 ₿0.000034	$147.89K ₿17.65	$65.13M ₿2.43K	$56.62M ₿1.78K
631	CertiK CTK	$0.3981 ₿0.000013	-12.32	$55.92M ₿1.73K	$0.4638 ₿0.000013	$0.3959 ₿0.000012	$5.47M ₿32.93	$57.1M ₿1.74K	$55.92M ₿1.73K
632	Osaka Protocol OSAK	$0.00000007215 ₿0.0000000000054	-16.77	$54.88M ₿4.17K	$0.00000008687 ₿0.0000000000055	$0.00000007205 ₿0.0000000000053	$45.31K ₿11.23	$54.88M ₿4.17K	$54.88M ₿4.17K
636	Edge EDGE	$1.37 ₿0.0000022	-3.65	$55.7M ₿99.04	$1.47 ₿0.0000023	$1.37 ₿0.0000022	$378.57K ₿0.04	$82.02M ₿132.02	$55.7M ₿99.04
637	Magic Internet Money MIM	$0.9975 ₿0.000014	-0.29	$55.42M ₿1.28K	$1 ₿0.000014	$0.9901 ₿0.000014	$30.36K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
638	My Neighbor Alice ALICE	$0.5983 ₿0.000025	-14.65	$55.16M ₿2.28K	$0.7165 ₿0.000027	$0.5933 ₿0.000025	$13.95M ₿233.79	$59.91M ₿2.55K	$55.16M ₿2.28K
639	Boba Network BOBA	$0.1246 ₿0.0000071	-8.89	$54.91M ₿2.75K	$0.1374 ₿0.0000074	$0.1235 ₿0.0000071	$2.99M ₿655.27	$62.28M ₿3.61K	$54.91M ₿2.75K
641	Oraichain Token ORAI	$3.17 ₿0.00020	-15.50	$54.02M ₿3.27K	$3.92 ₿0.00020	$3.15 ₿0.00020	$2.81M ₿99.69	$59.33M ₿3.64K	$54.02M ₿3.27K
642	DIAdata DIA	$0.4577 ₿0.0000088	-11.92	$54.75M ₿977.29	$0.5229 ₿0.0000090	$0.4529 ₿0.0000088	$12.82M ₿123.45	$77.24M ₿1.49K	$54.75M ₿977.29
643	HUNT Platform HUNT	$0.2748 ₿0.0000075	-6.10	$54.62M ₿1.51K	$0.3165 ₿0.0000077	$0.2732 ₿0.0000070	$14.24M ₿68.66	$54.62M ₿1.51K	$54.62M ₿1.51K
647	Gemini Dollar GUSD	$0.9994 ₿0.000014	0.05	$54.13M ₿1.8K	$1.01 ₿0.000014	$0.9927 ₿0.000014	$1.92M ₿20.99	$54.13M ₿1.8K	$54.13M ₿1.8K
648	Alephium ALPH	$0.5135 ₿0.000049	-3.71	$53.89M ₿3.71K	$0.5348 ₿0.000051	$0.5136 ₿0.000046	$864.26K ₿67.35	$106.88M ₿9.7K	$53.89M ₿3.71K
650	Velodrome Finance VELO	$0.05858 ₿0.0000035	-12.27	$53.45M ₿2.15K	$0.0675 ₿0.0000037	$0.05804 ₿0.0000034	$12.76M ₿193.29	$117.87M ₿5.59K	$53.45M ₿2.15K
651	QuarkChain QKC	$0.007523 ₿0.00000019	-11.19	$53.38M ₿1.35K	$0.008524 ₿0.00000019	$0.007487 ₿0.00000019	$3.61M ₿25.59	$75.21M ₿1.94K	$53.38M ₿1.35K
652	Seedify.fund SFUND	$0.8328 ₿0.000055	-11.80	$52.96M ₿3.53K	$0.95 ₿0.000056	$0.8313 ₿0.000055	$1.16M ₿126.83	$83.31M ₿5.56K	$52.96M ₿3.53K
655	Bancor Network Token BNT	$0.4444 ₿0.000012	-10.96	$52.48M ₿1.59K	$0.5053 ₿0.000012	$0.4425 ₿0.000012	$8.99M ₿152.69	$52.48M ₿1.59K	$52.48M ₿1.59K
657	Hifi Finance HIFI	$0.3711 ₿0.000016	-12.97	$51.7M ₿1.98K	$0.4299 ₿0.000018	$0.369 ₿0.000016	$7.78M ₿384.77	$52.43M ₿2.31K	$51.7M ₿1.98K
660	Nym NYM	$0.06416 ₿0.0000033	0.91	$51.68M ₿2.39K	$0.06431 ₿0.0000033	$0.06314 ₿0.0000032	$1.21M ₿23.82	$64.03M ₿3.34K	$51.68M ₿2.39K
661	Liquity USD LUSD	$1 ₿0.000014	-0.15	$51.73M ₿1.71K	$1 ₿0.000014	$0.9998 ₿0.000014	$1.05M ₿40.52	$51.73M ₿1.71K	$51.73M ₿1.71K
663	Altura ALU	$0.05011 ₿0.00000085	-10.19	$49.59M ₿618.74	$0.05971 ₿0.00000086	$0.04956 ₿0.00000084	$24.31M ₿148.65	$49.59M ₿851.05	$49.59M ₿618.74
665	TrustToken TRU	$0.04069 ₿0.0000019	-15.96	$51.28M ₿2.18K	$0.04947 ₿0.0000020	$0.04031 ₿0.0000019	$14.4M ₿296.08	$52.14M ₿2.4K	$51.28M ₿2.18K
