صفحة النتائج 24 القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1401)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (631)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1462)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (8090)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (507)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (411)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vince Holding VNCE | $2.63 — |
-5.73
|
$33.16M — | $25.96K — | $2.63 — | $2.71 — | $33.16M — | 7.10 | $0.37 — | |
| CHINA ENV RES 1130.HK | $0.53 0.07 USD |
+1.92
|
$259.05M 33.12M USD | $1.32M 168.78K USD | $0.53 0.07 USD | $0.56 0.07 USD | $259.05M 33.12M USD | 0 | -$0.16 -0.02 USD | |
| TAI PING CARPET 0146.HK | $1.21 0.15 USD |
+0.83
|
$256.75M 32.83M USD | $21K 2.69K USD | $1.21 0.15 USD | $1.21 0.15 USD | $256.75M 32.83M USD | 6.04 | $0.2 0.03 USD | |
| Win Hanverky Holdings Limited 3322.HK | $0.2 0.03 USD |
-1
|
$254.31M 32.52M USD | $110K 14.06K USD | $0.17 0.02 USD | $0.2 0.03 USD | $254.31M 32.52M USD | 0 | -$0.16 -0.02 USD | |
| HPP Holdings Berhad 0228.KL | $0.39 0.08 USD |
0
|
$151.54M 32.22M USD | $93K 19.77K USD | $0.38 0.08 USD | $0.39 0.08 USD | $151.54M 32.22M USD | 39.00 | $0.01 0.002 USD | |
| SHIN HWA WORLD 0582.HK | $0.17 0.02 USD |
0
|
$251.04M 32.1M USD | $2.6K 332.44 USD | $0.17 0.02 USD | $0.17 0.02 USD | $251.04M 32.1M USD | 0 | -$0.73 -0.09 USD | |
| Yik Wo International Holdings Limited 8659.HK | $0.34 0.04 USD |
+1.52
|
$250.74M 32.06M USD | $565K 72.24K USD | $0.32 0.04 USD | $0.34 0.04 USD | $250.74M 32.06M USD | 6.70 | $0.05 0.006 USD | |
| Parkson Retail Group Limited 3368.HK | $0.1 0.01 USD |
-2.06
|
$250.28M 32M USD | $2.25M 287.05K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $250.28M 32M USD | 0 | -$0.07 -0.008 USD | |
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | $29 0.91 USD |
-0.48
|
$1.02B 31.97M USD | $1.21M 38.12K USD | $28.24 0.89 USD | $30.06 0.94 USD | $1.02B 31.97M USD | 0 | -$15.36 -0.4 USD | |
| Perfect Group International Holdings Limited 3326.HK | $0.19 0.02 USD |
0
|
$249.88M 31.95M USD | $54K 6.9K USD | $0.19 0.02 USD | $0.19 0.02 USD | $249.88M 31.95M USD | 6.23 | $0.03 0.003 USD | |
| BeijingWest Industries International Limited 2339.HK | $0.2899 0.04 USD |
-9.38
|
$249.84M 31.94M USD | $1.05M 133.62K USD | $0.2899 0.04 USD | $0.33 0.04 USD | $249.84M 31.94M USD | 0 | -$0.22 -0.02 USD | |
| StarGlory Holdings Company Limited 8213.HK | $0.45 0.06 USD |
+9.76
|
$249.78M 31.94M USD | $750K 95.9K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $249.78M 31.94M USD | 0 | -$0.04 -0.005 USD | |
| Inch Kenneth Kajang Rubber Public Limited Company 2607.KL | $0.4 0.08 USD |
+1.28
|
$149.58M 31.8M USD | $3.5K 744.21 USD | $0.39 0.08 USD | $0.4 0.08 USD | $149.58M 31.8M USD | 0 | -$0.01 -0.002 USD | |
| CARRIANNA 0126.HK | $0.16 0.02 USD |
0
|
$248.27M 31.75M USD | $4K 511.45 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $248.27M 31.75M USD | 0 | -$0.14 -0.01 USD | |
