صفحة النتائج 2 القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2087)
- الأرجنتين (33)
- أستراليا (734)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (669)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1894)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (579)
- إندونيسيا (71)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (153)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (156)
- تايلاند (153)
- تركيا (59)
- المملكة المتحدة (271)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (9603)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (604)
- المواد الكيميائية المتخصصة (1352)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ArcelorMittal S.A. AMSYF | $26.89 — |
-2.64
|
$21.34B — | $1.12M — | $26.89 — | $27.13 — | $21.34B — | 27.72 | $0.97 — | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.8 3.52 USD |
0
|
$77.44B 21.27B USD | $0 0 USD | $12.8 3.52 USD | $12.8 3.52 USD | $77.44B 21.27B USD | 16.00 | $0.8 0.22 USD | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | $6.65 0.92 USD |
+1.37
|
$147.1B 20.45B USD | $53.88M 7.49M USD | $6.55 0.91 USD | $6.7 0.93 USD | $147.1B 20.45B USD | 12.09 | $0.55 0.08 USD | |
| Vedanta Limited VEDL.NS | $454 5.49 USD |
+2.41
|
$1.68T 20.37B USD | $15.24M 184.43K USD | $443.85 5.37 USD | $458.65 5.55 USD | $1.68T 20.37B USD | 40.00 | $11.35 0.14 USD | |
| Vedanta Limited VEDL.BO | $454 5.49 USD |
+2.54
|
$1.68T 20.37B USD | $1.23M 14.87K USD | $444 5.37 USD | $458.75 5.55 USD | $1.68T 20.37B USD | 40.00 | $11.35 0.14 USD | |
| Steel Dynamics STLD | $129.5 — |
+3.94
|
$20.35B — | $2.27M — | $126.58 — | $130.52 — | $20.35B — | 8.86 | $14.61 — | |
| UPM-Kymmene Oyj 0NV5.IL | $32.67 35.71 USD |
-0.2
|
$18.39B 20.1B USD | $62.97K 68.83K USD | $32.47 35.49 USD | $33.24 36.34 USD | $18.39B 20.1B USD | 12.76 | $2.56 2.8 USD | |
| Nippon Steel Corporation NPSCY | $7.15 — |
-0.56
|
$20B — | $3.88K — | $7.13 — | $7.2 — | $20B — | 6.50 | $1.1 — | |
| Ambuja Cements Limited AMBUJACEM.NS | $670.25 8.11 USD |
+1.45
|
$1.65T 19.97B USD | $3.95M 47.73K USD | $660 7.98 USD | $674.95 8.17 USD | $1.65T 19.97B USD | 40.15 | $16.69 0.2 USD | |
| POSCO Holdings Inc. PKX | $65.74 — |
+0.66
|
$19.95B — | $70.68K — | $65.57 — | $66.22 — | $19.95B — | 19.80 | $3.32 — | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $736.5 837.98 USD |
-0.54
|
$17.23B 19.6B USD | $11.21K 12.75K USD | $734 835.13 USD | $741.5 843.67 USD | $17.23B 19.6B USD | 37.59 | $19.59 22.29 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,158.95 38.22 USD |
+0.48
|
$1.61T 19.44B USD | $287.79K 3.48K USD | $3,143.95 38.04 USD | $3,192.65 38.63 USD | $1.61T 19.44B USD | 92.58 | $34.12 0.41 USD | |
| Heidelberg Materials AG HEI.DE | $96.82 105.84 USD |
+0.46
|
$17.63B 19.27B USD | $409.96K 448.14K USD | $96.06 105.01 USD | $97.24 106.3 USD | $17.63B 19.27B USD | 8.80 | $10.99 12.01 USD | |
