صفحة النتائج 24 القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2087)
- الأرجنتين (33)
- أستراليا (734)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (669)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1894)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (579)
- إندونيسيا (71)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (153)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (156)
- تايلاند (153)
- تركيا (59)
- المملكة المتحدة (271)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (9603)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (604)
- المواد الكيميائية المتخصصة (1352)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sotkamo Silver AB SOSI1.HE | $0.1499 0.16 USD |
-0.54
|
$41.72M 45.61M USD | $1.02M 1.11M USD | $0.14 0.16 USD | $0.1499 0.16 USD | $41.72M 45.61M USD | 14.59 | $0.01 0.01 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.14 0.09 USD |
0
|
$73.77M 45.53M USD | $133 82.07 USD | $0.14 0.09 USD | $0.14 0.09 USD | $73.77M 45.53M USD | 0 | $0 0 USD | |
| IMPACT Silver ISVLF | $0.1799 — |
-3.52
|
$45.4M — | $5K — | $0.1799 — | $0.1799 — | $45.4M — | 0 | -$0.04 — | |
| Omai Gold Mines OMGGF | $0.08999 — |
-6.64
|
$45.3M — | $117K — | $0.08999 — | $0.11 — | $45.3M — | 0 | -$0.01 — | |
| Dotz Nano Limited DTZ.AX | $0.13 0.09 USD |
-3.7
|
$68.09M 45.07M USD | $238.19K 157.65K USD | $0.13 0.08 USD | $0.14 0.09 USD | $68.09M 45.07M USD | 0 | -$0.02 -0.01 USD | |
| Atacama Copper Corporation ACOP.V | $0.9899 0.73 USD |
+4.21
|
$60.55M 44.93M USD | $17.6K 13.06K USD | $0.93 0.69 USD | $0.9899 0.73 USD | $60.55M 44.93M USD | 0 | -$1.25 -0.9 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.3099 0.21 USD |
+5.08
|
$67.78M 44.86M USD | $368.03K 243.58K USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $67.78M 44.86M USD | 0 | -$0.04 -0.02 USD | |
| TriStar Gold TSGZF | $0.16 — |
+2.96
|
$44.79M — | $37.5K — | $0.16 — | $0.16 — | $44.79M — | 0 | -$0.01 — | |
| Defiance Silver Corp. DEF.V | $0.2399 0.17 USD |
-14.55
|
$60.19M 44.67M USD | $393.46K 291.97K USD | $0.23 0.17 USD | $0.28 0.2 USD | $60.19M 44.67M USD | 0 | $0 0 USD | |
| TriStar Gold, Inc. TSG.V | $0.22 0.16 USD |
+7.5
|
$60.18M 44.66M USD | $93.53K 69.4K USD | $0.2 0.14 USD | $0.22 0.16 USD | $60.18M 44.66M USD | 0 | -$0.01 -0.007 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02999 0.02 USD |
-3.23
|
$67.46M 44.65M USD | $77.36K 51.2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $67.46M 44.65M USD | 0 | $0 0 USD | |
| Surge Battery Metals NILIF | $0.27 — |
-6.31
|
$44.57M — | $423.91K — | $0.27 — | $0.3099 — | $44.57M — | 0 | -$0.05 — | |
| GreenFirst Forest Products ICLTF | $0.25 — |
-5.66
|
$44.47M — | $3K — | $0.25 — | $0.26 — | $44.47M — | 0 | -$0.18 — | |
| Kin Mining NL KIN.AX | $0.05999 0.04 USD |
+1.79
|
$67.15M 44.45M USD | $300K 198.56K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $67.15M 44.45M USD | 0 | -$0.01 -0.006 USD | |