| Jiuzi JZXN | $3.04 — |
-16.25
|
$31.64M — | $13.25K — | $3.04 — | $3.6 — | $31.64M — | 0.30 | $10.09 — | |
| KOP Limited 5I1.SI | $0.04 0.03 USD |
+2.7
|
$42.1M 31.55M USD | $1.55M 1.16M USD | $0.04 0.03 USD | $0.04 0.03 USD | $42.1M 31.55M USD | 0 | $0 0 USD | |
| T.T. Limited TTL.NS | $11.3 0.14 USD |
-3.5
|
$2.57B 31.13M USD | $169.55K 2.05K USD | $11.12 0.13 USD | $12.2 0.15 USD | $2.57B 31.13M USD | 16.86 | $0.67 0.008 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.3099 0.0087 USD |
0
|
$1.09B 30.78M USD | $867.4K 24.41K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $1.09B 30.78M USD | 10.33 | $0.03 0.0008 USD | |
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | $4.41 0.14 USD |
-0.68
|
$979.02M 30.75M USD | $2.5M 78.44K USD | $4.39 0.14 USD | $4.52 0.14 USD | $979.02M 30.75M USD | 0 | -$0.06 -0.001 USD | |
| LITU HOLDINGS 1008.HK | $0.1499 0.02 USD |
+3.4
|
$238.32M 30.47M USD | $50K 6.39K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $238.32M 30.47M USD | 0 | -$0.05 -0.006 USD | |
| Reach New Holdings Limited 8471.HK | $0.23 0.03 USD |
-4.51
|
$237.66M 30.39M USD | $630K 80.55K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $237.66M 30.39M USD | 0 | -$0.03 -0.003 USD | |
| POWER XINCHEN 1148.HK | $0.19 0.02 USD |
-4.15
|
$237.21M 30.33M USD | $223K 28.51K USD | $0.19 0.02 USD | $0.19 0.02 USD | $237.21M 30.33M USD | 6.16 | $0.03 0.003 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.5799 0.07 USD |
0
|
$237M 30.3M USD | $74K 9.46K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $237M 30.3M USD | 6.44 | $0.09 0.01 USD | |
| NIRAKU 1245.HK | $0.2 0.03 USD |
-3.41
|
$236.78M 30.28M USD | $8K 1.02K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $236.78M 30.28M USD | 9.90 | $0.02 0.002 USD | |
| NE ELECTRIC 0042.HK | $0.27 0.03 USD |
+3.85
|
$235.81M 30.15M USD | $16K 2.05K USD | $0.27 0.03 USD | $0.28 0.04 USD | $235.81M 30.15M USD | 0 | $0 0 USD | |
| My Food Bag Group Limited MFB.NZ | $0.2 0.12 USD |
-2.44
|
$48.63M 30.01M USD | $6.67K 4.12K USD | $0.2 0.12 USD | $0.2099 0.13 USD | $48.63M 30.01M USD | 10.00 | $0.02 0.01 USD | |
| SINCERE 0244.HK | $0.22 0.03 USD |
+0.45
|
$233.88M 29.9M USD | $1K 127.86 USD | $0.22 0.03 USD | $0.22 0.03 USD | $233.88M 29.9M USD | 0 | -$0.05 -0.006 USD | |
| Kirkland's KIRK | $1.33 — |
-2.92
|
$29.74M — | $139.13K — | $1.32 — | $1.41 — | $29.74M — | 0 | -$1.59 — | |
| Borgosesia S.p.A. BO.MI | $0.5699 0.62 USD |
-1.39
|
$27.1M 29.63M USD | $2.94K 3.22K USD | $0.5699 0.62 USD | $0.5799 0.64 USD | $27.1M 29.63M USD | 7.10 | $0.08 0.09 USD | |
| NEW SPARKLEROLL 0970.HK | $0.4899 0.06 USD |
-1.01
|
$229.81M 29.38M USD | $74K 9.46K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $229.81M 29.38M USD | 0 | -$2.87 -0.3 USD | |
| EP Manufacturing Bhd 7773.KL | $0.4699 0.1 USD |
-4.08
|
$134.59M 28.62M USD | $201.5K 42.84K USD | $0.4699 0.1 USD | $0.4899 0.1 USD | $134.59M 28.62M USD | 7.83 | $0.06 0.01 USD | |
