صفحة النتائج 23 القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2088)
- الأرجنتين (33)
- أستراليا (736)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (669)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1896)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (577)
- إندونيسيا (71)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (155)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (156)
- تايلاند (153)
- تركيا (59)
- المملكة المتحدة (271)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (9603)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (605)
- المواد الكيميائية المتخصصة (1353)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KWG Resources KWGBF | $0.02 — |
+20.56
|
$45.16M — | $50 — | $0.02 — | $0.02 — | $45.16M — | 0 | $0 — | |
| Alpha Exploration Ltd. ALEX.V | $0.67 0.5 USD |
+3.08
|
$60.74M 45.07M USD | $1.05K 779.16 USD | $0.67 0.5 USD | $0.67 0.5 USD | $60.74M 45.07M USD | 0 | $0 0 USD | |
| Outcrop Silver & Gold OCGSF | $0.13 — |
+4
|
$44.89M — | $496.76K — | $0.11 — | $0.13 — | $44.89M — | 0 | -$0.03 — | |
| Graphene Manufacturing Group Ltd GMG.V | $0.5999 0.45 USD |
+9.09
|
$60.12M 44.61M USD | $72.44K 53.75K USD | $0.51 0.38 USD | $0.5999 0.45 USD | $60.12M 44.61M USD | 0 | -$0.07 -0.05 USD | |
| Canagold Resources Ltd. CCM.TO | $0.33 0.24 USD |
0
|
$59.7M 44.3M USD | $26K 19.29K USD | $0.33 0.24 USD | $0.33 0.24 USD | $59.7M 44.3M USD | 0 | -$0.01 -0.007 USD | |
| Hextar Retail Berhad 7202.KL | $0.4199 0.09 USD |
-2.33
|
$207.14M 44.04M USD | $79.7K 16.95K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $207.14M 44.04M USD | 0 | $0 0 USD | |
| Neodecortech S.p.A. NDT.MI | $2.54 2.78 USD |
+0.79
|
$40.28M 44.03M USD | $3.28K 3.59K USD | $2.52 2.75 USD | $2.54 2.78 USD | $40.28M 44.03M USD | 8.46 | $0.3 0.33 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.2899 0.22 USD |
-6.45
|
$59.29M 44M USD | $450.78K 334.51K USD | $0.2899 0.22 USD | $0.32 0.23 USD | $59.29M 44M USD | 0 | -$0.01 -0.007 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $13.99 0.44 USD |
-1.48
|
$1.4B 43.93M USD | $402.97K 12.65K USD | $13.66 0.43 USD | $14.18 0.45 USD | $1.4B 43.93M USD | 0 | -$0.18 -0.005 USD | |
| NextSource Materials Inc. NEXT.TO | $0.32 0.24 USD |
+1.59
|
$59.17M 43.91M USD | $299.94K 222.57K USD | $0.27 0.2 USD | $0.32 0.24 USD | $59.17M 43.91M USD | 0 | -$0.1 -0.07 USD | |
| Hot Chili Limited HCH.V | $0.39 0.29 USD |
-10.34
|
$59.12M 43.87M USD | $128.77K 95.56K USD | $0.38 0.28 USD | $0.4199 0.31 USD | $59.12M 43.87M USD | 0 | -$0.07 -0.05 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.14 0.08 USD |
0
|
$71.07M 43.86M USD | $24.89K 15.36K USD | $0.13 0.08 USD | $0.14 0.08 USD | $71.07M 43.86M USD | 0 | -$0.01 -0.006 USD | |
| AusQuest Limited AQD.AX | $0.05 0.03 USD |
0
|
$66.02M 43.7M USD | $7.31M 4.84M USD | $0.05 0.03 USD | $0.05 0.04 USD | $66.02M 43.7M USD | 0 | $0 0 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.11 0.16 USD |
