صفحة النتائج 18 القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2092)
- الأرجنتين (33)
- أستراليا (736)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (667)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1900)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (579)
- إندونيسيا (76)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (155)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (157)
- تايلاند (153)
- تركيا (58)
- المملكة المتحدة (269)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (9608)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (596)
- المواد الكيميائية المتخصصة (1365)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (142)
- النحاس (217)
- المعادن الصناعية الأخرى والتعدين (2762)
- الذهب (1700)
- الفضة (83)
- المعادن النفيسة الأخرى والتعدين (664)
- فحم الكوك (72)
- الصلب (743)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Tower Hill Mines Ltd. ITH.TO | $1.34 0.99 USD |
+11.67
|
$278.57M 206.71M USD | $45.17K 33.52K USD | $1.23 0.91 USD | $1.35 1 USD | $278.57M 206.71M USD | 0 | -$0.03 -0.02 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.02 0.02 USD |
+20.69
|
$189.08M 206.69M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.02 0.02 USD | $189.08M 206.69M USD | 0 | $0 0 USD | |
| Osisko Metals Incorporated OM.V | $0.46 0.34 USD |
+10.98
|
$277.35M 205.81M USD | $922.27K 684.38K USD | $0.4199 0.31 USD | $0.46 0.34 USD | $277.35M 205.81M USD | 0 | -$0.06 -0.04 USD | |
| International Tower Hill Mines THM | $0.9799 — |
+5.9
|
$204.75M — | $1.04M — | $0.9 — | $0.9899 — | $204.75M — | 0 | -$0.02 — | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $7.28 7.96 USD |
+0.28
|
$187.18M 204.62M USD | $54 59.03 USD | $7.26 7.94 USD | $7.28 7.96 USD | $187.18M 204.62M USD | 33.09 | $0.22 0.24 USD | |
| NSL Ltd N02.SI | $0.7299 0.55 USD |
-1.35
|
$272.7M 204.37M USD | $10K 7.49K USD | $0.7299 0.55 USD | $0.7299 0.55 USD | $272.7M 204.37M USD | 12.16 | $0.06 0.04 USD | |
| Osisko Metals Incorporated OMZNF | $0.32 — |
+0.57
|
$203.86M — | $3.1K — | $0.32 — | $0.32 — | $203.86M — | 0 | -$0.04 — | |
| Dexxos Participações S.A. DEXP3.SA | $9.3 1.88 USD |
-1.48
|
$1B 203.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 203.25M USD | 6.32 | $1.47 0.3 USD | |
| Meridian Mining UK Societas MRRDF | $0.5799 — |
-2.04
|
$202.59M — | $1K — | $0.5899 — | $0.5899 — | $202.59M — | 0 | -$0.06 — | |
| SHOUGANG CENT 0103.HK | $0.5899 0.08 USD |
+7.27
|
$1.58B 201.81M USD | $5.21M 665.52K USD | $0.54 0.07 USD | $0.5899 0.08 USD | $1.58B 201.81M USD | 29.50 | $0.02 0.002 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.95 5.41 USD |
0
|
$184.25M 201.41M USD | $4.2K 4.59K USD | $4.95 5.41 USD | $4.96 5.42 USD | $184.25M 201.41M USD | 16.49 | $0.3 0.33 USD | |
| Larvotto Resources Limited LRV.AX | $0.7399 0.49 USD |
-4.55
|
$303.05M 200.58M USD | $8.71M 5.77M USD | $0.7299 0.48 USD | $0.8199 0.54 USD | $303.05M 200.58M USD | 0 | -$0.05 -0.03 USD | |
| Qualipoly Chemical Corp. 4722.TW | $61.9 1.97 USD |