| Parks! America PRKA | $0.38 — |
-1.32
|
$28.4M — | $10K — | $0.38 — | $0.38 — | $28.4M — | 0 | -$0.01 — | |
| MS GROUP HLDGS 1451.HK | $1.11 0.14 USD |
-0.89
|
$222M 28.39M USD | $20K 2.56K USD | $1.07 0.14 USD | $1.12 0.14 USD | $222M 28.39M USD | 8.53 | $0.13 0.02 USD | |
| Lulu's Fashion Lounge LVLU | $0.67 — |
-1.63
|
$28.16M — | $12.67K — | $0.66 — | $0.77 — | $28.16M — | 0 | -$0.74 — | |
| TSE SUI LUEN 0417.HK | $0.88 0.11 USD |
+2.33
|
$219.28M 28.04M USD | $90K 11.51K USD | $0.81 0.1 USD | $0.89 0.11 USD | $219.28M 28.04M USD | 0 | -$1.44 -0.1 USD | |
| EMBRY HOLDINGS 1388.HK | $0.51 0.07 USD |
-1.92
|
$215.43M 27.55M USD | $23K 2.94K USD | $0.5 0.06 USD | $0.52 0.07 USD | $215.43M 27.55M USD | 0 | -$0.38 -0.04 USD | |
| EuroSports Global Limited 5G1.SI | $0.1499 0.11 USD |
+5.67
|
$36.61M 27.44M USD | $96K 71.95K USD | $0.14 0.11 USD | $0.1499 0.11 USD | $36.61M 27.44M USD | 0 | -$0.03 -0.02 USD | |
| Bremworth Limited BRW.NZ | $0.6199 0.38 USD |
+1.64
|
$44.06M 27.19M USD | $84.78K 52.32K USD | $0.6099 0.38 USD | $0.6199 0.38 USD | $44.06M 27.19M USD | 8.85 | $0.07 0.04 USD | |
| Focus Dynamics Group Berhad 0116.KL | $0.02 0.0042 USD |
+33.33
|
$127.44M 27.1M USD | $968.7K 205.97K USD | $0.01 0.0021 USD | $0.02 0.0042 USD | $127.44M 27.1M USD | 0 | $0 0 USD | |
| Lee Swee Kiat Group Berhad 8079.KL | $0.51 0.11 USD |
0
|
$127.08M 27.02M USD | $116K 24.67K USD | $0.51 0.11 USD | $0.51 0.11 USD | $127.08M 27.02M USD | 12.62 | $0.04 0.008 USD | |
| TANG PALACE 1181.HK | $0.2 0.03 USD |
+5.95
|
$210.9M 26.97M USD | $1.19M 151.52K USD | $0.19 0.02 USD | $0.2 0.03 USD | $210.9M 26.97M USD | 0 | $0 0 USD | |
| Globaltec Formation Berhad 5220.KL | $0.4699 0.1 USD |
+1.08
|
$126.49M 26.89M USD | $71K 15.1K USD | $0.4699 0.1 USD | $0.4699 0.1 USD | $126.49M 26.89M USD | 15.66 | $0.03 0.006 USD | |
| Spinnova Oyj SPINN.HE | $0.4699 0.51 USD |
0
|
$24.47M 26.75M USD | $350.2K 382.81K USD | $0.4299 0.47 USD | $0.4799 0.52 USD | $24.47M 26.75M USD | 0 | -$0.32 -0.3 USD | |
| Tomypak Holdings Berhad 7285.KL | $0.2899 0.06 USD |
+5.45
|
$125.02M 26.58M USD | $213.5K 45.4K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $125.02M 26.58M USD | 0 | -$0.05 -0.01 USD | |
| LIPPO 0226.HK | $0.4199 0.05 USD |
0
|
$204.66M 26.17M USD | $39K 4.99K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $204.66M 26.17M USD | 0 | -$0.96 -0.1 USD | |
| KAI YUAN HLDGS 1215.HK | $0.02 0.0020 USD |
0
|
$204.46M 26.14M USD | $2.94M 375.92K USD | $0.01 0.0017 USD | $0.02 0.0020 USD | $204.46M 26.14M USD | 0 | $0 0 USD | |
| Cofle S.p.A. CFL.MI | $3.94 4.31 USD |
-1.01
|
$23.85M 26.07M USD | $3.64K 3.98K USD | $3.94 4.31 USD | $4.08 4.46 USD | $23.85M 26.07M USD | 0 | -$0.37 -0.4 USD | |
| Sonder SOND | $2.36 — |
-15.11
|
$26.04M — | $70.72K — | $2.31 — | $2.95 — | $26.04M — | 0 | -$30.6 — | |
| Good Times Restaurants GTIM | $2.43 — |
-3.57
|
$25.86M — | $17.86K — | $2.43 — | $2.58 — | $25.86M — | 11.57 | $0.21 — | |