| UPM-Kymmene Oyj UPM.HE | $32.62 35.66 USD |
-1.09
|
$17.4B 19.02B USD | $977.63K 1.07M USD | $32.46 35.48 USD | $33.25 36.35 USD | $17.4B 19.02B USD | 35.84 | $0.91 0.99 USD | |
| Heidelberg Materials AG HDELY | $20.74 — |
+1.02
|
$18.95B — | $5.26K — | $20.67 — | $20.74 — | $18.95B — | 8.82 | $2.35 — | |
| Hindalco Industries Limited HINDALCO.NS | $693.55 8.39 USD |
+1.21
|
$1.55T 18.77B USD | $6.1M 73.81K USD | $686 8.3 USD | $697.5 8.44 USD | $1.55T 18.77B USD | 15.19 | $45.64 0.55 USD | |
| UPM-Kymmene Oyj UPMMY | $34.89 — |
-1.3
|
$18.66B — | $402 — | $34.79 — | $35.01 — | $18.66B — | 35.96 | $0.97 — | |
| Westlake WLK | $144.82 — |
-0.81
|
$18.62B — | $582.49K — | $144.06 — | $147.72 — | $18.62B — | 73.14 | $1.98 — | |
| ArcelorMittal S.A. ARRD.DE | $21.42 23.41 USD |
+0.61
|
$17B 18.58B USD | $1.55K 1.69K USD | $21.4 23.39 USD | $21.63 23.64 USD | $17B 18.58B USD | 23.53 | $0.91 0.99 USD | |
| ArcelorMittal S.A. MTS.MC | $21.38 23.37 USD |
+1.23
|
$16.97B 18.55B USD | $201.25K 219.99K USD | $21.26 23.24 USD | $21.66 23.68 USD | $16.97B 18.55B USD | 23.49 | $0.91 0.99 USD | |
| ArcelorMittal S.A. MT.AS | $21.37 23.36 USD |
+0.61
|
$16.96B 18.54B USD | $2.7M 2.95M USD | $21.27 23.25 USD | $21.67 23.69 USD | $16.96B 18.54B USD | 23.48 | $0.91 0.99 USD | |
| ArcelorMittal S.A. MT | $22.93 — |
+0.92
|
$18.2B — | $1.2M — | $22.82 — | $23.04 — | $18.2B — | 23.63 | $0.97 — | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $17.33 2.41 USD |
+3.03
|
$127.09B 17.67B USD | $34.01M 4.73M USD | $16.85 2.34 USD | $17.53 2.44 USD | $127.09B 17.67B USD | 21.66 | $0.8 0.11 USD | |
| Symrise AG 0G6T.IL | $114.38 125.03 USD |
-0.93
|
$15.99B 17.48B USD | $9.12K 9.97K USD | $114.3 124.95 USD | $116.2 127.02 USD | $15.99B 17.48B USD | 67.27 | $1.7 1.86 USD | |
| Symrise AG SY1.DE | $114.3 124.95 USD |
-0.74
|
$15.98B 17.46B USD | $345.58K 377.77K USD | $114.3 124.95 USD | $116.75 127.62 USD | $15.98B 17.46B USD | 47.03 | $2.43 2.66 USD | |
| Novozymes A/S 0Q4U.IL | $426.95 62.6 USD |
-1.86
|
$118.18B 17.33B USD | $14.67K 2.15K USD | $419.5 61.51 USD | $435.2 63.81 USD | $118.18B 17.33B USD | 34.65 | $12.32 1.81 USD | |
| Symrise AG SYIEY | $30.8 — |
0
|
$17.27B — | $919 — | $30.68 — | $30.83 — | $17.27B — | 47.38 | $0.65 — | |
| Aluminum Corporation of China Limited 601600.SS | $7.63 1.06 USD |
+3.81
|
$120.39B 16.74B USD | $122.65M 17.05M USD | $7.31 1.02 USD | $7.68 1.07 USD | $120.39B 16.74B USD | 18.16 | $0.42 0.06 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $17.65 13.1 USD |
+1.15
|
$22.41B 16.63B USD | $2.21M 1.64M USD | $17.6 13.06 USD | $18.02 13.37 USD | $22.41B 16.63B USD | 92.89 | $0.19 0.14 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,048 7.07 USD |
-0.99
|