| Cyprium Metals Limited CYM.AX | $0.04 0.03 USD |
+4.76
|
$67.09M 44.4M USD | $3.86M 2.55M USD | $0.04 0.03 USD | $0.04 0.03 USD | $67.09M 44.4M USD | 0 | -$0.02 -0.01 USD | |
| Falco Resources Ltd. FPC.V | $0.22 0.16 USD |
-4.35
|
$59.75M 44.34M USD | $98.84K 73.35K USD | $0.22 0.16 USD | $0.23 0.17 USD | $59.75M 44.34M USD | 0 | $0 0 USD | |
| HG Metal Manufacturing Limited BTG.SI | $0.2999 0.22 USD |
0
|
$59.14M 44.33M USD | $4.2K 3.15K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $59.14M 44.33M USD | 0 | $0 0 USD | |
| Nickel 28 Capital CONXF | $0.46 — |
0
|
$44.05M — | $2.5K — | $0.46 — | $0.46 — | $44.05M — | 0 | $0 — | |
| Midway Limited MWY.AX | $0.76 0.5 USD |
0
|
$66.38M 43.93M USD | $82.23K 54.42K USD | $0.75 0.5 USD | $0.77 0.51 USD | $66.38M 43.93M USD | 0 | -$0.09 -0.05 USD | |
| Black Rock Mining Limited BKT.AX | $0.05 0.04 USD |
0
|
$66.32M 43.89M USD | $1.63M 1.08M USD | $0.05 0.04 USD | $0.05 0.04 USD | $66.32M 43.89M USD | 0 | -$0.01 -0.006 USD | |
| Hexza Corporation Berhad 3298.KL | $1.03 0.22 USD |
0
|
$206.39M 43.89M USD | $86K 18.29K USD | $1.03 0.22 USD | $1.04 0.22 USD | $206.39M 43.89M USD | 34.33 | $0.03 0.006 USD | |
| Chesser Resources Limited CHZ.AX | $0.11 0.07 USD |
0
|
$65.82M 43.56M USD | $11.83M 7.83M USD | $0.11 0.07 USD | $0.11 0.07 USD | $65.82M 43.56M USD | 0 | -$0.01 -0.006 USD | |
| Agrimin Limited AMN.AX | $0.2 0.13 USD |
-2.5
|
$65.76M 43.52M USD | $188.82K 124.97K USD | $0.19 0.12 USD | $0.2 0.13 USD | $65.76M 43.52M USD | 0 | -$0.01 -0.006 USD | |
| Ionic Rare Earths IXRRF | $0.008999 — |
0
|
$43.48M — | $10K — | $0.008999 — | $0.008999 — | $43.48M — | 0 | $0 — | |
| Xtra-Gold Resources Corp. XTG.TO | $1.27 0.94 USD |
0
|
$58.57M 43.46M USD | $1.3K 964.68 USD | $1.23 0.91 USD | $1.27 0.94 USD | $58.57M 43.46M USD | 0 | $0 0 USD | |
| United States Antimony UAMY | $0.4 — |
+15.27
|
$43.38M — | $271.85K — | $0.34 — | $0.4 — | $43.38M — | 0 | -$0.06 — | |
| Goldquest Mining Corp. GQC.V | $0.23 0.17 USD |
+12.5
|
$58.37M 43.32M USD | $47.2K 35.03K USD | $0.2 0.15 USD | $0.23 0.17 USD | $58.37M 43.32M USD | 0 | -$0.01 -0.007 USD | |
| Asia Broadband AABB | $0.01 — |
-2.8
|
$43.15M — | $2M — | $0.01 — | $0.01 — | $43.15M — | 0 | -$0.09 — | |
| Leon Fuat Berhad 5232.KL | $0.5999 0.13 USD |
-0.83
|
$202.9M 43.14M USD | $239.6K 50.95K USD | $0.5899 0.13 USD | $0.6099 0.13 USD | $202.9M 43.14M USD | 5.95 | $0.1 0.02 USD | |
| Newcore Gold NCAUF | $0.2399 — |
0
|
$43.03M — | $5K — | $0.2399 — | $0.2399 — | $43.03M — | 0 | -$0.01 — | |
| West Vault Mining Inc. WVM.V | $1 0.74 USD |
-2.91
|
$57.96M 43.01M USD | $55.1K 40.89K USD | $0.9799 0.73 USD | $1.08 0.8 USD | $57.96M 43.01M USD | 0 | -$0.03 -0.02 USD | |
| Iron Road Limited IRD.AX | $0.08 0.05 USD |
-2.5
|