-9.24
|
$1.37B 43.67M USD | $1.43M 45.4K USD | $5.1 0.16 USD | $5.49 0.17 USD | $1.37B 43.67M USD | 0 | -$1.54 -0.04 USD | |
| Orvana Minerals Corp. ORV.TO | $0.4299 0.32 USD |
-4.44
|
$58.75M 43.59M USD | $59.63K 44.25K USD | $0.4199 0.31 USD | $0.46 0.34 USD | $58.75M 43.59M USD | 14.33 | $0.03 0.02 USD | |
| Graphene Manufacturing GMGMF | $0.44 — |
+8.75
|
$43.58M — | $34.5K — | $0.4099 — | $0.44 — | $43.58M — | 0 | -$0.05 — | |
| Australian Strategic Materials Ltd ASM.AX | $0.3599 0.24 USD |
+5.88
|
$65.28M 43.21M USD | $160.43K 106.18K USD | $0.34 0.22 USD | $0.3599 0.24 USD | $65.28M 43.21M USD | 0 | -$0.18 -0.1 USD | |
| Defiance Silver Corp. DEF.V | $0.2 0.15 USD |
-9.09
|
$58.14M 43.14M USD | $815.64K 605.25K USD | $0.2 0.14 USD | $0.2399 0.18 USD | $58.14M 43.14M USD | 0 | -$0.02 -0.01 USD | |
| DRAGON MINING 1712.HK | $2.13 0.27 USD |
0
|
$336.75M 43.06M USD | $970K 124.03K USD | $2.13 0.27 USD | $2.14 0.27 USD | $336.75M 43.06M USD | 5.60 | $0.38 0.05 USD | |
| Nicola Mining HUSIF | $0.25 — |
+0.71
|
$43.04M — | $5K — | $0.25 — | $0.25 — | $43.04M — | 0 | -$0.03 — | |
| Kingston Resources Limited KSN.AX | $0.08 0.05 USD |
+6.76
|
$64.93M 42.98M USD | $577.58K 382.28K USD | $0.08 0.05 USD | $0.08 0.05 USD | $64.93M 42.98M USD | 0 | -$0.01 -0.006 USD | |
| Lara Exploration Ltd. LRA.V | $1.17 0.87 USD |
+6.36
|
$57.84M 42.92M USD | $38.62K 28.65K USD | $1.12 0.83 USD | $1.19 0.88 USD | $57.84M 42.92M USD | 0 | -$0.01 -0.007 USD | |
| Silver One Resources Inc. SVE.V | $0.22 0.16 USD |
+7.5
|
$57.81M 42.9M USD | $81.61K 60.56K USD | $0.19 0.14 USD | $0.22 0.16 USD | $57.81M 42.9M USD | 0 | -$0.01 -0.007 USD | |
| Defiance Silver DNCVF | $0.1499 — |
+7.66
|
$42.88M — | $226.89K — | $0.14 — | $0.16 — | $42.88M — | 0 | -$0.01 — | |
| Orosur Mining OROXF | $0.14 — |
0
|
$42.77M — | $7.65K — | $0.17 — | $0.17 — | $42.77M — | 0 | -$0.02 — | |
| Minaurum Gold Inc. MGG.V | $0.1499 0.11 USD |
+7.41
|
$57.52M 42.69M USD | $265K 196.65K USD | $0.14 0.1 USD | $0.16 0.12 USD | $57.52M 42.69M USD | 0 | -$0.01 -0.007 USD | |
| Canagold Resources CRCUF | $0.23 — |
0
|
$42.63M — | $3K — | $0.23 — | $0.23 — | $42.63M — | 0 | -$0.01 — | |
| NextSource Materials NSRCF | $0.23 — |
+1.86
|
$42.53M — | $247.84K — | $0.19 — | $0.23 — | $42.53M — | 0 | -$0.07 — | |
| Southern Silver Exploration Corp. SSV.V | $0.19 0.14 USD |
+2.78
|
$57.24M 42.48M USD | $243.04K 180.35K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $57.24M 42.48M USD | 0 | -$0.01 -0.007 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.28 0.0078 USD |
-3.45
|
$1.51B 42.44M USD | $4.52M 127.27K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $1.51B 42.44M USD | 28.00 | $0.01 0.0002 USD | |
| Orvana Minerals ORVMF | $0.3099 — |
+3.33
|
$42.35M — | $31.5K — | $0.3099 — | $0.3099 — | $42.35M — | 15.50 | $0.02 — | |
| CZR Resources Ltd CZR.AX | $0.27 0.18 USD |