-1.75
|
$6.26B 198.77M USD | $1.5M 47.51K USD | $61.3 1.95 USD | $63 2 USD | $6.26B 198.77M USD | 27.75 | $2.23 0.07 USD | |
| Arctic Paper S.A. ATC.WA | $11.28 2.87 USD |
-0.35
|
$781.57M 198.65M USD | $58.91K 14.97K USD | $11.12 2.83 USD | $11.44 2.91 USD | $781.57M 198.65M USD | 13.27 | $0.85 0.22 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.52 0.07 USD |
+1.61
|
$7.06B 198.54M USD | $1.39M 39.17K USD | $2.44 0.07 USD | $2.56 0.07 USD | $7.06B 198.54M USD | 9.00 | $0.28 0.007 USD | |
| Basic Chemical Industries Company 1210.SR | $27.04 7.21 USD |
-0.07
|
$743.6M 198.37M USD | $22.98K 6.13K USD | $26.98 7.2 USD | $27.2 7.26 USD | $743.6M 198.37M USD | 128.76 | $0.21 0.06 USD | |
| CWT INT'L 0521.HK | $0.14 0.02 USD |
+2.26
|
$1.55B 198.24M USD | $12.09M 1.55M USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.55B 198.24M USD | 4.53 | $0.03 0.003 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $23.3 0.74 USD |
-1.27
|
$6.22B 197.7M USD | $267.02K 8.48K USD | $23.25 0.74 USD | $23.6 0.75 USD | $6.22B 197.7M USD | 10.40 | $2.24 0.07 USD | |
| Troilus Gold Corp. TLG.TO | $0.6899 0.51 USD |
-1.43
|
$265.76M 197.21M USD | $152.69K 113.3K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $265.76M 197.21M USD | 0 | -$0.1 -0.07 USD | |
| Accsys Technologies PLC AXS.AS | $0.7299 0.8 USD |
-0.27
|
$180.09M 196.86M USD | $186.25K 203.6K USD | $0.7299 0.79 USD | $0.7399 0.81 USD | $180.09M 196.86M USD | 0 | -$0.1 -0.1 USD | |
| MTM Critical Metals Limited MTM.AX | $0.5899 0.39 USD |
-3.31
|
$295.98M 195.9M USD | $4.27M 2.83M USD | $0.5799 0.38 USD | $0.6099 0.4 USD | $295.98M 195.9M USD | 0 | -$0.02 -0.01 USD | |
| Troilus Gold CHXMF | $0.5 — |
-2.91
|
$195.24M — | $10.88K — | $0.5 — | $0.5 — | $195.24M — | 0 | -$0.07 — | |
| GHW International 9933.HK | $1.61 0.21 USD |
+3.21
|
$1.52B 194.4M USD | $800K 102.29K USD | $1.57 0.2 USD | $1.65 0.21 USD | $1.52B 194.4M USD | 161.00 | $0.01 0.001 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $31.1 0.99 USD |
-1.11
|
$6.11B 194.23M USD | $328.07K 10.42K USD | $30.85 0.98 USD | $31.45 1 USD | $6.11B 194.23M USD | 12.10 | $2.57 0.08 USD | |
| Goldquest Mining Corp. GQC.V | $0.8499 0.63 USD |
-2.3
|
$261.59M 194.11M USD | $34.71K 25.75K USD | $0.8499 0.63 USD | $0.8599 0.64 USD | $261.59M 194.11M USD | 0 | -$0.02 -0.01 USD | |
| Aurelia Metals Limited YTR.F | $0.1 0.11 USD |
-0.96
|
$177.12M 193.62M USD | $23.66K 25.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $177.12M 193.62M USD | 0 | $0 0 USD | |
| Meteoric Resources NL MEI.AX | $0.13 0.08 USD |
0
|
$292.17M 193.37M USD | $2.7M 1.78M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $292.17M 193.37M USD | 0 | -$0.02 -0.01 USD | |
| Goldquest Mining GDQMF | $0.6099 — |
-1.61
|
$191.04M — | $31K — | $0.63 — | $0.63 — | $191.04M — | 0 | -$0.01 — | |
| Lucky Cement Co. 1108.TW | $14.8 0.47 USD |
-0.34
|
$5.99B 190.34M USD | $45.42K 1.44K USD | $14.75 0.47 USD | $14.95 0.48 USD | $5.99B 190.34M USD | 11.93 | $1.24 0.04 USD | |