$64.91M 42.96M USD | $41.1K 27.2K USD | $0.08 0.05 USD | $0.08 0.05 USD | $64.91M 42.96M USD | 0 | $0 0 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $44.55 1.42 USD |
+1.25
|
$1.35B 42.87M USD | $18.94K 601.67 USD | $44.05 1.4 USD | $44.7 1.42 USD | $1.35B 42.87M USD | 17.00 | $2.62 0.08 USD | |
| Bluestone Resources Inc. BSR.V | $0.38 0.28 USD |
+2.7
|
$57.73M 42.84M USD | $37.69K 27.97K USD | $0.3499 0.26 USD | $0.39 0.29 USD | $57.73M 42.84M USD | 0 | -$0.05 -0.03 USD | |
| Lion Selection Group Limited LSX.AX | $0.44 0.29 USD |
+1.16
|
$64.56M 42.73M USD | $25.14K 16.64K USD | $0.44 0.29 USD | $0.44 0.29 USD | $64.56M 42.73M USD | 0 | $0 0 USD | |
| Sarawak Consolidated Industries Berhad 9237.KL | $0.3099 0.06 USD |
0
|
$200.92M 42.72M USD | $19.44M 4.13M USD | $0.2999 0.06 USD | $0.32 0.07 USD | $200.92M 42.72M USD | 0 | -$0.03 -0.006 USD | |
| HeveaBoard Berhad 5095.KL | $0.3599 0.08 USD |
0
|
$200.88M 42.71M USD | $217.9K 46.33K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $200.88M 42.71M USD | 35.50 | $0.01 0.002 USD | |
| LHT Holdings Limited BEI.SI | $1.07 0.8 USD |
0
|
$56.97M 42.7M USD | $1.1K 824.4 USD | $1.07 0.8 USD | $1.18 0.88 USD | $56.97M 42.7M USD | 13.37 | $0.08 0.06 USD | |
| Cabral Gold CBGZF | $0.2099 — |
+4.79
|
$42.58M — | $18K — | $0.2099 — | $0.2099 — | $42.58M — | 21.00 | $0.01 — | |
| Newcore Gold Ltd. NCAU.V | $0.32 0.24 USD |
-1.54
|
$57.28M 42.51M USD | $105.18K 78.05K USD | $0.32 0.23 USD | $0.34 0.25 USD | $57.28M 42.51M USD | 0 | -$0.02 -0.01 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.11 2.31 USD |
-1.4
|
$38.85M 42.46M USD | $2.84K 3.1K USD | $2.1 2.3 USD | $2.14 2.34 USD | $38.85M 42.46M USD | 12.41 | $0.17 0.19 USD | |
| Goldquest Mining GDQMF | $0.1499 — |
+6.69
|
$42.43M — | $1K — | $0.1499 — | $0.1499 — | $42.43M — | 0 | -$0.01 — | |
| Silver X Mining Corp. AGX.V | $0.2899 0.21 USD |
-5
|
$57.1M 42.37M USD | $200.33K 148.65K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $57.1M 42.37M USD | 0 | -$0.1 -0.07 USD | |
| Loncor Gold Inc. LN.TO | $0.3699 0.27 USD |
+2.78
|
$57.01M 42.3M USD | $29K 21.52K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $57.01M 42.3M USD | 0 | -$0.19 -0.1 USD | |
| Jervois Global Limited IHS.F | $0.005599 0.0061 USD |
-60
|
$38.67M 42.28M USD | $150K 163.97K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $38.67M 42.28M USD | 0 | -$0.1 -0.1 USD | |
| Venture Minerals VTMLF | $0.02 — |
0
|
$42.16M — | $10K — | $0.02 — | $0.02 — | $42.16M — | 0 | $0 — | |
| Scottie Resources SCTSF | $0.14 — |
0
|
$42.13M — | $85.69K — | $0.13 — | $0.14 — | $42.13M — | 0 | -$0.06 — | |
| Atlas Salt REMRF | $0.44 — |
-3.71
|
$42.06M — | $11K — | $0.44 — | $0.4699 — | $42.06M — | 0 | -$0.04 — | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $16.85 0.54 USD |
-4.26
|
$1.32B 42.05M USD | $2.32M 73.83K USD | $16.5 0.52 USD | $17.4 0.55 USD | $1.32B 42.05M USD | 10.27 | $1.64 0.05 USD | |
