صفحة النتائج 25 القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2087)
- الأرجنتين (33)
- أستراليا (734)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (669)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1894)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (579)
- إندونيسيا (71)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (153)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (156)
- تايلاند (153)
- تركيا (59)
- المملكة المتحدة (271)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (9603)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (604)
- المواد الكيميائية المتخصصة (1352)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Phenom Resources Corp. PHNM.V | $0.53 0.39 USD |
-1.85
|
$53.86M 39.97M USD | $32.63K 24.22K USD | $0.53 0.39 USD | $0.55 0.41 USD | $53.86M 39.97M USD | 0 | -$0.02 -0.01 USD | |
Element 25 Limited E25.AX | $0.28 0.18 USD |
+1.85
|
$60.37M 39.96M USD | $748.72K 495.55K USD | $0.27 0.18 USD | $0.28 0.19 USD | $60.37M 39.96M USD | 0 | -$0.14 -0.09 USD | |
CEMATRIX Corporation CVX.V | $0.4 0.29 USD |
+3.95
|
$53.62M 39.79M USD | $150.6K 111.75K USD | $0.38 0.28 USD | $0.4 0.3 USD | $53.62M 39.79M USD | 39.50 | $0.01 0.007 USD | |
Kingston Resources Limited KSN.AX | $0.08999 0.06 USD |
0
|
$60.1M 39.78M USD | $935.36K 619.08K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $60.1M 39.78M USD | 4.25 | $0.02 0.01 USD | |
Goldquest Mining GDQMF | $0.1499 — |
+2.06
|
$39.77M — | $29.17K — | $0.14 — | $0.1499 — | $39.77M — | 0 | -$0.01 — | |
Rajnandini Metal Limited RAJMET.NS | $11.85 0.14 USD |
+0.85
|
$3.28B 39.64M USD | $474.87K 5.75K USD | $11.55 0.14 USD | $12 0.15 USD | $3.28B 39.64M USD | 17.68 | $0.67 0.008 USD | |
Phenom Resources PHNMF | $0.39 — |
-5.05
|
$39.56M — | $79.31K — | $0.3599 — | $0.4099 — | $39.56M — | 0 | -$0.01 — | |
Dreadnought Resources Limited DRE.AX | $0.02 0.01 USD |
0
|
$59.72M 39.53M USD | $2.28M 1.51M USD | $0.02 0.01 USD | $0.02 0.01 USD | $59.72M 39.53M USD | 0 | $0 0 USD | |
Huadi HUDI | $2.77 — |
-6.1
|
$39.5M — | $22.63K — | $2.77 — | $2.88 — | $39.5M — | 12.04 | $0.23 — | |
Goldquest Mining Corp. GQC.V | $0.2099 0.15 USD |
+2.5
|
$53.19M 39.47M USD | $199.74K 148.22K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $53.19M 39.47M USD | 0 | -$0.01 -0.007 USD | |
Zeotech Limited ZEO.AX | $0.02999 0.02 USD |
+3.03
|
$59.62M 39.46M USD | $320.21K 211.93K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $59.62M 39.46M USD | 0 | $0 0 USD | |
Choo Bee Metal Industries Berhad 5797.KL | $0.9499 0.2 USD |
+1.07
|
$185.31M 39.4M USD | $90.5K 19.24K USD | $0.9399 0.2 USD | $0.9499 0.2 USD | $185.31M 39.4M USD | 94.50 | $0.01 0.002 USD | |
CEMATRIX CTXXF | $0.2899 — |
+1.35
|