$2.46T 16.62B USD | $2.36M 15.92K USD | $1,043 7.04 USD | $1,060.5 7.16 USD | $2.46T 16.62B USD | 19.96 | $52.5 0.35 USD | |
| Aluminum Corporation of China Limited ALMMF | $0.64 — |
-8.33
|
$16.56B — | $8K — | $0.64 — | $0.64 — | $16.56B — | 10.69 | $0.06 — | |
| Aluminum Corporation of China Limited 2600.HK | $5.33 0.68 USD |
+2.7
|
$129.34B 16.54B USD | $32.74M 4.19M USD | $5.14 0.66 USD | $5.46 0.7 USD | $129.34B 16.54B USD | 11.84 | $0.45 0.06 USD | |
| United Company RUSAL, International Public Joint-Stock Company 0486.HK | $2.38 0.3 USD |
0
|
$128.45B 16.42B USD | $62K 7.93K USD | $2.38 0.3 USD | $2.39 0.31 USD | $128.45B 16.42B USD | 15.86 | $0.15 0.02 USD | |
| Reliance RS | $285.6 — |
+1.77
|
$16.4B — | $794.45K — | $282.49 — | $288.49 — | $16.4B — | 13.31 | $21.45 — | |
| Ivanhoe Mines IVPAF | $12.85 — |
+0.86
|
$16.33B — | $1.7K — | $12.85 — | $13.14 — | $16.33B — | 91.78 | $0.14 — | |
| James Hardie Industries JHIUF | $35.65 — |
0
|
$16.32B — | $44 — | $30.93 — | $35.65 — | $16.32B — | 30.73 | $1.16 — | |
| Anhui Conch Cement Company Limited 600585.SS | $23.59 3.28 USD |
+0.21
|
$116.85B 16.25B USD | $12.59M 1.75M USD | $23.43 3.26 USD | $23.78 3.31 USD | $116.85B 16.25B USD | 13.32 | $1.77 0.25 USD | |
| Anhui Conch Cement Company Limited AHCHY | $11.82 — |
+1.55
|
$16.08B — | $64 — | $11.82 — | $11.82 — | $16.08B — | 9.68 | $1.22 — | |
| Anhui Conch Cement Company Limited 0914.HK | $18.6 2.38 USD |
+1.31
|
$125.53B 16.05B USD | $4.48M 572.53K USD | $18.2 2.33 USD | $18.66 2.39 USD | $125.53B 16.05B USD | 9.78 | $1.9 0.24 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $27.38 3.81 USD |
+1.86
|
$111.39B 15.49B USD | $18.24M 2.54M USD | $26.91 3.74 USD | $27.6 3.84 USD | $111.39B 15.49B USD | 57.04 | $0.48 0.07 USD | |
| Shandong Gold Mining Co., Ltd. 1787.HK | $15.54 1.99 USD |
+1.17
|
$119.66B 15.3B USD | $4.86M 621.06K USD | $15.38 1.97 USD | $15.8 2.02 USD | $119.66B 15.3B USD | 29.88 | $0.52 0.07 USD | |
| Suzano S.A. SUZB3.SA | $57.01 11.55 USD |
+0.02
|
$73.17B 14.83B USD | $14.96M 3.03M USD | $56.23 11.4 USD | $57.56 11.67 USD | $73.17B 14.83B USD | 8.08 | $7.05 1.43 USD | |
| Norsk Hydro ASA 0Q11.IL | $66.5 6.38 USD |
+0.9
|
$153.66B 14.74B USD | $99.11K 9.51K USD | $65.62 6.29 USD | $67.06 6.43 USD | $153.66B 14.74B USD | 10.00 | $6.65 0.64 USD | |
| Celanese CE | $134.89 — |
-0.79
|
$14.73B — | $1.39M — | $134.36 — | $136.93 — | $14.73B — | 7.39 | $18.24 — | |
| Avantor AVTR | $21.2 — |
-1.03
|
$14.4B — | $9.18M — | $20.98 — | $21.47 — | $14.4B — | 55.78 | $0.38 — | |
| SABIC Agri-Nutrients Company 2020.SR | $112.8 30.09 USD |
+1.08
|
$53.7B 14.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.7B 14.32B USD | 15.24 | $7.4 1.97 USD | |
| China Hongqiao Group Limited 1378.HK | $11.82 1.51 USD |
+1.2
|
$112B 14.32B USD | $30.21M 3.86M USD | $11.6 1.48 USD | $12.08 1.54 USD | $112B 14.32B USD | 9.23 | $1.28 0.16 USD | |