| Jervois Global Limited JRV.V | $0.02 0.01 USD |
-25
|
$56.66M 42.05M USD | $891.5K 661.55K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $56.66M 42.05M USD | 0 | -$0.15 -0.1 USD | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
0
|
$63.41M 41.97M USD | $593.29K 392.67K USD | $0.02 0.01 USD | $0.02 0.01 USD | $63.41M 41.97M USD | 0 | $0 0 USD | |
| Osisko Metals Incorporated OM.V | $0.22 0.16 USD |
-2.22
|
$56.45M 41.89M USD | $82.05K 60.89K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $56.45M 41.89M USD | 5.50 | $0.04 0.03 USD | |
| Artemis Resources ARTTF | $0.02 — |
0
|
$41.85M — | $40K — | $0.02 — | $0.02 — | $41.85M — | 0 | $0 — | |
| Zeotech Limited ZEO.AX | $0.04 0.02 USD |
+28.57
|
$63.12M 41.78M USD | $2.7M 1.79M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $63.12M 41.78M USD | 0 | $0 0 USD | |
| Atlas Salt Inc. SALT.V | $0.5899 0.44 USD |
-1.67
|
$56.18M 41.69M USD | $104.12K 77.26K USD | $0.5899 0.44 USD | $0.6199 0.46 USD | $56.18M 41.69M USD | 0 | -$0.05 -0.03 USD | |
| Jervois Global JRVMF | $0.02 — |
+12.41
|
$41.62M — | $1.9M — | $0.01 — | $0.02 — | $41.62M — | 0 | -$0.11 — | |
| Cabral Gold Inc. CBR.V | $0.28 0.2 USD |
0
|
$55.76M 41.38M USD | $27.14K 20.14K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $55.76M 41.38M USD | 27.50 | $0.01 0.007 USD | |
| PJX Resources Inc. PJX.V | $0.32 0.24 USD |
-3.03
|
$55.71M 41.34M USD | $2.21K 1.64K USD | $0.32 0.23 USD | $0.32 0.24 USD | $55.71M 41.34M USD | 0 | -$0.01 -0.007 USD | |
| KGL Resources Limited KGL.AX | $0.11 0.07 USD |
-4.35
|
$62.4M 41.3M USD | $100 66.19 USD | $0.11 0.07 USD | $0.11 0.07 USD | $62.4M 41.3M USD | 0 | $0 0 USD | |
| Osisko Metals Incorporated OMZNF | $0.1499 — |
-0.52
|
$41.25M — | $75K — | $0.1499 — | $0.17 — | $41.25M — | 5.14 | $0.03 — | |
| Delignit AG DLX.DE | $3.68 4.02 USD |
0
|
$37.69M 41.2M USD | $6 6.56 USD | $3.68 4.02 USD | $3.68 4.02 USD | $37.69M 41.2M USD | 11.50 | $0.32 0.35 USD | |
| Heliostar Metals HSTXF | $0.22 — |
+16.65
|
$41.18M — | $35.8K — | $0.19 — | $0.22 — | $41.18M — | 0 | -$0.09 — | |
| Bunker Hill Mining BHLL | $0.11 — |
-3.18
|
$41.14M — | $131K — | $0.11 — | $0.1199 — | $41.14M — | 0 | -$0.08 — | |
| Jervois Global Limited JRV.AX | $0.02 0.02 USD |
+21.05
|
$62.16M 41.14M USD | $39.81M 26.35M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $62.16M 41.14M USD | 0 | -$0.16 -0.1 USD | |
| EcoGraf Limited FMK.F | $0.08 0.09 USD |
+3.5
|
$37.59M 41.1M USD | $2.6K 2.84K USD | $0.07 0.08 USD | $0.08 0.09 USD | $37.59M 41.1M USD | 0 | -$0.01 -0.01 USD | |
| Phenom Resources Corp. PHNM.V | $0.54 0.4 USD |
0
|
$54.88M 40.72M USD | $22.5K 16.7K USD | $0.53 0.39 USD | $0.55 0.41 USD | $54.88M 40.72M USD | 0 | -$0.02 -0.01 USD | |
| Neometals Ltd 9R9.F | $0.05999 0.06 USD |
-5
|
$37.2M 40.66M USD | $80K 87.45K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $37.2M 40.66M USD | 0 | -$0.05 -0.05 USD | |