| Syrah Resources Limited SYR.AX | $0.28 0.18 USD |
+3.77
|
$286.62M 189.7M USD | $1.51M 1M USD | $0.26 0.17 USD | $0.28 0.19 USD | $286.62M 189.7M USD | 0 | -$0.21 -0.1 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $335.5 10.54 USD |
+0.15
|
$6.04B 189.65M USD | $164.4K 5.16K USD | $334.5 10.5 USD | $347.25 10.91 USD | $6.04B 189.65M USD | 1118.33 | $0.3 0.009 USD | |
| Jubilee Metals JUBPF | $0.05999 — |
0
|
$188.78M — | $20K — | $0.05999 — | $0.05999 — | $188.78M — | 0 | $0 — | |
| Talon Metals Corp. TAO.F | $0.1499 0.17 USD |
-5.58
|
$172.39M 188.44M USD | $1.75K 1.92K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $172.39M 188.44M USD | 0 | $0 0 USD | |
| National Gypsum Company 2090.SR | $22.17 5.91 USD |
-1.03
|
$702.05M 187.29M USD | $179.26K 47.82K USD | $22.11 5.9 USD | $22.35 5.96 USD | $702.05M 187.29M USD | 0 | -$0.38 -0.1 USD | |
| DONGWU CEMENT 0695.HK | $2.64 0.34 USD |
+1.93
|
$1.46B 186.33M USD | $362K 46.29K USD | $2.54 0.32 USD | $2.8 0.36 USD | $1.46B 186.33M USD | 0 | -$0.08 -0.01 USD | |
| Idaho Strategic Resources IDR | $13.06 — |
0
|
$183.58M — | $260.93K — | $12.55 — | $13.06 — | $183.58M — | 21.06 | $0.62 — | |
| Coremax Corporation 4739.TW | $49.4 1.57 USD |
-0.6
|
$5.78B 183.55M USD | $290.29K 9.22K USD | $48.2 1.53 USD | $49.55 1.57 USD | $5.78B 183.55M USD | 68.61 | $0.72 0.02 USD | |
| Thesis Gold Inc. TAU.V | $1.04 0.77 USD |
+1.96
|
$247.27M 183.49M USD | $226.75K 168.26K USD | $1 0.74 USD | $1.04 0.77 USD | $247.27M 183.49M USD | 0 | -$0.01 -0.007 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.1 0.82 USD |
-4.35
|
$245.82M 182.42M USD | $312.35K 231.78K USD | $1.1 0.82 USD | $1.16 0.86 USD | $245.82M 182.42M USD | 0 | -$0.15 -0.1 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.14 5.62 USD |
+4.26
|
$166.61M 182.12M USD | $36.95K 40.39K USD | $4.95 5.41 USD | $5.18 5.66 USD | $166.61M 182.12M USD | 11.17 | $0.46 0.5 USD | |
| Thesis Gold THSGF | $0.75 — |
-3.97
|
$181.87M — | $12.4K — | $0.7399 — | $0.78 — | $181.87M — | 0 | -$0.01 — | |
| Sierra Metals Inc. SMT.TO | $1.15 0.85 USD |
+0.88
|
$244.14M 181.17M USD | $53.78K 39.91K USD | $1.14 0.85 USD | $1.15 0.85 USD | $244.14M 181.17M USD | 8.21 | $0.14 0.1 USD | |
| China General Plastics Corporation 1305.TW | $9.8 0.31 USD |
-1.31
|
$5.69B 180.94M USD | $734.19K 23.33K USD | $9.78 0.31 USD | $10.1 0.32 USD | $5.69B 180.94M USD | 0 | -$1.63 -0.05 USD | |
| Syrah Resources SYAAF | $0.17 — |
-2.3
|
$180.94M — | $4.4K — | $0.1799 — | $0.1799 — | $180.94M — | 0 | -$0.14 — | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $3 0.42 USD |
+0.67
|
$1.3B 180.4M USD | $6.04M 839.35K USD | $2.96 0.41 USD | $3.03 0.42 USD | $1.3B 180.4M USD | 0 | -$0.09 -0.01 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.9 0.5 USD |
0
|
$1.4B 179.52M USD | $332.5K 42.51K USD | $3.84 0.49 USD | $3.94 0.5 USD | $1.4B 179.52M USD | 10.26 | $0.38 0.05 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $7.76 1.08 USD |
-0.13
|
