صفحة النتائج 23 القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (860)
- الأرجنتين (25)
- أستراليا (94)
- النمسا (59)
- بلجيكا (14)
- البرازيل (67)
- كندا (97)
- تشيلي (23)
- الصين (236)
- جمهورية التشيك (4)
- الدنمارك (8)
- فنلندا (13)
- فرنسا (45)
- ألمانيا (722)
- اليونان (15)
- هونغ كونغ (167)
- هنغاريا (1)
- الهند (236)
- إندونيسيا (90)
- أيرلندا (4)
- إسرائيل (35)
- إيطاليا (21)
- اليابان (284)
- ماليزيا (111)
- المكسيك (57)
- هولندا (12)
- نيوزيلندا (18)
- النرويج (30)
- بولندا (30)
- البرتغال (1)
- قطر (4)
- روسيا (13)
- سنغافورة (36)
- جنوب أفريقيا (25)
- كوريا الجنوبية (87)
- إسبانيا (9)
- سورينام (23)
- السويد (30)
- سويسرا (16)
- تايوان (70)
- تايلاند (157)
- تيمور الشرقية (1)
- تركيا (45)
- المملكة المتحدة (134)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (4136)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (161)
- المشروبات - مصانع النبيذ والتقطير (242)
- المشروبات - غير الكحولية (216)
- الحلوانيون (170)
- منتجات المزارع (610)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1268)
- خدمات التعليم والتدريب (305)
- متاجر التخفيضات (97)
- توزيع الطعام (209)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,550.15 18.75 USD |
+0.04
|
$108.16B 1.31B USD | $3.91K 47.28 USD | $1,550 18.75 USD | $1,560 18.87 USD | $108.16B 1.31B USD | 15.75 | $98.39 1.19 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $558.35 6.76 USD |
+0.39
|
$107.35B 1.3B USD | $671 8.12 USD | $554.45 6.71 USD | $559.3 6.77 USD | $107.35B 1.3B USD | 29.84 | $18.71 0.23 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $555.65 6.72 USD |
-0.08
|
$106.83B 1.29B USD | $16.2K 195.98 USD | $554.5 6.71 USD | $559.9 6.77 USD | $106.83B 1.29B USD | 29.68 | $18.72 0.23 USD | |
| GrainCorp Limited G3C.F | $5.09 5.57 USD |
+0.04
|
$1.18B 1.28B USD | $319 348.71 USD | $5.09 5.57 USD | $5.09 5.57 USD | $1.18B 1.28B USD | 18.85 | $0.27 0.3 USD | |
| GrainCorp GRCLF | $5.37 — |
+1.13
|
$1.28B — | $15.18K — | $5.37 — | $5.37 — | $1.28B — | 18.51 | $0.29 — | |
| E-MART Inc. 139480.KS | $63,000 47.55 USD |
-3.82
|
$1.69T 1.27B USD | $238.61K 180.11 USD | $63,000 47.55 USD | $65,500 49.44 USD | $1.69T 1.27B USD | 0 | $0 0 USD | |
| Life Corporation 8194.T | $3,975 26.83 USD |
+1.02
|
$186.55B 1.26B USD | $40.5K 273.39 USD | $3,935 26.56 USD | $3,990 26.93 USD | $186.55B 1.26B USD | 11.01 | $360.84 2.44 USD | |
| Sildarvinnslan Hf. SVN.IC | $92.25 0.68 USD |
0
|
$170.28B 1.25B USD | $418.38K 3.08K USD | $92 0.68 USD | $92.5 0.68 USD | $170.28B 1.25B USD | 16.59 | $5.56 0.04 USD | |
| Ros Agro PLC AGRO.ME | $838 9.26 USD |
-2.56
|
$112.74B 1.25B USD | $129.88K 1.44K USD | $769.4 8.5 USD | $870 9.61 USD | $112.74B 1.25B USD | 3.03 | $276.3 3.05 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.23 0.25 USD |
+7.41
|
$1.14B 1.24B USD | $1.8K 1.97K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.14B 1.24B USD | 0 | $0 0 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,865 0.12 USD |
+0.54
|