+1.89
|
$63.92M 42.3M USD | $15.9K 10.52K USD | $0.27 0.18 USD | $0.28 0.18 USD | $63.92M 42.3M USD | 0 | -$0.07 -0.04 USD | |
| Benz Mining Corp. BNZ.AX | $0.34 0.23 USD |
+4.62
|
$63.82M 42.24M USD | $308.2K 203.98K USD | $0.32 0.21 USD | $0.34 0.23 USD | $63.82M 42.24M USD | 0 | -$0.02 -0.01 USD | |
| Horizon Gold Limited HRN.AX | $0.44 0.29 USD |
+12.82
|
$63.73M 42.18M USD | $80.28K 53.13K USD | $0.4199 0.28 USD | $0.45 0.29 USD | $63.73M 42.18M USD | 0 | $0 0 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.01 USD |
0
|
$63.65M 42.13M USD | $850.67K 563.02K USD | $0.02 0.01 USD | $0.02 0.01 USD | $63.65M 42.13M USD | 0 | -$0.01 -0.006 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.44 0.06 USD |
-2.22
|
$329.12M 42.08M USD | $570K 72.88K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $329.12M 42.08M USD | 0 | $0 0 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.22 0.16 USD |
-12
|
$56.65M 42.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.65M 42.04M USD | 0 | -$0.03 -0.02 USD | |
| Falco Resources Ltd. FPC.V | $0.19 0.14 USD |
-2.63
|
$56.27M 41.75M USD | $15K 11.13K USD | $0.19 0.14 USD | $0.19 0.14 USD | $56.27M 41.75M USD | 0 | -$0.01 -0.007 USD | |
| Focus Minerals Limited FML.AX | $0.22 0.15 USD |
-10.2
|
$63.04M 41.73M USD | $41.43K 27.42K USD | $0.22 0.14 USD | $0.25 0.16 USD | $63.04M 41.73M USD | 22.00 | $0.01 0.006 USD | |
| Soma Gold Corp. SOMA.V | $0.6099 0.45 USD |
-6.15
|
$56.19M 41.7M USD | $134.11K 99.52K USD | $0.6099 0.45 USD | $0.65 0.48 USD | $56.19M 41.7M USD | 0 | -$0.05 -0.03 USD | |
| Prospect Resources Limited PSC.AX | $0.11 0.07 USD |
+22.22
|
$62.99M 41.69M USD | $427.98K 283.26K USD | $0.1 0.06 USD | $0.11 0.07 USD | $62.99M 41.69M USD | 0 | -$0.02 -0.01 USD | |
| Skyharbour Resources SYHBF | $0.2 — |
-2.55
|
$41.63M — | $14.5K — | $0.2 — | $0.2099 — | $41.63M — | 0 | -$0.01 — | |
| LB Aluminium Berhad 9326.KL | $0.45 0.09 USD |
+3.49
|
$193.51M 41.15M USD | $357K 75.91K USD | $0.44 0.09 USD | $0.45 0.09 USD | $193.51M 41.15M USD | 4.94 | $0.09 0.02 USD | |
| Talisker Resources Ltd. TSK.TO | $0.56 0.42 USD |
0
|
$55.05M 40.85M USD | $42.79K 31.75K USD | $0.53 0.39 USD | $0.56 0.42 USD | $55.05M 40.85M USD | 0 | -$0.23 -0.1 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $3.74 0.76 USD |
-5.32
|
$201.43M 40.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.43M 40.83M USD | 0 | -$21.44 -4.3 USD | |
| Pasofino Gold Limited VEIN.V | $0.4699 0.35 USD |
-16.07
|
$55.01M 40.82M USD | $30.5K 22.63K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $55.01M 40.82M USD | 0 | -$0.16 -0.1 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.05 0.04 USD |
-9.09
|
$54.99M 40.81M USD | $801.9K 595.06K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $54.99M 40.81M USD | 0 | -$0.01 -0.007 USD | |
| Orosur Mining Inc. UR2.F | $0.1199 0.13 USD |
-11.85
|