| Toyo Ventures Holdings Berhad 7173.KL | $1.43 0.3 USD |
-5.92
|
$190.05M 40.41M USD | $782K 166.28K USD | $1.41 0.3 USD | $1.58 0.34 USD | $190.05M 40.41M USD | 0 | -$0.08 -0.01 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $15.75 0.5 USD |
+1.61
|
$1.27B 40.38M USD | $148.45K 4.72K USD | $15.5 0.49 USD | $15.8 0.5 USD | $1.27B 40.38M USD | 196.87 | $0.08 0.002 USD | |
| Greenland Resources GRLRF | $0.3499 — |
0
|
$40.38M — | $2.2K — | $0.3499 — | $0.3499 — | $40.38M — | 0 | -$0.04 — | |
| Globex Mining Enterprises Inc. GMX.TO | $0.9599 0.71 USD |
-2.04
|
$54.04M 40.1M USD | $8.92K 6.62K USD | $0.9499 0.7 USD | $0.9599 0.71 USD | $54.04M 40.1M USD | 96.00 | $0.01 0.007 USD | |
| Bluestone Resources BBSRF | $0.26 — |
-3.06
|
$40.1M — | $9.1K — | $0.26 — | $0.28 — | $40.1M — | 0 | -$0.04 — | |
| Phenom Resources PHNMF | $0.39 — |
-2.75
|
$40.1M — | $19.3K — | $0.39 — | $0.39 — | $40.1M — | 0 | -$0.02 — | |
| Scottie Resources Corp. SCOT.V | $0.1799 0.13 USD |
0
|
$53.97M 40.05M USD | $24.73K 18.35K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $53.97M 40.05M USD | 0 | -$0.08 -0.05 USD | |
| European Metals Holdings Limited EMH.AX | $0.2899 0.19 USD |
+3.57
|
$60.16M 39.82M USD | $82.93K 54.89K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $60.16M 39.82M USD | 0 | -$0.03 -0.01 USD | |
| GR Silver Mining Ltd. GPE.F | $0.11 0.12 USD |
-11.02
|
$36.25M 39.63M USD | $45.6K 49.85K USD | $0.11 0.12 USD | $0.11 0.12 USD | $36.25M 39.63M USD | 0 | -$0.07 -0.07 USD | |
| Desert Control AS DSRT.OL | $7.7 0.74 USD |
0
|
$412.94M 39.61M USD | $44.81K 4.3K USD | $7.36 0.71 USD | $7.68 0.74 USD | $412.94M 39.61M USD | 0 | -$1.2 -0.1 USD | |
| Neometals Ltd NMT.AX | $0.1 0.06 USD |
-2.04
|
$59.79M 39.57M USD | $1.51M 1M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $59.79M 39.57M USD | 0 | -$0.08 -0.05 USD | |
| East Africa Metals Inc. EA1.F | $0.17 0.18 USD |
-8.7
|
$36.14M 39.51M USD | $62.5K 68.32K USD | $0.17 0.18 USD | $0.19 0.2 USD | $36.14M 39.51M USD | 0 | -$0.01 -0.01 USD | |
| Globex Mining Enterprises GLBXF | $0.6999 — |
-0.31
|
$39.49M — | $1.5K — | $0.6999 — | $0.6999 — | $39.49M — | 69.75 | $0.01 — | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.9 0.05 USD |
+5.56
|
$1.4B 39.42M USD | $1.98M 55.74K USD | $1.78 0.05 USD | $1.9 0.05 USD | $1.4B 39.42M USD | 38.00 | $0.05 0.001 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.17 0.13 USD |
-5.56
|
$53.11M 39.41M USD | $1.08M 800.85K USD | $0.1499 0.11 USD | $0.22 0.16 USD | $53.11M 39.41M USD | 0 | -$0.1 -0.07 USD | |
| Choo Bee Metal Industries Berhad 5797.KL | $0.9499 0.2 USD |
0
|
$185.31M 39.4M USD | $65K 13.82K USD | $0.9399 0.2 USD | $0.9499 0.2 USD | $185.31M 39.4M USD | 0 | $0 0 USD | |
| Zamet S.A. ZMT.WA | $1.46 0.37 USD |
-1.68
|