$19.39T 1.24B USD | $4.6M 293.83 USD | $1,850 0.12 USD | $1,895 0.12 USD | $19.39T 1.24B USD | 15.93 | $117.05 0.007 USD | |
| Public Joint Stock Company "Cherkizovo Group" GCHE.ME | $2,650.5 29.29 USD |
+0.06
|
$111.91B 1.24B USD | $2.51K 27.71 USD | $2,641 29.18 USD | $2,674.5 29.55 USD | $111.91B 1.24B USD | 6.43 | $411.58 4.55 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $13.32 14.56 USD |
0
|
$1.13B 1.23B USD | $300 327.94 USD | $13.32 14.56 USD | $13.32 14.56 USD | $1.13B 1.23B USD | 8.22 | $1.62 1.77 USD | |
| Dole plc 4CB.F | $11.7 12.79 USD |
+0.52
|
$1.13B 1.23B USD | $100 109.31 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.13B 1.23B USD | 6.25 | $1.87 2.04 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,300 0.34 USD |
0
|
$19.24T 1.23B USD | $12.7K 0.81 USD | $5,275 0.34 USD | $5,300 0.34 USD | $19.24T 1.23B USD | 312.50 | $16.96 0.001 USD | |
| Scandinavian Tobacco Group A/S SNDVF | $14.05 — |
-12.24
|
$1.22B — | $100 — | $14.05 — | $14.05 — | $1.22B — | 7.93 | $1.77 — | |
| The Duckhorn Portfolio, Inc. 8B3.F | $7.45 8.14 USD |
+0.68
|
$1.11B 1.22B USD | $200 218.63 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.11B 1.22B USD | 14.32 | $0.52 0.57 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $5,260 35.51 USD |
-0.19
|
$179.66B 1.21B USD | $14.4K 97.2 USD | $5,260 35.51 USD | $5,290 35.71 USD | $179.66B 1.21B USD | 23.65 | $222.39 1.5 USD | |
| Molinos Agro S.A. MOLA.BA | $20,800 24.59 USD |
+0.55
|
$1.02T 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02T 1.21B USD | 0 | -$63.03 -0.07 USD | |
| Nippn Corporation 2001.T | $2,286 15.43 USD |
+0.79
|
$178.25B 1.2B USD | $147.2K 993.64 USD | $2,271 15.33 USD | $2,289 15.45 USD | $178.25B 1.2B USD | 7.73 | $295.52 1.99 USD | |
| Pigeon PGENY | $2.37 — |
-3.07
|
$1.18B — | $416 — | $2.37 — | $2.4 — | $1.18B — | 26.33 | $0.09 — | |
| Ottogi Corporation 007310.KS | $453,500 342.32 USD |
+0.44
|
$1.56T 1.18B USD | $14.54K 10.98 USD | $451,500 340.81 USD | $465,000 351 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $92.5 101.11 USD |
-1.6
|
$1.07B 1.17B USD | $10 10.93 USD | $92.5 101.11 USD | $92.5 101.11 USD | $1.07B 1.17B USD | 18.10 | $5.11 5.59 USD | |
| Yantai North Andre Juice Co.,Ltd YNAJF | $0.8199 — |
+2.09
|
$1.17B — | $4K — | $0.8199 — | $0.8199 — | $1.17B — | 8.22 | $0.1 — | |
| Fresh Del Monte Produce Inc. FDM.F | $22.2 24.27 USD |
0
|
$1.07B 1.17B USD | $47 51.38 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.07B 1.17B USD | 0 | -$0.46 -0.5 USD | |
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $26.91 — |
+7.38
|
$1.17B — | $100 — | $26.91 — | $26.91 — | $1.17B — | 9.47 | $2.84 — | |
| Grupo KUO, S.A.B. de C.V. KUOA.MX | $45 2.66 USD |
0
|
$19.59B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.59B 1.16B USD | 30.00 | $1.5 0.09 USD | |
| Grupo KUO, S.A.B. de C.V. KUOB.MX | $44.6 2.64 USD |
0
|
$19.59B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.59B 1.16B USD | 29.73 | $1.5 0.09 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $5,350 36.11 USD |