$37.18M 40.64M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $37.18M 40.64M USD | 0 | -$0.02 -0.02 USD | |
| Lara Exploration LRAXF | $0.78 — |
0
|
$40.61M — | $6K — | $0.78 — | $0.78 — | $40.61M — | 0 | $0 — | |
| Exel Composites Oyj EXL1V.HE | $0.3499 0.38 USD |
+6.09
|
$37.13M 40.59M USD | $107.3K 117.29K USD | $0.33 0.36 USD | $0.3599 0.39 USD | $37.13M 40.59M USD | 0 | -$0.07 -0.07 USD | |
| Silver One Resources SLVRF | $0.1499 — |
+0.21
|
$40.59M — | $42.5K — | $0.14 — | $0.1499 — | $40.59M — | 0 | -$0.01 — | |
| Danakali Limited SBMSF | $0.11 — |
+83.33
|
$40.52M — | $126.99K — | $0.08999 — | $0.11 — | $40.52M — | 0 | $0 — | |
| Kootenay Silver Inc. KTN.V | $0.88 0.65 USD |
+1.15
|
$54.24M 40.25M USD | $54.84K 40.7K USD | $0.8399 0.62 USD | $0.89 0.66 USD | $54.24M 40.25M USD | 0 | -$0.08 -0.05 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2 2.19 USD |
+2.04
|
$36.82M 40.25M USD | $1.88K 2.06K USD | $1.95 2.13 USD | $2.05 2.24 USD | $36.82M 40.25M USD | 0 | -$0.19 -0.2 USD | |
| Minaurum Gold MMRGF | $0.1 — |
-1
|
$40.24M — | $62.62K — | $0.08999 — | $0.1 — | $40.24M — | 0 | -$0.01 — | |
| Southern Silver Exploration SSVFF | $0.1199 — |
-3.2
|
$40.24M — | $68.42K — | $0.1199 — | $0.13 — | $40.24M — | 0 | -$0.01 — | |
| Viscount Mining Corp. VML.V | $0.4899 0.36 USD |
-9.26
|
$54.13M 40.17M USD | $63.45K 47.08K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $54.13M 40.17M USD | 0 | -$0.01 -0.007 USD | |
| Soma Gold SMAGF | $0.44 — |
-3.35
|
$40.07M — | $59.5K — | $0.44 — | $0.45 — | $40.07M — | 0 | -$0.04 — | |
| Snow Lake Resources LITM | $0.4299 — |
+0.33
|
$40.05M — | $3.02M — | $0.39 — | $0.4799 — | $40.05M — | 0 | -$0.24 — | |
| Black Mammoth Metals LQRCF | $1.23 — |
-5.38
|
$40.03M — | $900 — | $1.23 — | $1.23 — | $40.03M — | 0 | -$0.01 — | |
| Black Mammoth Metals Corporation BMM.V | $1.65 1.22 USD |
-10.33
|
$53.7M 39.85M USD | $46.03K 34.16K USD | $1.65 1.22 USD | $1.85 1.37 USD | $53.7M 39.85M USD | 0 | -$0.02 -0.01 USD | |
| Defiance Silver Corp. D4E.F | $0.1199 0.13 USD |
-2.42
|
$36.27M 39.65M USD | $42K 45.91K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $36.27M 39.65M USD | 0 | -$0.01 -0.01 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.5999 0.45 USD |
-1.64
|
$53.37M 39.6M USD | $24.03K 17.83K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $53.37M 39.6M USD | 0 | -$0.1 -0.07 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $10.12 0.99 USD |
+19.06
|
$404.83M 39.52M USD | $177.89K 17.36K USD | $8.7 0.85 USD | $11.8 1.15 USD | $404.83M 39.52M USD | 0 | -$0.3 -0.02 USD | |
| Viscount Mining VLMGF | $0.3599 — |
-0.69
|
$39.49M — | $17.5K — | $0.3599 — | $0.3699 — | $39.49M — | 0 | -$0.01 — | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.0015 0.0016 USD |
0
|
$36M 39.36M USD | $150K 163.97K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $36M 39.36M USD | 0 | $0 0 USD | |
| Aldoro Resources Limited ARN.AX | $0.34 0.22 USD |