| RPM RPM | $107.68 — |
+0.44
|
$13.87B — | $963.45K — | $107.18 — | $108.28 — | $13.87B — | 24.81 | $4.34 — | |
| Gold Fields GFI | $14.9 — |
-2.55
|
$13.81B — | $3.5M — | $14.84 — | $15.33 — | $13.81B — | 18.86 | $0.79 — | |
| James Hardie Industries JHX | $31.54 — |
-1.13
|
$13.68B — | $41.21K — | $31.41 — | $31.84 — | $13.68B — | 27.18 | $1.16 — | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $9.66 1.34 USD |
-1.23
|
$97.81B 13.6B USD | $27.05M 3.76M USD | $9.62 1.34 USD | $9.85 1.37 USD | $97.81B 13.6B USD | 29.27 | $0.33 0.05 USD | |
| James Hardie Industries plc JHX.AX | $47.3 31.31 USD |
-0.04
|
$20.52B 13.58B USD | $1.29M 854.39K USD | $47.3 31.31 USD | $48.22 31.91 USD | $20.52B 13.58B USD | 27.02 | $1.75 1.16 USD | |
| CF Industries CF | $74.12 — |
-0.86
|
$13.55B — | $2.79M — | $73.85 — | $75.57 — | $13.55B — | 12.25 | $6.05 — | |
| Suzano SUZ | $10.27 — |
-1.34
|
$13.24B — | $3.23M — | $10.11 — | $10.37 — | $13.24B — | 8.02 | $1.28 — | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.45 2.43 USD |
+0.93
|
$94.8B 13.18B USD | $28.85M 4.01M USD | $17.21 2.39 USD | $17.7 2.46 USD | $94.8B 13.18B USD | 14.07 | $1.24 0.17 USD | |
| Norsk Hydro ASA NHY.OL | $66.5 6.38 USD |
+0.73
|
$132.66B 12.73B USD | $3.01M 288.27K USD | $66.24 6.35 USD | $67.06 6.43 USD | $132.66B 12.73B USD | 37.57 | $1.77 0.17 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $1,044.4 12.64 USD |
-0.28
|
$1.05T 12.67B USD | $2.37M 28.68K USD | $1,041.3 12.6 USD | $1,061 12.84 USD | $1.05T 12.67B USD | 17.66 | $59.11 0.72 USD | |
| Nan Ya Plastics Corporation 1303.TW | $49.3 1.57 USD |
+0.61
|
$390.99B 12.42B USD | $12.4M 393.96K USD | $48.8 1.55 USD | $50.1 1.59 USD | $390.99B 12.42B USD | 57.99 | $0.85 0.03 USD | |
| Norsk Hydro ASA NHYDY | $6.2 — |
+0.32
|
$12.4B — | $13.23K — | $6.2 — | $6.31 — | $12.4B — | 36.47 | $0.17 — | |
| Stora Enso Oyj 0CXC.IL | $12.72 13.9 USD |
-0.41
|
$11.16B 12.2B USD | $468.75K 512.41K USD | $12.63 13.81 USD | $12.93 14.13 USD | $11.16B 12.2B USD | 11.88 | $1.07 1.17 USD | |
| Norsk Hydro ASA NHYKF | $6.07 — |
0
|
$12.11B — | $100 — | $6.07 — | $6.07 — | $12.11B — | 35.70 | $0.17 — | |
| Covestro AG 0RBE.IL | $54.52 59.6 USD |
+0.61
|
$11.05B 12.08B USD | $19.99K 21.85K USD | $54 59.03 USD | $54.86 59.97 USD | $11.05B 12.08B USD | 0 | -$4.59 -5.01 USD | |
| Sociedad Química y Minera de Chile SQM | $40.75 — |
-1.76
|
$11.78B — | $1.49M — | $40.56 — | $41.53 — | $11.78B — | 29.52 | $1.38 — | |
| South32 SHTLF | $2.6 — |
0
|
$11.78B — | $100 — | $2.6 — | $2.6 — | $11.78B — | 0 | -$0.17 — | |
| Formosa Plastics Corporation 1301.TW | $57.5 1.83 USD |
+0.88
|
$366.03B 11.63B USD | $14.19M 450.89K USD | $57 1.81 USD | $58.4 1.86 USD | $366.03B 11.63B USD | 70.98 | $0.81 0.03 USD | |