+1.13
|
$170.39B 1.15B USD | $82.3K 555.55 USD | $5,300 35.78 USD | $5,430 36.65 USD | $170.39B 1.15B USD | 23.19 | $230.64 1.56 USD | |
| Fraser and Neave, Limited FNEVY | $3.69 — |
+0.82
|
$1.15B — | $202 — | $3.69 — | $3.69 — | $1.15B — | 10.85 | $0.34 — | |
| Fraser and Neave FNEVF | $0.75 — |
-2.58
|
$1.15B — | $1.01K — | $0.75 — | $0.75 — | $1.15B — | 10.71 | $0.07 — | |
| Fraser and Neave, Limited FNV2.F | $0.7099 0.78 USD |
-0.7
|
$1.05B 1.15B USD | $1K 1.09K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $1.05B 1.15B USD | 11.83 | $0.06 0.07 USD | |
| Nippn Corporation 9X9.F | $13.2 14.43 USD |
0
|
$1.05B 1.14B USD | $30 32.79 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.05B 1.14B USD | 7.54 | $1.75 1.91 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,486 16.78 USD |
+0.28
|
$167.92B 1.13B USD | $194.1K 1.31K USD | $2,482 16.75 USD | $2,513 16.96 USD | $167.92B 1.13B USD | 8.64 | $287.56 1.94 USD | |
| The SPAR SGPPF | $5.88 — |
-5.12
|
$1.13B — | $109 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.5 — | |
| PT Astra Agro Lestari Tbk PTABF | $0.5799 — |
-4.04
|
$1.13B — | $295 — | $0.5799 — | $0.5799 — | $1.13B — | 9.74 | $0.06 — | |
| Chegg, Inc. CHGG.MX | $150.88 8.93 USD |
0
|
$18.95B 1.12B USD | $0 0 USD | $150.88 8.93 USD | $150.88 8.93 USD | $18.95B 1.12B USD | 0 | -$3.59 -0.2 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $31.2 34.11 USD |
+1.3
|
$1.01B 1.1B USD | $100 109.31 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.01B 1.1B USD | 22.77 | $1.37 1.5 USD | |
| China Foods Limited CFH0.F | $6.7 7.32 USD |
0
|
$1B 1.1B USD | $10 10.93 USD | $6.7 7.32 USD | $6.7 7.32 USD | $1B 1.1B USD | 8.81 | $0.76 0.83 USD | |
| China Foods Limited CFH.F | $0.34 0.37 USD |
0
|
$1B 1.1B USD | $1.57K 1.71K USD | $0.34 0.37 USD | $0.34 0.37 USD | $1B 1.1B USD | 8.50 | $0.04 0.04 USD | |
| Hilton Food Group plc FAG.F | $10.8 11.81 USD |
+1.89
|
$1B 1.09B USD | $520 568.43 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1B 1.09B USD | 22.97 | $0.47 0.51 USD | |
| Maruha Nichiro Corporation 1333.T | $3,214 21.7 USD |
+0.56
|
$161.87B 1.09B USD | $77.6K 523.82 USD | $3,184 21.49 USD | $3,214 21.7 USD | $161.87B 1.09B USD | 7.77 | $413.56 2.79 USD | |
| China Foods CHFHY | $7.45 — |
-2.61
|
$1.09B — | $100 — | $7.45 — | $7.45 — | $1.09B — | 9.08 | $0.82 — | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $14.3 15.63 USD |
0
|
$991.56M 1.08B USD | $800 874.51 USD | $14.3 15.63 USD | $14.3 15.63 USD | $991.56M 1.08B USD | 8.41 | $1.7 1.86 USD | |
| Herbalife Ltd. HOO.F | $9.92 10.84 USD |
-1.82
|
$991.28M 1.08B USD | $1.15K 1.26K USD | $9.92 10.84 USD | $9.92 10.84 USD | $991.28M 1.08B USD | 7.86 | $1.26 1.38 USD | |
| Adecoagro S.A. ACD.F | $9.4 10.27 USD |
+0.05
|
$989.42M 1.08B USD | $10.1K 11.04K USD | $9.4 10.27 USD | $9.4 10.27 USD | $989.42M 1.08B USD | 4.84 | $1.94 2.12 USD | |
| Europris ASA 0RAI.IL | $69.88 6.7 USD |
-0.67
|