$39.36M — | $12.6K — | $0.27 — | $0.2899 — | $39.36M — | 28.50 | $0.01 — | |
Saturn Metals Limited STN.AX | $0.27 0.18 USD |
-3.64
|
$59.36M 39.29M USD | $145.91K 96.57K USD | $0.25 0.17 USD | $0.28 0.18 USD | $59.36M 39.29M USD | 0 | -$0.02 -0.01 USD | |
Desert Control AS DSRT.OL | $7.61 0.73 USD |
-1.93
|
$408.11M 39.15M USD | $67.28K 6.45K USD | $7.4 0.71 USD | $7.79 0.75 USD | $408.11M 39.15M USD | 0 | -$1.35 -0.1 USD | |
S2 Resources Ltd S2R.AX | $0.13 0.09 USD |
0
|
$58.87M 38.96M USD | $36.03K 23.84K USD | $0.13 0.09 USD | $0.14 0.09 USD | $58.87M 38.96M USD | 0 | -$0.02 -0.01 USD | |
Tinka Resources TKRFF | $0.08999 — |
-8.9
|
$38.82M — | $21.1K — | $0.08999 — | $0.1 — | $38.82M — | 0 | $0 — | |
PJX Resources Inc. PJX.V | $0.2999 0.22 USD |
0
|
$52.11M 38.67M USD | $53.87K 39.97K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $52.11M 38.67M USD | 0 | -$0.01 -0.007 USD | |
MustGrow Biologics Corp. MGROF | $0.7399 — |
-1.5
|
$38.41M — | $690 — | $0.7399 — | $0.81 — | $38.41M — | 0 | -$0.01 — | |
Talisker Resources Ltd. TSK.TO | $0.5799 0.43 USD |
-1.69
|
$51.74M 38.39M USD | $139.7K 103.67K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $51.74M 38.39M USD | 0 | -$0.16 -0.1 USD | |
Defense Metals Corp. DEFN.V | $0.2 0.15 USD |
+2.56
|
$51.72M 38.38M USD | $73.33K 54.42K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $51.72M 38.38M USD | 0 | -$0.02 -0.01 USD | |
Antipa Minerals Limited AZY.AX | $0.01 0.0092 USD |
0
|
$57.95M 38.36M USD | $4.55M 3.01M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $57.95M 38.36M USD | 0 | $0 0 USD | |
Talisker Resources TSKFF | $0.4299 — |
-12.42
|
$38.36M — | $146.49K — | $0.4299 — | $0.45 — | $38.36M — | 0 | -$0.12 — | |
OKA Corporation Bhd 7140.KL | $0.7399 0.16 USD |
+0.68
|
$180.37M 38.35M USD | $154.1K 32.77K USD | $0.7299 0.15 USD | $0.7399 0.16 USD | $180.37M 38.35M USD | 36.75 | $0.02 0.004 USD | |
Power Metals Corp. PWM.V | $0.3499 0.26 USD |
+2.94
|
$51.54M 38.25M USD | $198.51K 147.3K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $51.54M 38.25M USD | 0 | -$0.03 -0.02 USD | |
Defense Metals Corp. 35D.F | $0.1199 0.13 USD |
+0.42
|
$34.96M 38.21M USD | $7K 7.65K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $34.96M 38.21M USD | 0 | -$0.01 -0.01 USD | |
Power Metals PWRMF | $0.26 — |
+4.96
|
$38.13M — | $58.53K — | $0.25 — | $0.26 — | $38.13M — | 0 | -$0.02 — | |
Arianne Phosphate DRRSF | $0.19 — |
+0.81
|
$38.04M — | $46.66K — | $0.1799 — | $0.19 — | $38.04M — | 0 | $0 — | |
Sitka Gold SITKF | $0.1499 — |
+2
|
$38.02M — | $135.55K — | $0.1499 — | $0.16 — | $38.02M — | 0 | -$0.01 — | |
Defense Metals DFMTF | $0.1499 — |
-1.99
|
$37.99M — | $20.49K — | $0.1499 — | $0.1499 — | $37.99M — | 0 | -$0.01 — | |
Grace Life-tech Holdings Limited 2112.HK | $0.2 0.03 USD |