+9.84
|
$59.43M 39.34M USD | $267.35K 176.95K USD | $0.3099 0.21 USD | $0.3599 0.23 USD | $59.43M 39.34M USD | 0 | -$0.03 -0.01 USD | |
| W T K Holdings Berhad 4243.KL | $0.4 0.08 USD |
-1.27
|
$184.78M 39.29M USD | $36K 7.65K USD | $0.39 0.08 USD | $0.4099 0.09 USD | $184.78M 39.29M USD | 0 | -$0.09 -0.01 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0025 0.0027 USD |
+66.67
|
$35.94M 39.28M USD | $86.04K 94.06K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $35.94M 39.28M USD | 0 | $0 0 USD | |
| Empress Royalty Corp. EMPR.V | $0.45 0.33 USD |
-1.11
|
$52.77M 39.16M USD | $127.05K 94.28K USD | $0.4299 0.32 USD | $0.46 0.34 USD | $52.77M 39.16M USD | 44.50 | $0.01 0.007 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.11 0.12 USD |
-2.22
|
$35.78M 39.11M USD | $35K 38.26K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $35.78M 39.11M USD | 0 | -$0.01 -0.01 USD | |
| First Tin Plc 1SN.F | $0.07 0.08 USD |
0
|
$35.73M 39.06M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $35.73M 39.06M USD | 0 | -$0.01 -0.01 USD | |
| KGL Resources Limited KGL.AX | $0.08999 0.06 USD |
-1.16
|
$58.85M 38.95M USD | $854 565.23 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $58.85M 38.95M USD | 0 | $0 0 USD | |
| Great Boulder Resources Limited GBR.AX | $0.08 0.05 USD |
+4.05
|
$58.45M 38.69M USD | $5.29M 3.5M USD | $0.08 0.05 USD | $0.08 0.05 USD | $58.45M 38.69M USD | 0 | -$0.03 -0.01 USD | |
| Talisker Resources TSKFF | $0.39 — |
0
|
$38.65M — | $5K — | $0.4099 — | $0.4099 — | $38.65M — | 0 | -$0.16 — | |
| European Lithium EULIF | $0.02999 — |
0
|
$38.59M — | $95K — | $0.02999 — | $0.02999 — | $38.59M — | 0 | -$0.1 — | |
| DLP Resources Inc. DLP.V | $0.4299 0.32 USD |
-2.27
|
$51.93M 38.53M USD | $23.38K 17.35K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $51.93M 38.53M USD | 0 | -$0.07 -0.05 USD | |
| Pantoro Limited PNR.AX | $0.1499 0.1 USD |
0
|
$58.1M 38.45M USD | $7.13M 4.72M USD | $0.1499 0.1 USD | $0.17 0.11 USD | $58.1M 38.45M USD | 0 | -$0.09 -0.05 USD | |
| CMRU 1636.HK | $0.07 0.0085 USD |
0
|
$300.26M 38.39M USD | $1.31M 167.24K USD | $0.07 0.0085 USD | $0.07 0.0086 USD | $300.26M 38.39M USD | 0 | -$0.13 -0.01 USD | |
| Kootenay Silver KOOYF | $0.6199 — |
+0.02
|
$38.39M — | $14.9K — | $0.5899 — | $0.63 — | $38.39M — | 0 | -$0.06 — | |
| Sherritt International Corporation S.TO | $0.13 0.1 USD |
-7.14
|
$51.65M 38.33M USD | $383.31K 284.44K USD | $0.13 0.1 USD | $0.14 0.1 USD | $51.65M 38.33M USD | 0 | -$0.18 -0.1 USD | |
| LHT Holdings Limited BEI.SI | $0.9599 0.72 USD |
-1.54
|
$51.12M 38.31M USD | $500 374.73 USD | $0.9599 0.72 USD | $0.9599 0.72 USD | $51.12M 38.31M USD | 24.00 | $0.04 0.03 USD | |
| Blue Biofuels BIOF | $0.1199 — |
+7.64
|
$38.27M — | $72.3K — | $0.11 — | $0.1199 — | $38.27M — | 0 | $0 — | |
| Havilah Resources Limited HAV.AX | $0.17 0.11 USD |
-2.86
|