$11.25B 1.08B USD | $78.24K 7.51K USD | $69.88 6.7 USD | $69.88 6.7 USD | $11.25B 1.08B USD | 12.00 | $5.82 0.56 USD | |
| Europris ASA 2RG.F | $5.95 6.5 USD |
+0.25
|
$982.66M 1.07B USD | $1K 1.09K USD | $5.95 6.5 USD | $5.95 6.5 USD | $982.66M 1.07B USD | 12.65 | $0.47 0.51 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,870 32.87 USD |
+0.72
|
$157.85B 1.07B USD | $45.8K 309.16 USD | $4,840 32.67 USD | $4,880 32.94 USD | $157.85B 1.07B USD | 11.25 | $432.73 2.92 USD | |
| Brim hf. BRIM.IC | $75.2 0.55 USD |
-0.27
|
$144.79B 1.06B USD | $1.04M 7.65K USD | $75 0.55 USD | $75.8 0.56 USD | $144.79B 1.06B USD | 14.83 | $5.07 0.04 USD | |
| Hilton Food HLFGY | $11.84 — |
-24.59
|
$1.06B — | $1.87K — | $11.84 — | $11.84 — | $1.06B — | 18.50 | $0.64 — | |
| Sakata Seed Corporation 1377.T | $3,550 23.96 USD |
-0.14
|
$155.86B 1.05B USD | $126.7K 855.26 USD | $3,550 23.96 USD | $3,565 24.06 USD | $155.86B 1.05B USD | 19.02 | $186.64 1.26 USD | |
| Belc CO., LTD. 9974.T | $7,470 50.42 USD |
-0.27
|
$155.71B 1.05B USD | $16.1K 108.68 USD | $7,350 49.61 USD | $7,490 50.56 USD | $155.71B 1.05B USD | 14.58 | $512.32 3.46 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $16,090 12.15 USD |
+0.37
|
$1.39T 1.05B USD | $762 0.58 USD | $16,040 12.11 USD | $16,090 12.15 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| UIE Plc UIE.CO | $222 32.55 USD |
+0.45
|
$7.15B 1.05B USD | $43.59K 6.39K USD | $220 32.26 USD | $222 32.55 USD | $7.15B 1.05B USD | 8.62 | $25.75 3.78 USD | |
| Maruha Nichiro Corporation 6MN.F | $18.4 20.11 USD |
0
|
$953.17M 1.04B USD | $17 18.58 USD | $18.4 20.11 USD | $18.4 20.11 USD | $953.17M 1.04B USD | 7.51 | $2.45 2.68 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $20,100 15.17 USD |
-0.5
|
$1.38T 1.04B USD | $177.79K 134.2 USD | $20,050 15.13 USD | $20,350 15.36 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $344 376.04 USD |
+0.58
|
$949.44M 1.04B USD | $43 47 USD | $342 373.85 USD | $344 376.04 USD | $949.44M 1.04B USD | 12.20 | $28.18 30.8 USD | |
| Proeduca Altus, S.A. PRO.MC | $21 22.96 USD |
0
|
$948.27M 1.04B USD | $115 125.71 USD | $21 22.96 USD | $21 22.96 USD | $948.27M 1.04B USD | 27.27 | $0.77 0.84 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $28.2 30.83 USD |
+0.71
|
$934.64M 1.02B USD | $87 95.1 USD | $28 30.61 USD | $28.2 30.83 USD | $934.64M 1.02B USD | 11.01 | $2.56 2.8 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $37,200 28.08 USD |
-1.46
|
$1.34T 1.01B USD | $32.82K 24.77 USD | $36,900 27.85 USD | $38,100 28.76 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Vitasoy International Holdings Limited VS6.MU | $0.8299 0.9 USD |
+12.24
|
$923.22M 1.01B USD | $1.16K 1.27K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $923.22M 1.01B USD | 82.50 | $0.01 0.01 USD | |
| MARR S.p.A. 0NSS.IL | $12.48 13.64 USD |
+0.24
|
$909.82M 994.56M USD | $25.4K 27.77K USD | $12.48 13.64 USD | $12.48 13.64 USD | $909.82M 994.56M USD | 24.00 | $0.52 0.57 USD | |
| Grupo KUO, S.A.B. de C.V GKSDF | $2.21 — |
+9.41
|