-1.98
|
$297M 37.98M USD | $352K 45.01K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $297M 37.98M USD | 0 | -$0.21 -0.02 USD | |
New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0017 USD |
+7.69
|
$295.18M 37.74M USD | $5.08M 649.54K USD | $0.01 0.0015 USD | $0.01 0.0017 USD | $295.18M 37.74M USD | 0 | $0 0 USD | |
Origin Agritech SEED | $5.96 — |
-1.49
|
$37.67M — | $48.82K — | $5.77 — | $6.04 — | $37.67M — | 4.80 | $1.24 — | |
Arianne Phosphate Inc. DAN.V | $0.25 0.19 USD |
-3.85
|
$50.72M 37.64M USD | $35.7K 26.49K USD | $0.25 0.18 USD | $0.25 0.19 USD | $50.72M 37.64M USD | 0 | $0 0 USD | |
Surge Copper Corp. G6D2.F | $0.1499 0.16 USD |
+7.3
|
$34.2M 37.39M USD | $30.7K 33.56K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $34.2M 37.39M USD | 0 | -$0.01 -0.01 USD | |
Thorney Technologies Ltd TEK.AX | $0.14 0.09 USD |
0
|
$56.49M 37.39M USD | $186.2K 123.24K USD | $0.14 0.09 USD | $0.14 0.09 USD | $56.49M 37.39M USD | 0 | -$0.07 -0.04 USD | |
Verde AgriTech Limited NPK.TO | $0.9499 0.7 USD |
+28.38
|
$50.04M 37.13M USD | $201.19K 149.29K USD | $0.76 0.56 USD | $0.9799 0.73 USD | $50.04M 37.13M USD | 0 | -$0.11 -0.08 USD | |
Sarawak Consolidated Industries Berhad 9237.KL | $0.27 0.06 USD |
0
|
$174.57M 37.12M USD | $30.14M 6.41M USD | $0.26 0.06 USD | $0.2899 0.06 USD | $174.57M 37.12M USD | 0 | -$0.03 -0.006 USD | |
White Horse Berhad 5009.KL | $0.79 0.17 USD |
+3.27
|
$174.22M 37.04M USD | $10K 2.13K USD | $0.78 0.17 USD | $0.79 0.17 USD | $174.22M 37.04M USD | 0 | -$0.07 -0.01 USD | |
Novo Resources Corp. NVO.TO | $0.14 0.1 USD |
-9.68
|
$49.65M 36.84M USD | $390.27K 289.6K USD | $0.14 0.1 USD | $0.17 0.12 USD | $49.65M 36.84M USD | 0 | -$0.16 -0.1 USD | |
Revival Gold Inc. RVG.V | $0.3699 0.27 USD |
0
|
$49.48M 36.72M USD | $132.34K 98.21K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $49.48M 36.72M USD | 0 | -$0.11 -0.08 USD | |
Soma Gold SMAGF | $0.4 — |
-9.54
|
$36.67M — | $243.82K — | $0.39 — | $0.4099 — | $36.67M — | 20.07 | $0.02 — | |
Soma Gold Corp. SOMA.V | $0.54 0.4 USD |
-1.82
|
$49.33M 36.6M USD | $440.34K 326.76K USD | $0.53 0.39 USD | $0.55 0.41 USD | $49.33M 36.6M USD | 18.00 | $0.03 0.02 USD | |
Monument Mining Limited D7Q1.F | $0.1 0.11 USD |
-11.3
|
$33.45M 36.56M USD | $30K 32.79K USD | $0.1 0.11 USD | $0.1 0.11 USD | $33.45M 36.56M USD | 0 | -$0.01 -0.01 USD | |
Cyprium Metals Limited CYM.AX | $0.04 0.02 USD |
-2.7
|
$54.89M 36.33M USD | $3.57M 2.37M USD | $0.04 0.02 USD | $0.04 0.03 USD | $54.89M 36.33M USD | 0 | -$0.02 -0.01 USD | |
Stillwater Critical Minerals PGEZF | $0.16 — |
+7.6
|
$36.09M — | $214.85K — | $0.14 — | $0.16 — | $36.09M — | 0 | -$0.01 — | |
Pan Global Resources Inc. PGZ.V | $0.2 0.15 USD |
+5.26
|