$1.29B 179.11M USD | $2.65M 367.8K USD | $7.71 1.07 USD | $7.82 1.09 USD | $1.29B 179.11M USD | 0 | -$2.88 -0.4 USD | |
| Meteoric Resources NL RNF.F | $0.07 0.08 USD |
-11.95
|
$163.62M 178.85M USD | $150K 163.97K USD | $0.07 0.08 USD | $0.07 0.08 USD | $163.62M 178.85M USD | 0 | -$0.01 -0.01 USD | |
| Colonial Coal International Corp. CAD.V | $1.34 0.98 USD |
+1.52
|
$239.85M 177.99M USD | $19.77K 53.43K USD | $1.31 0.97 USD | $1.35 1 USD | $239.85M 177.99M USD | 0 | -$0.03 -0.02 USD | |
| PT Central Omega Resources Tbk DKFT.JK | $505 0.03 USD |
+12.22
|
$2.78T 177.92M USD | $142.16M 9.08K USD | $446 0.03 USD | $510 0.03 USD | $2.78T 177.92M USD | 5.69 | $88.7 0.005 USD | |
| U.S. Gold USAU | $12.82 — |
+1.1
|
$177.88M — | $275.8K — | $11.95 — | $12.9 — | $177.88M — | 0 | -$1.37 — | |
| EcoSynthetix Inc. ECO.TO | $4.1 3.04 USD |
0
|
$239.58M 177.78M USD | $16.9K 12.54K USD | $4.09 3.04 USD | $4.14 3.07 USD | $239.58M 177.78M USD | 0 | -$0.03 -0.02 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $90.97 1.1 USD |
-0.1
|
$14.66B 177.31M USD | $154.77K 1.87K USD | $89.9 1.09 USD | $91.8 1.11 USD | $14.66B 177.31M USD | 22.79 | $3.99 0.05 USD | |
| FutureFuel FF | $4.04 — |
-3.12
|
$176.96M — | $167.29K — | $4.02 — | $4.2 — | $176.96M — | 0 | -$0.15 — | |
| Nippon Coke & Engineering Company, Limited 3315.T | $90 0.61 USD |
+1.12
|
$26.19B 176.8M USD | $2.98M 20.1K USD | $88 0.59 USD | $92 0.62 USD | $26.19B 176.8M USD | 0 | -$47.78 -0.3 USD | |
| Aclara Resources Inc. ARA.TO | $1.08 0.8 USD |
+4.85
|
$237.58M 176.3M USD | $20.83K 15.45K USD | $1.02 0.76 USD | $1.08 0.8 USD | $237.58M 176.3M USD | 0 | -$0.05 -0.03 USD | |
| Norske Skog ASA NSKOG.OL | $21.6 2.07 USD |
-1.59
|
$1.83B 175.79M USD | $25.49K 2.45K USD | $21.5 2.06 USD | $22 2.11 USD | $1.83B 175.79M USD | 127.05 | $0.17 0.02 USD | |
| Nama Chemicals Company 2210.SR | $27.98 7.46 USD |
-0.78
|
$658.09M 175.56M USD | $48.74K 13K USD | $27.82 7.42 USD | $28.2 7.52 USD | $658.09M 175.56M USD | 0 | -$0.35 -0.09 USD | |
| Smith-Midland SMID | $33.04 — |
-5.41
|
$175.26M — | $8.85K — | $33 — | $34.92 — | $175.26M — | 22.78 | $1.45 — | |
| MOBI Industry Co. 9517.SR | $12.85 3.43 USD |
-2.8
|
$642.5M 171.4M USD | $3.84K 1.03K USD | $12.85 3.43 USD | $12.85 3.43 USD | $642.5M 171.4M USD | 17.13 | $0.75 0.2 USD | |
| Minerals 260 Limited MI6.AX | $0.1199 0.08 USD |
0
|
$258.08M 170.81M USD | $2.76M 1.83M USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $258.08M 170.81M USD | 0 | -$0.02 -0.01 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $13.59 0.43 USD |
+0.3
|
$5.44B 170.71M USD | $5.06M 158.77K USD | $13.58 0.43 USD | $14.1 0.44 USD | $5.44B 170.71M USD | 10.70 | $1.27 0.04 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $7.64 1.06 USD |
+5.96
|
$1.22B 169.99M USD | $5.5M 764.7K USD | $7.18 1 USD | $7.69 1.07 USD | $1.22B 169.99M USD | 0 | -$0.73 -0.1 USD | |
| Aftermath Silver Ltd. AAG.V | $0.75 0.56 USD |
+4.17
|