$990.2M — | $1.52K — | $2.21 — | $2.21 — | $990.2M — | 6.90 | $0.32 — | |
| United Malt Group Limited UMG.AX | $4.98 3.3 USD |
0
|
$1.49B 988.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 988.01M USD | 0 | $0 0 USD | |
| Costa CTTQF | $2.12 — |
0
|
$985.19M — | $0 — | $0 — | $0 — | $985.19M — | 0 | $0 — | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $97 3.05 USD |
+1.04
|
$31.28B 982.43M USD | $16.53K 518.96 USD | $97 3.05 USD | $97 3.05 USD | $31.28B 982.43M USD | 30.31 | $3.2 0.1 USD | |
| Costa Group Holdings Limited CGC.AX | $3.19 2.11 USD |
0
|
$1.48B 981.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 981.15M USD | 0 | $0 0 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| Grupo Herdez, S.A.B. de C.V GUZOF | $2.95 — |
+4.24
|
$975.87M — | $750 — | $2.95 — | $2.95 — | $975.87M — | 12.82 | $0.23 — | |
| Kolmar Korea Co., Ltd. 161890.KS | $54,200 40.91 USD |
+2.46
|
$1.28T 965.42M USD | $208K 157 USD | $51,900 39.18 USD | $54,500 41.14 USD | $1.28T 965.42M USD | 0 | $0 0 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $364 4.4 USD |
+3.99
|
$79.68B 963.98M USD | $11.19K 135.42 USD | $361.1 4.37 USD | $369.25 4.47 USD | $79.68B 963.98M USD | 19.09 | $19.06 0.23 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $67,900 51.25 USD |
+0.44
|
$1.27T 958.61M USD | $602 0.45 USD | $67,500 50.95 USD | $68,200 51.48 USD | $1.27T 958.61M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $143,500 108.32 USD |
+1.06
|
$1.27T 957.68M USD | $28.98K 21.87 USD | $140,300 105.9 USD | $144,800 109.3 USD | $1.27T 957.68M USD | 0 | $0 0 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $406 0.03 USD |
0
|
$14.97T 956.9M USD | $403K 25.75 USD | $404 0.03 USD | $410 0.03 USD | $14.97T 956.9M USD | 26.51 | $15.31 0.0009 USD | |
| C&C Group plc GCC.F | $2.14 2.34 USD |
+9.18
|
$873.75M 955.13M USD | $1K 1.09K USD | $1.98 2.16 USD | $2.14 2.34 USD | $873.75M 955.13M USD | 30.57 | $0.07 0.08 USD | |
| Inghams Group Limited IH1.F | $2.32 2.54 USD |
+0.87
|
$873.54M 954.9M USD | $1K 1.09K USD | $2.32 2.54 USD | $2.32 2.54 USD | $873.54M 954.9M USD | 12.88 | $0.18 0.2 USD | |
| Bakkavor Group plc 5I4.F | $1.46 1.6 USD |
+2.1
|
$869.06M 950M USD | $150 163.97 USD | $1.46 1.6 USD | $1.46 1.6 USD | $869.06M 950M USD | 13.27 | $0.11 0.12 USD | |
| Kernel Holding S.A. 0KE.F | $2.7 2.95 USD |
+8
|
$868.63M 949.53M USD | $240 262.35 USD | $2.6 2.84 USD | $2.7 2.95 USD | $868.63M 949.53M USD | 0 | -$0.4 -0.4 USD | |
| USANA Health Sciences, Inc. USJ.F | $44.2 48.32 USD |
+0.91
|
$866.63M 947.35M USD | $50 54.66 USD | $44.2 48.32 USD | $44.2 48.32 USD | $866.63M 947.35M USD | 14.98 | $2.95 3.22 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $129,700 97.9 USD |
-0.92
|
$1.25T 945.63M USD | $21.78K 16.44 USD | $129,300 97.6 USD | $132,500 100.02 USD | $1.25T 945.63M USD | 0 | $0 0 USD | |
| Elders EDESY | $29.79 — |
+2.72
|
$937.61M — | $120 — | $29.79 — | $29.79 — | $937.61M — | 13.79 | $2.16 — | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $382.2 4.62 USD |