$48.55M 36.03M USD | $246K 182.55K USD | $0.19 0.14 USD | $0.2 0.15 USD | $48.55M 36.03M USD | 0 | -$0.06 -0.04 USD | |
Dragon Mining Limited 1712.HK | $1.78 0.23 USD |
-1.11
|
$281.41M 35.98M USD | $10K 1.28K USD | $1.77 0.23 USD | $1.77 0.23 USD | $281.41M 35.98M USD | 10.47 | $0.17 0.02 USD | |
Subur Tiasa Holdings Berhad 6904.KL | $0.9 0.19 USD |
0
|
$168.63M 35.85M USD | $40.1K 8.53K USD | $0.89 0.19 USD | $0.9 0.19 USD | $168.63M 35.85M USD | 0 | -$0.08 -0.01 USD | |
Jiutian Chemical Group Limited C8R.SI | $0.02 0.02 USD |
0
|
$47.72M 35.77M USD | $5.66M 4.24M USD | $0.02 0.02 USD | $0.02 0.02 USD | $47.72M 35.77M USD | 0 | -$0.03 -0.02 USD | |
Alara Resources Limited AU5.F | $0.04 0.05 USD |
+12
|
$32.71M 35.76M USD | $3K 3.28K USD | $0.04 0.05 USD | $0.04 0.05 USD | $32.71M 35.76M USD | 0 | $0 0 USD | |
Revival Gold RVLGF | $0.26 — |
-4.33
|
$35.67M — | $90.12K — | $0.25 — | $0.27 — | $35.67M — | 0 | -$0.08 — | |
Radisson Mining Resources Inc. RDS.V | $0.1499 0.11 USD |
-6.25
|
$47.99M 35.61M USD | $646.53K 479.76K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $47.99M 35.61M USD | 0 | $0 0 USD | |
Galileo Mining Ltd GAL.AX | $0.27 0.18 USD |
+0.74
|
$53.75M 35.58M USD | $234.27K 155.05K USD | $0.27 0.18 USD | $0.28 0.18 USD | $53.75M 35.58M USD | 0 | -$0.01 -0.006 USD | |
Titan Mining Corporation TI.TO | $0.3499 0.26 USD |
0
|
$47.73M 35.42M USD | $146 108.34 USD | $0.3499 0.26 USD | $0.38 0.28 USD | $47.73M 35.42M USD | 0 | -$0.14 -0.1 USD | |
Wilton Resources Corporation Limited 5F7.SI | $0.01 0.01 USD |
0
|
$47.18M 35.36M USD | $100 74.95 USD | $0.01 0.01 USD | $0.01 0.01 USD | $47.18M 35.36M USD | 0 | $0 0 USD | |
Goldbank Mining Corporation GLB.V | $0.28 0.21 USD |
+24.44
|
$47.58M 35.31M USD | $15K 11.13K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $47.58M 35.31M USD | 0 | -$0.02 -0.01 USD | |
Radisson Mining Resources RMRDF | $0.11 — |
-13.52
|
$35.22M — | $596.4K — | $0.11 — | $0.13 — | $35.22M — | 0 | $0 — | |
Andromeda Metals Limited ADN.AX | $0.02 0.01 USD |
-5.56
|
$52.87M 35M USD | $2.22M 1.47M USD | $0.02 0.01 USD | $0.02 0.01 USD | $52.87M 35M USD | 0 | $0 0 USD | |
Tesoro Gold Ltd TSO.AX | $0.04 0.03 USD |
0
|
$52.87M 34.99M USD | $620.51K 410.69K USD | $0.04 0.03 USD | $0.04 0.03 USD | $52.87M 34.99M USD | 0 | $0 0 USD | |
IRIS Metals Limited IR1.AX | $0.38 0.25 USD |
+16.92
|
$52.83M 34.97M USD | $597.99K 395.78K USD | $0.34 0.22 USD | $0.4099 0.27 USD | $52.83M 34.97M USD | 0 | -$0.09 -0.05 USD | |
Surge Copper SRGXF | $0.1499 — |
-9.09
|
$34.9M — | $99.59K — | $0.1499 — | $0.17 — | $34.9M — | 0 | -$0.01 — | |
Asia Enterprises Holding Limited A55.SI | $0.14 0.1 USD |
0
|
$46.39M 34.77M USD | $100K 74.95K USD | $0.14 0.1 USD | $0.14 0.1 USD | $46.39M 34.77M USD | 6.80 | $0.02 0.01 USD | |