$57.67M 38.17M USD | $122.09K 80.81K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $57.67M 38.17M USD | 8.50 | $0.02 0.01 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $5.25 0.06 USD |
+3.75
|
$3.14B 37.99M USD | $1.15M 13.96K USD | $5.1 0.06 USD | $5.3 0.06 USD | $3.14B 37.99M USD | 0.14 | $37.39 0.45 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $25.92 0.81 USD |
+0.54
|
$1.21B 37.98M USD | $244.8K 7.69K USD | $25.78 0.81 USD | $26.16 0.82 USD | $1.21B 37.98M USD | 0 | -$2.83 -0.08 USD | |
| GFG Resources Inc GFG.V | $0.19 0.14 USD |
+2.7
|
$51.14M 37.95M USD | $171.5K 127.26K USD | $0.19 0.14 USD | $0.2 0.14 USD | $51.14M 37.95M USD | 0 | $0 0 USD | |
| Ionic Rare Earths IXRRF | $0.007199 — |
0
|
$37.72M — | $29.53K — | $0.0077 — | $0.0077 — | $37.72M — | 0 | $0 — | |
| Calix Limited CXL.AX | $0.27 0.18 USD |
+1.92
|
$56.88M 37.65M USD | $301.99K 199.87K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $56.88M 37.65M USD | 0 | -$0.14 -0.09 USD | |
| Samchem Holdings Berhad 5147.KL | $0.33 0.07 USD |
+1.56
|
$176.8M 37.59M USD | $624.7K 132.83K USD | $0.32 0.07 USD | $0.34 0.07 USD | $176.8M 37.59M USD | 10.83 | $0.03 0.006 USD | |
| Benz Mining Corp. BZ.V | $0.27 0.2 USD |
-6.9
|
$50.58M 37.53M USD | $62.5K 46.38K USD | $0.26 0.19 USD | $0.27 0.2 USD | $50.58M 37.53M USD | 0 | -$0.02 -0.01 USD | |
| Nickel 28 Capital CONXF | $0.4199 — |
0
|
$37.47M — | $3.6K — | $0.4099 — | $0.4099 — | $37.47M — | 0 | -$0.07 — | |
| Titan Mining Corporation TI.TO | $0.3699 0.27 USD |
0
|
$50.46M 37.44M USD | $99.7K 73.98K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $50.46M 37.44M USD | 5.28 | $0.07 0.05 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.08 USD |
+1.14
|
$34.13M 37.31M USD | $2.5K 2.73K USD | $0.07 0.07 USD | $0.07 0.08 USD | $34.13M 37.31M USD | 0 | -$0.01 -0.01 USD | |
| European Lithium Limited EUR.AX | $0.04 0.03 USD |
0
|
$56.36M 37.3M USD | $971.94K 643.29K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $56.36M 37.3M USD | 0 | -$0.16 -0.1 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.77 0.57 USD |
+13.24
|
$50.23M 37.27M USD | $22K 16.33K USD | $0.68 0.5 USD | $0.77 0.57 USD | $50.23M 37.27M USD | 0 | -$2.49 -1.8 USD | |
| AIZO Group Berhad 7219.KL | $0.08999 0.02 USD |
0
|
$174.62M 37.13M USD | $2.09M 443.57K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $174.62M 37.13M USD | 0 | -$0.01 -0.002 USD | |
| Dreadnought Resources Limited DRE.AX | $0.01 0.0079 USD |
+9.09
|
$56.04M 37.09M USD | $3.91M 2.59M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $56.04M 37.09M USD | 0 | $0 0 USD | |
| Empress Royalty EMPYF | $0.3099 — |
+3.33
|
$37.05M — | $115.28K — | $0.2999 — | $0.32 — | $37.05M — | 31.00 | $0.01 — | |
| Carnaby Resources Limited CNB.AX | $0.25 0.16 USD |
+4.26
|
$55.96M 37.03M USD | $436.81K 289.1K USD | $0.23 0.15 USD | $0.25 0.17 USD | $55.96M 37.03M USD | 0 | -$0.04 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||