| InNature Berhad 5295.KL | $0.17 0.04 USD |
0
|
$120M 25.52M USD | $313.6K 66.68K USD | $0.17 0.04 USD | $0.17 0.04 USD | $120M 25.52M USD | 17.00 | $0.01 0.002 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.08 0.0095 USD |
+5.63
|
$198.25M 25.35M USD | $20K 2.56K USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $198.25M 25.35M USD | 0 | -$0.01 -0.001 USD | |
| Donaco International Limited DNA.AX | $0.02999 0.02 USD |
+3.33
|
$38.26M 25.32M USD | $100K 66.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.26M 25.32M USD | 1.03 | $0.03 0.02 USD | |
| LE SAUNDA 0738.HK | $0.28 0.04 USD |
0
|
$197.65M 25.27M USD | $4K 511.45 USD | $0.28 0.04 USD | $0.28 0.04 USD | $197.65M 25.27M USD | 0 | -$0.07 -0.008 USD | |
| Milux Corporation Berhad 7935.KL | $0.51 0.11 USD |
0
|
$118.7M 25.24M USD | $43.4K 9.23K USD | $0.51 0.11 USD | $0.51 0.11 USD | $118.7M 25.24M USD | 0 | -$0.01 -0.002 USD | |
| Mene MENEF | $0.1 — |
-1.28
|
$25.23M — | $5K — | $0.1 — | $0.1 — | $25.23M — | 0 | -$0.01 — | |
| Mene Inc. MENE.V | $0.13 0.1 USD |
-7.14
|
$33.84M 25.11M USD | $5.66K 4.2K USD | $0.13 0.09 USD | $0.13 0.1 USD | $33.84M 25.11M USD | 0 | -$0.01 -0.007 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | $17.76 0.56 USD |
-0.17
|
$799.2M 25.1M USD | $217.28K 6.82K USD | $17.22 0.54 USD | $18 0.57 USD | $799.2M 25.1M USD | 3.63 | $4.89 0.15 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $16.91 0.53 USD |
+0.65
|
$796.88M 25.03M USD | $1.36M 42.66K USD | $16.8 0.53 USD | $17.15 0.54 USD | $796.88M 25.03M USD | 0 | -$1.01 -0.03 USD | |
| Datapulse Technology Limited BKW.SI | $0.14 0.1 USD |
0
|
$33.16M 24.85M USD | $74.8K 56.06K USD | $0.14 0.1 USD | $0.14 0.1 USD | $33.16M 24.85M USD | 14.00 | $0.01 0.007 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | $2.25 0.07 USD |
-0.44
|
$788.63M 24.77M USD | $1.86M 58.42K USD | $2.22 0.07 USD | $2.3 0.07 USD | $788.63M 24.77M USD | 0 | -$0.77 -0.02 USD | |
| Eurospan Holdings Berhad 7094.KL | $2.62 0.56 USD |
-1.13
|
$116.38M 24.75M USD | $141.2K 30.02K USD | $2.62 0.56 USD | $2.65 0.56 USD | $116.38M 24.75M USD | 4.59 | $0.57 0.12 USD | |
| ALLAN INT'L 0684.HK | $0.5799 0.07 USD |
0
|
$193.17M 24.7M USD | $190K 24.29K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $193.17M 24.7M USD | 0 | -$0.23 -0.02 USD | |
| KAFELAKU COFFEE 1869.HK | $0.14 0.02 USD |
0
|
$191.79M 24.52M USD | $20K 2.56K USD | $0.13 0.02 USD | $0.14 0.02 USD | $191.79M 24.52M USD | 0 | $0 0 USD | |
| Oriental Culture Holding OCG | $1.32 — |
-8.33
|
$24.51M — | $5.14K — | $1.3 — | $1.32 — | $24.51M — | 0 | -$0.62 — | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $8.29 0.26 USD |
-0.12
|
$777.19M 24.41M USD | $1.86M 58.33K USD | $8.25 0.26 USD | $8.38 0.26 USD | $777.19M 24.41M USD | 0.00062 | $13.37K 419.8 USD | |
| Only World Group Holdings Berhad 5260.KL | $0.25 0.05 USD |
-3.85
|
$114.72M 24.39M USD | $70K 14.88K USD | $0.25 0.05 USD | $0.25 0.05 USD | $114.72M 24.39M USD | 0 | $0 0 USD | |