$228.26M 169.39M USD | $1.04M 773.37K USD | $0.6899 0.51 USD | $0.75 0.56 USD | $228.26M 169.39M USD | 0 | -$0.05 -0.03 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.07 USD |
-2.4
|
$154.87M 169.29M USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $154.87M 169.29M USD | 6.10 | $0.01 0.01 USD | |
| Cerro de Pasco Resources GPPRF | $0.34 — |
+1.21
|
$168.41M — | $73.33K — | $0.32 — | $0.34 — | $168.41M — | 0 | -$0.11 — | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.7099 0.02 USD |
0
|
$5.98B 168.24M USD | $3.03M 85.13K USD | $0.6999 0.02 USD | $0.7399 0.02 USD | $5.98B 168.24M USD | 17.75 | $0.04 0.001 USD | |
| Aftermath Silver AAGFF | $0.55 — |
+2.23
|
$167.78M — | $117.76K — | $0.5 — | $0.55 — | $167.78M — | 0 | -$0.04 — | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $7.26 0.23 USD |
-1.49
|
$5.34B 167.58M USD | $3.13M 98.16K USD | $7.23 0.23 USD | $7.64 0.24 USD | $5.34B 167.58M USD | 0 | -$0.19 -0.005 USD | |
| Silver Mines SLVMF | $0.08999 — |
-1.26
|
$166.02M — | $10K — | $0.08999 — | $0.08999 — | $166.02M — | 0 | $0 — | |
| Minera Alamos Inc. MAI.V | $0.39 0.29 USD |
+1.32
|
$223.61M 165.93M USD | $401.35K 297.83K USD | $0.38 0.28 USD | $0.39 0.29 USD | $223.61M 165.93M USD | 0 | -$0.1 -0.07 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.81 0.1 USD |
-1.22
|
$1.3B 165.71M USD | $365K 46.67K USD | $0.8 0.1 USD | $0.8399 0.11 USD | $1.3B 165.71M USD | 2.69 | $0.3 0.04 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.28 0.31 USD |
+6.02
|
$151.57M 165.68M USD | $7.58K 8.28K USD | $0.28 0.31 USD | $0.28 0.31 USD | $151.57M 165.68M USD | 0 | -$0.09 -0.09 USD | |
| Tribune Resources Limited TBR.AX | $4.76 3.15 USD |
-0.21
|
$250.27M 165.64M USD | $845 559.27 USD | $4.66 3.08 USD | $4.76 3.15 USD | $250.27M 165.64M USD | 19.83 | $0.24 0.16 USD | |
| Minera Alamos MAIFF | $0.2899 — |
+1.17
|
$165.53M — | $330.28K — | $0.28 — | $0.2899 — | $165.53M — | 0 | -$0.08 — | |
| Platinum Group Metals Ltd. PTM.TO | $2.12 1.57 USD |
-1.4
|
$223.03M 165.51M USD | $60.64K 45K USD | $2.02 1.5 USD | $2.13 1.58 USD | $223.03M 165.51M USD | 0 | -$0.07 -0.05 USD | |
| Platinum Group Metals PLG | $1.55 — |
0
|
$163.93M — | $791.6K — | $1.5 — | $1.55 — | $163.93M — | 0 | -$0.05 — | |
| Mkango Resources MKNGF | $0.5 — |
+56.25
|
$163.53M — | $19.63K — | $0.32 — | $0.4699 — | $163.53M — | 0 | -$0.01 — | |
| Global Atomic GLATF | $0.53 — |
+1.92
|
$163.29M — | $57.87K — | $0.51 — | $0.56 — | $163.29M — | 53.00 | $0.01 — | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $15.36 2.14 USD |
+1.25
|
$1.17B 163.2M USD | $961.74K 133.72K USD | $14.94 2.08 USD | $15.4 2.14 USD | $1.17B 163.2M USD | 0 | -$0.52 -0.07 USD | |
| ioneer GSCCF | $0.07 — |
-5.48
|
$162.54M — | $150 — | $0.07 — | $0.07 — | $162.54M — | 0 | $0 — | |
| Global Atomic Corporation GLO.TO | $0.7099 0.53 USD |
-4.05
|
$218.74M 162.32M USD | $963.09K 714.67K USD | $0.6899 0.51 USD | $0.7399 0.55 USD | $218.74M 162.32M USD | 35.50 | $0.02 0.01 USD | |
| Liton Technology Corp. 6175.TWO | $34 1.08 USD |
-0.44