| Eastman Chemical Company EMN | $97.97 — |
+0.81
|
$11.52B — | $1.05M — | $97.4 — | $98.42 — | $11.52B — | 12.62 | $7.76 — | |
| Brenntag SE 0MPT.IL | $63.16 69.04 USD |
-0.97
|
$10.38B 11.35B USD | $8.8K 9.62K USD | $62.96 68.82 USD | $63.64 69.57 USD | $10.38B 11.35B USD | 12.91 | $4.89 5.35 USD | |
| Covestro AG 1COV.DE | $54.8 59.9 USD |
+0.74
|
$10.34B 11.31B USD | $1M 1.1M USD | $54.22 59.27 USD | $54.88 59.99 USD | $10.34B 11.31B USD | 0 | -$1.1 -1.2 USD | |
| China Steel Corporation 2002.TW | $23.1 0.73 USD |
+0.22
|
$354.1B 11.25B USD | $20.51M 651.8K USD | $23.05 0.73 USD | $23.2 0.74 USD | $354.1B 11.25B USD | 115.50 | $0.2 0.006 USD | |
| Albemarle ALB | $95.52 — |
-0.78
|
$11.23B — | $4.27M — | $93.54 — | $96.6 — | $11.23B — | 34.60 | $2.76 — | |
| Stora Enso Oyj STE-R.ST | $144.8 14.13 USD |
-0.34
|
$114.35B 11.16B USD | $124.34K 12.14K USD | $144.2 14.08 USD | $147.5 14.4 USD | $114.35B 11.16B USD | 0 | -$6.6 -0.6 USD | |
| First Quantum Minerals Ltd. FM.TO | $17.97 13.33 USD |
-7.23
|
$14.98B 11.11B USD | $4.19M 3.11M USD | $17.31 12.85 USD | $19.7 14.62 USD | $14.98B 11.11B USD | 0 | -$2.33 -1.7 USD | |
| Nitto Denko Corporation NDEKY | $39.57 — |
-0.23
|
$11.11B — | $2.8K — | $39.57 — | $39.88 — | $11.11B — | 17.66 | $2.24 — | |
| Covestro AG COVTY | $29.29 — |
+0.62
|
$11.06B — | $18.04K — | $29.01 — | $29.29 — | $11.06B — | 0 | -$0.59 — | |
| South32 Limited SOUHY | $12.09 — |
-1.79
|
$10.99B — | $1.75K — | $12.03 — | $12.2 — | $10.99B — | 0 | -$0.87 — | |
| Stora Enso Oyj STERV.HE | $12.76 13.94 USD |
-0.31
|
$10.04B 10.98B USD | $1.26M 1.38M USD | $12.68 13.86 USD | $12.96 14.16 USD | $10.04B 10.98B USD | 0 | -$0.58 -0.6 USD | |
| South32 Limited S32.AX | $3.66 2.42 USD |
-1.35
|
$16.58B 10.97B USD | $15.56M 10.3M USD | $3.6 2.38 USD | $3.73 2.47 USD | $16.58B 10.97B USD | 0 | -$0.26 -0.1 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $155.98 15.23 USD |
+0.11
|
$112.17B 10.95B USD | $67.15K 6.55K USD | $155.45 15.17 USD | $157.15 15.34 USD | $112.17B 10.95B USD | 21.72 | $7.18 0.7 USD | |
| First Quantum Minerals FQVLF | $13.11 — |
-6.76
|
$10.93B — | $17.31K — | $12.66 — | $14.25 — | $10.93B — | 0 | -$1.7 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.6999 — |
0
|
$10.82B — | $500K — | $0.6999 — | $0.77 — | $10.82B — | 70.00 | $0.01 — | |
| Northern Star Resources NESRF | $9.28 — |
0
|
$10.78B — | $1.4K — | $9.28 — | $9.3 — | $10.78B — | 22.09 | $0.42 — | |
| Stora Enso Oyj SEOAY | $13.56 — |
-0.66
|
$10.77B — | $24.91K — | $13.56 — | $13.64 — | $10.77B — | 0 | -$0.62 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $156.55 15.28 USD |
+0.8
|
$109.99B 10.74B USD | $907.18K 88.55K USD | $155.2 15.15 USD | $157.55 15.38 USD | $109.99B 10.74B USD | 34.03 | $4.6 0.45 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $6.31 1.34 USD |
-0.32
|