$154.64M 39.31M USD | $180.98K 46K USD | $1.46 0.37 USD | $1.49 0.38 USD | $154.64M 39.31M USD | 0 | -$0.02 -0.005 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.17 0.12 USD |
0
|
$52.88M 39.24M USD | $37.5K 27.83K USD | $0.16 0.12 USD | $0.17 0.12 USD | $52.88M 39.24M USD | 0 | $0 0 USD | |
| Terramin Australia Limited TZN.AX | $0.02999 0.02 USD |
-3.45
|
$59.26M 39.22M USD | $143.4K 94.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $59.26M 39.22M USD | 0 | $0 0 USD | |
| Gold Resource GORO | $0.4299 — |
-0.95
|
$38.85M — | $335.76K — | $0.4199 — | $0.44 — | $38.85M — | 0 | -$0.22 — | |
| GR Silver Mining Ltd. GRSLF | $0.1199 — |
-10.54
|
$38.81M — | $586.06K — | $0.1199 — | $0.17 — | $38.81M — | 0 | -$0.07 — | |
| Jiutian Chemical Group Limited C8R.SI | $0.02999 0.02 USD |
+8.33
|
$51.7M 38.75M USD | $3.29M 2.47M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $51.7M 38.75M USD | 0 | -$0.03 -0.02 USD | |
| Radisson Mining Resources RMRDF | $0.1199 — |
0
|
$38.71M — | $17K — | $0.1199 — | $0.1199 — | $38.71M — | 0 | $0 — | |
| Brunswick Exploration Inc. BRW.V | $0.27 0.2 USD |
+8.16
|
$51.59M 38.28M USD | $58.03K 43.06K USD | $0.2399 0.17 USD | $0.27 0.2 USD | $51.59M 38.28M USD | 0 | -$0.03 -0.02 USD | |
| Tinka Resources Limited TK.V | $0.13 0.1 USD |
+4
|
$50.87M 37.75M USD | $157.5K 116.87K USD | $0.13 0.09 USD | $0.1499 0.11 USD | $50.87M 37.75M USD | 0 | $0 0 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0017 USD |
+16.67
|
$295.18M 37.74M USD | $14.88M 1.9M USD | $0.01 0.0015 USD | $0.02 0.0020 USD | $295.18M 37.74M USD | 0 | $0 0 USD | |
| Nicola Mining Inc. NIM.V | $0.3099 0.23 USD |
-4.69
|
$50.84M 37.72M USD | $161K 119.47K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $50.84M 37.72M USD | 0 | -$0.01 -0.007 USD | |
| RTG Mining Inc. RTG.TO | $0.05 0.03 USD |
0
|
$50.69M 37.62M USD | $4.5K 3.34K USD | $0.04 0.03 USD | $0.05 0.03 USD | $50.69M 37.62M USD | 0 | -$0.01 -0.007 USD | |
| EcoGraf Limited EGR.AX | $0.13 0.08 USD |
-3.85
|
$56.75M 37.56M USD | $461.41K 305.39K USD | $0.13 0.08 USD | $0.14 0.09 USD | $56.75M 37.56M USD | 0 | -$0.01 -0.006 USD | |
| East Africa Metals Inc. EAM.V | $0.2399 0.17 USD |
-12.96
|
$50.56M 37.52M USD | $375.64K 278.75K USD | $0.2399 0.17 USD | $0.28 0.2 USD | $50.56M 37.52M USD | 0 | -$0.01 -0.007 USD | |
| Kingston Resources Limited KSN.AX | $0.08 0.05 USD |
-1.23
|
$56.56M 37.44M USD | $485.91K 321.6K USD | $0.08 0.05 USD | $0.08 0.05 USD | $56.56M 37.44M USD | 4.00 | $0.02 0.01 USD | |
| Prestar Resources Berhad 9873.KL | $0.4899 0.1 USD |
0
|
$175.94M 37.41M USD | $215.3K 45.78K USD | $0.4899 0.1 USD | $0.5 0.11 USD | $175.94M 37.41M USD | 7.00 | $0.07 0.01 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.2 0.02 USD |
-2.01
|
$292.5M 37.4M USD | $96K 12.27K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $292.5M 37.4M USD | 0 | -$0.21 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||