| iFabric Corp. IFA.TO | $1.08 0.8 USD |
0
|
$32.72M 24.28M USD | $3.1K 2.3K USD | $1.08 0.8 USD | $1.08 0.8 USD | $32.72M 24.28M USD | 108.00 | $0.01 0.007 USD | |
| Ossia International Limited O08.SI | $0.13 0.1 USD |
0
|
$32.34M 24.23M USD | $110K 82.44K USD | $0.13 0.1 USD | $0.13 0.1 USD | $32.34M 24.23M USD | 4.26 | $0.03 0.02 USD | |
| Scanwolf Corporation Berhad 7239.KL | $0.54 0.11 USD |
0
|
$113.7M 24.18M USD | $431K 91.64K USD | $0.54 0.11 USD | $0.54 0.11 USD | $113.7M 24.18M USD | 0 | -$0.02 -0.004 USD | |
| SMC Electric Limited 2381.HK | $0.08999 0.01 USD |
0
|
$188M 24.04M USD | $610K 78K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $188M 24.04M USD | 9.40 | $0.01 0.001 USD | |
| Ulaslar Turizm Yatirimlari ve Dayanikli Tüketim Mallari Ticaret Pazarlama A.S. ULAS.IS | $29.84 0.94 USD |
-2.16
|
$757.4M 23.79M USD | $1.14M 35.8K USD | $29.42 0.92 USD | $30 0.94 USD | $757.4M 23.79M USD | 93.25 | $0.32 0.01 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $77.5K 2.18K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| Big 5 Sporting Goods BGFV | $1.04 — |
-8.77
|
$23.62M — | $280.98K — | $1.03 — | $1.18 — | $23.62M — | 0 | -$3.15 — | |
| ASIA COMM HOLD 0104.HK | $0.25 0.03 USD |
0
|
$183.05M 23.4M USD | $235K 30.05K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $183.05M 23.4M USD | 6.12 | $0.04 0.005 USD | |
| Centenary United Holdings Limited 1959.HK | $0.3599 0.05 USD |
0
|
$181.87M 23.25M USD | $2K 255.73 USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $181.87M 23.25M USD | 0 | -$0.16 -0.02 USD | |
| Advanced Braking Technology Limited ABV.AX | $0.08999 0.06 USD |
+1.19
|
$35.05M 23.2M USD | $100.17K 66.3K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $35.05M 23.2M USD | 0 | $0 0 USD | |
| NEXE Innovations Inc. NX5.F | $0.2099 0.23 USD |
+8.85
|
$21.12M 23.09M USD | $4K 4.37K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $21.12M 23.09M USD | 0 | -$0.02 -0.02 USD | |
| Pegasus Heights Berhad 4464.KL | $0.01 0.0021 USD |
0
|
$108.21M 23.01M USD | $1.33M 282.78K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $108.21M 23.01M USD | 0 | $0 0 USD | |
| SCGM Bhd 7247.KL | $0.56 0.12 USD |
0
|
$107.83M 22.93M USD | $185K 39.34K USD | $0.56 0.12 USD | $0.5699 0.12 USD | $107.83M 22.93M USD | 0 | -$0.02 -0.004 USD | |
| hGears AG HGEA.DE | $1.99 2.17 USD |
+1.53
|
$20.91M 22.86M USD | $297 324.66 USD | $1.99 2.17 USD | $1.99 2.17 USD | $20.91M 22.86M USD | 0 | -$1.57 -1.7 USD | |
| First Hydrogen Corp. FIT.F | $0.28 0.31 USD |
+2.76
|
$20.78M 22.72M USD | $11.5K 12.57K USD | $0.26 0.29 USD | $0.28 0.31 USD | $20.78M 22.72M USD | 0 | -$0.07 -0.07 USD | |
| Gale Pacific Limited GAP.AX | $0.1199 0.08 USD |
0
|
$34.08M 22.56M USD | $60.45K 40.01K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $34.08M 22.56M USD | 0 | $0 0 USD | |
| Goodfood Market Corp. FOOD.TO | $0.39 0.29 USD |
+6.94
|