+1.02
|
$77.11B 932.88M USD | $46.16K 558.43 USD | $372.1 4.5 USD | $384.75 4.65 USD | $77.11B 932.88M USD | 13.23 | $28.87 0.35 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $13.4 14.65 USD |
+0.37
|
$853.03M 932.48M USD | $54 59.03 USD | $13.4 14.65 USD | $13.4 14.65 USD | $853.03M 932.48M USD | 12.88 | $1.04 1.14 USD | |
| Bakkavor BKKVF | $1.62 — |
-6.36
|
$931.27M — | $100 — | $1.62 — | $1.62 — | $931.27M — | 13.50 | $0.12 — | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,302 15.75 USD |
+1.98
|
$76.58B 926.5M USD | $20.88K 252.65 USD | $1,281 15.5 USD | $1,313 15.89 USD | $76.58B 926.5M USD | 57.05 | $22.82 0.28 USD | |
| Mission Produce, Inc. 5YM.F | $11.7 12.79 USD |
+0.86
|
$846.25M 925.07M USD | $2 2.19 USD | $11.7 12.79 USD | $11.7 12.79 USD | $846.25M 925.07M USD | 167.14 | $0.07 0.08 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,291.15 15.62 USD |
+0.93
|
$75.94B 918.77M USD | $1.23K 14.86 USD | $1,256.05 15.2 USD | $1,315.95 15.92 USD | $75.94B 918.77M USD | 56.60 | $22.81 0.28 USD | |
| CCL Products (India) Limited CCL.NS | $568.8 6.88 USD |
+0.43
|
$75.73B 916.23M USD | $12.01K 145.28 USD | $565.05 6.84 USD | $573.25 6.94 USD | $75.73B 916.23M USD | 30.30 | $18.77 0.23 USD | |
| CCL Products (India) Limited CCL.BO | $568.05 6.87 USD |
+0.31
|
$75.61B 914.7M USD | $1.08K 13.01 USD | $563.85 6.82 USD | $571.95 6.92 USD | $75.61B 914.7M USD | 30.24 | $18.78 0.23 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $3,830 4.53 USD |
-0.47
|
$771.51B 911.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $771.51B 911.95M USD | 10.97 | $349.11 0.41 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $1,185 0.08 USD |
+0.42
|
$14.17T 905.66M USD | $6.6M 422 USD | $1,160 0.07 USD | $1,270 0.08 USD | $14.17T 905.66M USD | 37.75 | $31.39 0.002 USD | |
| Tokmanni Group Oyj 0RG2.IL | $13.44 14.69 USD |
-1.25
|
$826.74M 903.74M USD | $355 388.06 USD | $13.44 14.69 USD | $13.55 14.81 USD | $826.74M 903.74M USD | 14.29 | $0.94 1.03 USD | |
| Health and Happiness (H&H) BTSDF | $1.19 — |
+2.55
|
$901.96M — | $500 — | $1.19 — | $1.19 — | $901.96M — | 9.95 | $0.12 — | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.22 1.33 USD |
-0.81
|
$823.22M 899.89M USD | $500 546.57 USD | $1.22 1.33 USD | $1.22 1.33 USD | $823.22M 899.89M USD | 11.09 | $0.11 0.12 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.46 0.51 USD |
+1.31
|
$822.76M 899.39M USD | $6.43K 7.03K USD | $0.46 0.51 USD | $0.46 0.51 USD | $822.76M 899.39M USD | 5.79 | $0.08 0.09 USD | |
| Viña Concha y Toro S.A. CONCHATORO.SN | $1,196 1.21 USD |
-0.33
|
$883.86B 897.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $883.86B 897.32M USD | 16.77 | $71.28 0.07 USD | |
| Vitasoy VTSYF | $0.76 — |
+4.34
|
$893.84M — | $500 — | $0.76 — | $0.76 — | $893.84M — | 76.00 | $0.01 — | |
| Savencia SA BNGRF | $60.88 — |
+0.13
|
$891.86M — | $2.94K — | $60.88 — | $60.88 — | $891.86M — | 9.00 | $6.76 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||