666	Open Campus EDU	$0.1954 ₿0.000012	-17.65	$50.87M ₿3.12K	$0.2399 ₿0.000013	$0.1946 ₿0.000011	$6.86M ₿169.58	$195.59M ₿12K	$50.87M ₿3.12K
667	Dola USD Stablecoin DOLA	$0.9916 ₿0.000014	-0.39	$51.16M ₿1.02K	$0.9982 ₿0.000014	$0.9885 ₿0.000014	$1.31M ₿13.66	$205.87M ₿1.3K	$51.16M ₿1.02K
669	Compound USD Coin CUSDC	$0.02472 ₿0.00000035	-0.01	$51.04M ₿1.03K	$0.02479 ₿0.00000034	$0.02462 ₿0.00000033	$1.35K ₿0	$51.04M ₿1.03K	$51.04M ₿1.03K
671	Acala ACA	$0.04358 ₿0.0000022	-12.43	$50.84M ₿2.13K	$0.04997 ₿0.0000024	$0.04335 ₿0.0000021	$7.54M ₿131.9	$69.72M ₿2.38K	$50.84M ₿2.13K
674	Forta FORT	$0.0931 ₿0.0000028	-15.44	$49.68M ₿987.97	$0.1127 ₿0.0000029	$0.09317 ₿0.0000028	$2.37M ₿11.38	$93.18M ₿2.9K	$49.68M ₿987.97
675	PolySwarm NCT	$0.02676 ₿0.00000042	-7.29	$50.28M ₿731.48	$0.02924 ₿0.00000044	$0.02666 ₿0.00000041	$2.03M ₿13.47	$50.29M ₿799.02	$50.28M ₿731.48
677	inSure DeFi SURE	$0.001868 ₿0.000000094	-14.80	$48.71M ₿2.51K	$0.00222 ₿0.000000097	$0.001838 ₿0.000000085	$226.09K ₿19.21	$161.86M ₿8.34K	$48.71M ₿2.51K
678	Maple MPL	$12.63 ₿0.00027	-8.79	$49.83M ₿2.17K	$14.04 ₿0.00028	$12.55 ₿0.00027	$791.56K ₿42.06	$126.48M ₿2.77K	$49.83M ₿2.17K
679	Orchid Protocol OXT	$0.08409 ₿0.0000020	-11.73	$49.79M ₿1.21K	$0.09728 ₿0.0000021	$0.08341 ₿0.0000020	$9.7M ₿80.8	$84.17M ₿2.04K	$49.79M ₿1.21K
680	Strike STRIKE	$8.94 ₿0.00019	-6.63	$48.89M ₿919.03	$9.98 ₿0.00019	$8.87 ₿0.00018	$11.41M ₿11.18	$58.38M ₿1.27K	$48.89M ₿919.03
683	Silo Finance SILO	$0.04813 ₿0.0000014	-21.58	$48.14M ₿455.88	$0.06472 ₿0.0000015	$0.0478 ₿0.0000014	$246.25K ₿0.33	$48.14M ₿1.48K	$48.14M ₿455.88
687	Stargate Finance STG	$0.2364 ₿0.000010	-10.27	$48.37M ₿2.18K	$0.2652 ₿0.000011	$0.2359 ₿0.000010	$15.01M ₿270.9	$236.71M ₿10.68K	$48.37M ₿2.18K
688	Overnight.fi USD+ USD+	$1 ₿0.000014	0.11	$48.07M ₿1.11K	$1.01 ₿0.000014	$0.9895 ₿0.000014	$862.51K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
690	Aleph Zero AZERO	$0.1579 ₿0.000013	-9.93	$47.81M ₿4.3K	$0.1778 ₿0.000014	$0.1579 ₿0.000013	$751.54K ₿39.47	$82.24M ₿4.98K	$47.81M ₿4.3K
696	Gains Network GNS	$1.48 ₿0.000065	-12.58	$46.41M ₿2.23K	$1.71 ₿0.000067	$1.47 ₿0.000065	$4.04M ₿78.65	$46.41M ₿2.23K	$46.41M ₿2.23K
697	RIF Token RIF	$0.04655 ₿0.0000036	-12.19	$46.56M ₿3.65K	$0.05385 ₿0.0000038	$0.04624 ₿0.0000036	$5.49M ₿52.65	$46.56M ₿3.65K	$46.56M ₿3.65K
698	Bifrost BFC	$0.03338 ₿0.0000012	-7.19	$46.6M ₿1.76K	$0.03636 ₿0.0000013	$0.03325 ₿0.0000012	$7.93M ₿38.72	$79.33M ₿2.99K	$46.6M ₿1.76K
699	Origin Protocol OGN	$0.06676 ₿0.0000031	-12.76	$46.03M ₿1.57K	$0.07716 ₿0.0000033	$0.06618 ₿0.0000030	$14.22M ₿352.47	$93.93M ₿3.12K	$46.03M ₿1.57K
702	Sweat Economy SWEAT	$0.006006 ₿0.00000016	-7.28	$45.5M ₿1.28K	$0.006554 ₿0.00000017	$0.005941 ₿0.00000016	$2.41M ₿109.19	$126.79M ₿3.55K	$45.5M ₿1.28K
703	Uquid Coin UQC	$4.46 ₿0.00013	-12.38	$44.55M ₿1.32K	$5.12 ₿0.00013	$4.54 ₿0.00012	$289.29K ₿40.38	$178.2M ₿5.3K	$44.55M ₿1.32K
704	Syscoin SYS	$0.05651 ₿0.0000039	-12.82	$45.46M ₿3.05K	$0.065 ₿0.0000040	$0.05639 ₿0.0000038	$3.99M ₿66.87	$45.49M ₿3.09K	$45.46M ₿3.05K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}