$29.82M 22.13M USD | $47.5K 35.24K USD | $0.3599 0.27 USD | $0.4 0.3 USD | $29.82M 22.13M USD | 0 | -$0.04 -0.02 USD | |
| DAOHE GLOBAL 0915.HK | $0.11 0.01 USD |
0
|
$172.09M 22M USD | $158K 20.2K USD | $0.1 0.01 USD | $0.11 0.01 USD | $172.09M 22M USD | 11.40 | $0.01 0.001 USD | |
| Vmoto Limited VMT.AX | $0.08 0.05 USD |
-2.35
|
$33.06M 21.88M USD | $243.31K 161.04K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $33.06M 21.88M USD | 0 | $0 0 USD | |
| CARRY WEALTH 0643.HK | $0.19 0.02 USD |
+5.56
|
$170.97M 21.86M USD | $160K 20.46K USD | $0.17 0.02 USD | $0.2 0.02 USD | $170.97M 21.86M USD | 0 | -$0.02 -0.002 USD | |
| ITC PROPERTIES 0199.HK | $0.19 0.02 USD |
+1.08
|
$170.55M 21.81M USD | $13.83K 1.77K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $170.55M 21.81M USD | 0 | -$1.09 -0.1 USD | |
| REGAL PARTNERS 1575.HK | $0.05999 0.0079 USD |
+1.64
|
$170.5M 21.8M USD | $16K 2.05K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $170.5M 21.8M USD | 0 | -$0.04 -0.005 USD | |
| Jimu Group Limited 8187.HK | $1.12 0.14 USD |
0
|
$169.89M 21.72M USD | $5K 639.31 USD | $1.12 0.14 USD | $1.12 0.14 USD | $169.89M 21.72M USD | 0 | -$0.02 -0.002 USD | |
| NEXE Innovations Inc. NEXE.V | $0.2999 0.22 USD |
0
|
$29.19M 21.66M USD | $232.04K 172.19K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $29.19M 21.66M USD | 0 | -$0.02 -0.01 USD | |
| Grifal S.p.A. GRAL.MI | $1.74 1.9 USD |
-3.33
|
$19.8M 21.65M USD | $8K 8.75K USD | $1.72 1.87 USD | $1.78 1.95 USD | $19.8M 21.65M USD | 34.79 | $0.05 0.05 USD | |
| OXE Marine AB (publ) OXE.ST | $0.32 0.03 USD |
-3.9
|
$221.77M 21.65M USD | $201.67K 19.69K USD | $0.3099 0.03 USD | $0.3499 0.03 USD | $221.77M 21.65M USD | 0 | -$0.3 -0.02 USD | |
| CHINA PARTYTIME 1532.HK | $0.1 0.01 USD |
0
|
$168.46M 21.54M USD | $222K 28.39K USD | $0.1 0.01 USD | $0.1 0.01 USD | $168.46M 21.54M USD | 0 | -$0.01 -0.001 USD | |
| SHINELONG 1930.HK | $0.26 0.03 USD |
0
|
$168.27M 21.51M USD | $4K 511.45 USD | $0.26 0.03 USD | $0.26 0.03 USD | $168.27M 21.51M USD | 12.75 | $0.02 0.002 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $9.26 0.29 USD |
+2.43
|
$680.61M 21.37M USD | $320.51K 10.07K USD | $9.04 0.28 USD | $9.39 0.29 USD | $680.61M 21.37M USD | 8.39 | $1.1 0.03 USD | |
| First Hydrogen Corp. FHYD.V | $0.4 0.29 USD |
-3.66
|
$28.61M 21.23M USD | $21.23K 15.75K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $28.61M 21.23M USD | 0 | -$0.11 -0.08 USD | |
| Cenntro CENN | $0.68 — |
-8.07
|
$21.04M — | $162.55K — | $0.67 — | $0.7399 — | $21.04M — | 0 | -$1.34 — | |
| Worksport WKSP | $0.63 — |
-5.4
|
$20.77M — | $516.82K — | $0.63 — | $0.6999 — | $20.77M — | 0 | -$0.67 — | |
| Mayfield Childcare Limited MFD.AX | $0.4 0.26 USD |
-1.25
|
$31.28M 20.7M USD | $23.17K 15.34K USD | $0.4 0.26 USD | $0.4199 0.27 USD | $31.28M 20.7M USD | 0 | -$0.02 -0.01 USD | |
| Birks BGI | $1.06 — |
-10.17
|
$20.47M — | $219.84K — | $1.05 — | $1.17 — | $20.47M — | 0 | -$0.22 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||