|
$5.08B 161.27M USD | $289.89K 9.21K USD | $33.75 1.07 USD | $34.3 1.09 USD | $5.08B 161.27M USD | 10.65 | $3.19 0.1 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $17.09 0.54 USD |
-1.38
|
$5.13B 161.01M USD | $1.18M 37.04K USD | $16.91 0.53 USD | $17.59 0.55 USD | $5.13B 161.01M USD | 0 | -$0.01 -0.0003 USD | |
| Silver Tiger Metals SLVTF | $0.39 — |
+15.73
|
$160.1M — | $245.73K — | $0.34 — | $0.4 — | $160.1M — | 0 | -$0.01 — | |
| Silver Tiger Metals Inc. SLVR.V | $0.52 0.39 USD |
+8.33
|
$213.46M 158.4M USD | $837.56K 621.52K USD | $0.4799 0.36 USD | $0.54 0.4 USD | $213.46M 158.4M USD | 0 | -$0.01 -0.007 USD | |
| Faraday Copper CPPKF | $0.77 — |
+5.05
|
$158.25M — | $56.3K — | $0.76 — | $0.79 — | $158.25M — | 0 | -$0.1 — | |
| Mechema Chemicals International Corp. 4721.TWO | $66 2.1 USD |
-0.6
|
$4.95B 157.26M USD | $455.78K 14.48K USD | $64.8 2.06 USD | $67.2 2.14 USD | $4.95B 157.26M USD | 19.87 | $3.32 0.11 USD | |
| Lightwave Logic LWLG | $1.25 — |
-6.72
|
$156.3M — | $639.01K — | $1.24 — | $1.33 — | $156.3M — | 0 | -$0.18 — | |
| ioneer Ltd INR.AX | $0.1 0.07 USD |
+3.09
|
$235.57M 155.91M USD | $8.47M 5.61M USD | $0.1 0.06 USD | $0.1 0.07 USD | $235.57M 155.91M USD | 0 | -$0.01 -0.006 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $9.88 0.31 USD |
-1.79
|
$4.94B 155.14M USD | $2.83M 88.85K USD | $9.82 0.31 USD | $10.12 0.32 USD | $4.94B 155.14M USD | 0 | -$0.55 -0.01 USD | |
| Goldgroup Mining GGAZF | $0.7199 — |
-5.26
|
$155.04M — | $1.3K — | $0.7299 — | $0.7299 — | $155.04M — | 0 | -$0.1 — | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
-3.45
|
$234.12M 154.96M USD | $2.61M 1.72M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $234.12M 154.96M USD | 0 | -$0.01 -0.006 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | $16.4 4.38 USD |
-1.2
|
$580.56M 154.88M USD | $192.4K 51.33K USD | $16.4 4.38 USD | $16.7 4.46 USD | $580.56M 154.88M USD | 0 | -$0.71 -0.1 USD | |
| Wildcat Resources Limited WC8.AX | $0.1799 0.12 USD |
+6.06
|
$233.9M 154.81M USD | $1.82M 1.2M USD | $0.16 0.11 USD | $0.1799 0.12 USD | $233.9M 154.81M USD | 0 | -$0.01 -0.006 USD | |
| Core Lithium CXOXF | $0.07 — |
+2.09
|
$154.43M — | $12.5K — | $0.05999 — | $0.05999 — | $154.43M — | 0 | -$0.02 — | |
| Piedmont Lithium PLLTL | $0.07 — |
-12.19
|
$154.17M — | $15K — | $0.08 — | $0.08 — | $154.17M — | 0 | -$0.03 — | |
| Salasar Techno Engineering Limited SALASAR.NS | $7.37 0.09 USD |
-0.54
|
$12.73B 153.97M USD | $15.27M 184.78K USD | $7.3 0.09 USD | $7.7 0.09 USD | $12.73B 153.97M USD | 67.00 | $0.11 0.001 USD | |
| Southern Alliance Mining Ltd. QNS.SI | $0.4199 0.31 USD |
-8.7
|
$205.28M 153.85M USD | $1K 749.46 USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $205.28M 153.85M USD | 0 | -$0.01 -0.007 USD | |
| Grigeo Group AB GRG1L.VS | $1.07 1.16 USD |
0
|
$140.6M 153.7M USD | $3.39K 3.71K USD | $1.06 1.16 USD | $1.07 1.16 USD | $140.6M 153.7M USD | 6.65 | $0.16 0.17 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||