$50.48B 10.73B USD | $3.21M 681.67K USD | $6.3 1.34 USD | $6.39 1.36 USD | $50.48B 10.73B USD | 28.68 | $0.22 0.05 USD | |
| Akzo Nobel N.V. AKZA.AS | $56.78 62.07 USD |
-0.35
|
$9.69B 10.59B USD | $362.94K 396.75K USD | $56.5 61.76 USD | $57.28 62.61 USD | $9.69B 10.59B USD | 18.25 | $3.11 3.4 USD | |
| AngloGold Ashanti AU | $25.13 — |
+0.6
|
$10.56B — | $1.33M — | $25.02 — | $25.45 — | $10.56B — | 0 | -$0.56 — | |
| Kinross Gold Corporation KIN2.F | $7.85 8.58 USD |
+1.03
|
$9.65B 10.55B USD | $1.3K 1.42K USD | $7.75 8.47 USD | $7.85 8.58 USD | $9.65B 10.55B USD | 23.08 | $0.34 0.37 USD | |
| Boliden AB (publ) 0YAL.IL | $339.4 33.13 USD |
+0.22
|
$107.85B 10.53B USD | $60.75K 5.93K USD | $338.5 33.04 USD | $342.1 33.39 USD | $107.85B 10.53B USD | 12.00 | $28.26 2.76 USD | |
| Kinross Gold Corporation 0R2D.IL | $11.45 8.5 USD |
+2.03
|
$14.06B 10.43B USD | $0 0 USD | $10.51 7.8 USD | $10.51 7.8 USD | $14.06B 10.43B USD | 52.05 | $0.22 0.16 USD | |
| Kinross Gold Corporation KIN2.DE | $7.69 8.41 USD |
+0.94
|
$9.54B 10.43B USD | $25.57K 27.95K USD | $7.68 8.4 USD | $7.86 8.59 USD | $9.54B 10.43B USD | 22.62 | $0.34 0.37 USD | |
| Akzo Nobel N.V. AKZOY | $20.33 — |
-0.54
|
$10.41B — | $35.81K — | $20.19 — | $20.38 — | $10.41B — | 18.31 | $1.11 — | |
| Kinross Gold Corporation K.TO | $11.39 8.45 USD |
+0.09
|
$14B 10.39B USD | $4.77M 3.54M USD | $11.23 8.33 USD | $11.5 8.53 USD | $14B 10.39B USD | 23.24 | $0.49 0.36 USD | |
| Evonik Industries AG 0QDS.IL | $19.21 21 USD |
+0.65
|
$9.39B 10.26B USD | $164.66K 180K USD | $19.05 20.82 USD | $19.42 21.22 USD | $9.39B 10.26B USD | 0 | -$0.62 -0.6 USD | |
| Kinross Gold KGC | $8.32 — |
0
|
$10.23B — | $22.32M — | $8.2 — | $8.4 — | $10.23B — | 23.11 | $0.36 — | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $5.76 1.22 USD |
0
|
$47.46B 10.09B USD | $7.61M 1.62M USD | $5.74 1.22 USD | $5.81 1.24 USD | $47.46B 10.09B USD | 36.00 | $0.16 0.03 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $11.71 0.69 USD |
-0.17
|
$169.89B 10.06B USD | $24.68M 1.46M USD | $11.56 0.68 USD | $11.84 0.7 USD | $169.89B 10.06B USD | 45.03 | $0.26 0.02 USD | |
| Zhongjin Gold Corp.,Ltd 600489.SS | $14.8 2.06 USD |
+3.71
|
$71.74B 9.97B USD | $40.7M 5.66M USD | $14.36 2 USD | $14.9 2.07 USD | $71.74B 9.97B USD | 22.42 | $0.66 0.09 USD | |
| JFE Holdings, Inc. 5411.T | $2,315.5 15.63 USD |
+0.11
|
$1.47T 9.94B USD | $3.03M 20.43K USD | $2,311 15.6 USD | $2,333 15.75 USD | $1.47T 9.94B USD | 7.34 | $315.14 2.13 USD | |
| Brenntag SE BNR.DE | $62.96 68.82 USD |
-0.85
|
$9.09B 9.94B USD | $496.09K 542.29K USD | $62.96 68.82 USD | $63.86 69.81 USD | $9.09B 9.94B USD | 14.64 | $4.3 4.7 USD | |
| Brenntag SE BNTGY | $13.47 — |
-0.59
|
$9.91B — | $6.15K — | $13.45 — | $13.49 — | $9.91B — | 14.64 | $0.92 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||