Alara Resources Limited AUQ.AX | $0.07 0.05 USD |
-2.67
|
$52.42M 34.69M USD | $529.9K 350.72K USD | $0.07 0.05 USD | $0.07 0.05 USD | $52.42M 34.69M USD | 0 | $0 0 USD | |
Bushveld Minerals BSHVF | $0.02 — |
+87.5
|
$34.67M — | $260 — | $0.02 — | $0.02 — | $34.67M — | 0 | -$0.04 — | |
Goldsource Mines Inc. GXS.V | $0.78 0.58 USD |
+2.63
|
$46.64M 34.61M USD | $253.55K 188.15K USD | $0.76 0.56 USD | $0.78 0.58 USD | $46.64M 34.61M USD | 0 | -$0.09 -0.06 USD | |
Tigers Realm Coal Limited TIG.AX | $0.004 0.0026 USD |
0
|
$52.27M 34.59M USD | $201.61K 133.43K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $52.27M 34.59M USD | 0 | $0 0 USD | |
HighGold Mining Inc. HIGH.V | $0.53 0.39 USD |
+1.92
|
$46.51M 34.52M USD | $858.16K 636.81K USD | $0.51 0.38 USD | $0.55 0.41 USD | $46.51M 34.52M USD | 0 | -$0.04 -0.02 USD | |
Stillwater Critical Minerals Corp. PGE.V | $0.2099 0.15 USD |
+7.89
|
$46.24M 34.32M USD | $196.03K 145.46K USD | $0.2 0.14 USD | $0.22 0.16 USD | $46.24M 34.32M USD | 0 | -$0.02 -0.01 USD | |
AYS Ventures Berhad 5021.KL | $0.39 0.08 USD |
+1.32
|
$161.11M 34.26M USD | $803.1K 170.76K USD | $0.38 0.08 USD | $0.39 0.08 USD | $161.11M 34.26M USD | 5.50 | $0.07 0.01 USD | |
NorthWest Copper NWCCF | $0.1499 — |
+10
|
$34.25M — | $21K — | $0.13 — | $0.1499 — | $34.25M — | 0 | -$0.03 — | |
NorthWest Copper Corp. NWST.V | $0.2 0.15 USD |
+2.56
|
$46.13M 34.23M USD | $98.9K 73.39K USD | $0.19 0.14 USD | $0.2 0.15 USD | $46.13M 34.23M USD | 0 | -$0.04 -0.02 USD | |
Goldsource Mines GXSFF | $0.5699 — |
-0.45
|
$34.23M — | $974 — | $0.55 — | $0.5699 — | $34.23M — | 0 | -$0.07 — | |
Summa Silver Corp. SSVR.V | $0.44 0.33 USD |
+3.53
|
$46.1M 34.21M USD | $458.51K 340.24K USD | $0.4 0.3 USD | $0.45 0.33 USD | $46.1M 34.21M USD | 0 | -$0.03 -0.02 USD | |
Treasury Metals Inc. TML.TO | $0.25 0.18 USD |
0
|
$45.93M 34.08M USD | $811.21K 601.97K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $45.93M 34.08M USD | 0 | -$0.09 -0.06 USD | |
Cauldron Energy CAULF | $0.02999 — |
-3.57
|
$34.07M — | $100K — | $0.02999 — | $0.02999 — | $34.07M — | 0 | $0 — | |
Summa Silver SSVRF | $0.33 — |
-2.59
|
$34.04M — | $95.5K — | $0.3099 — | $0.33 — | $34.04M — | 0 | -$0.02 — | |
Hannan Metals HANNF | $0.3099 — |
-3.25
|
$33.9M — | $55.79K — | $0.3099 — | $0.32 — | $33.9M — | 0 | -$0.02 — | |
HG Metal Manufacturing Limited BTG.SI | $0.2999 0.22 USD |
0
|
$45.11M 33.81M USD | $195.3K 146.37K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $45.11M 33.81M USD | 0 | $0 0 USD | |
Star Diamond SHGDF | $0.05999 — |
+1.81
|
$33.78M — | $9.43K — | $0.05 — | $0.05999 — | $33.78M — | 0 | -$0.01 — | |
Hannan Metals Ltd. HAN.V | $0.4199 0.31 USD |
-1.19
|
$45.44M 33.72M USD | $88.26K 65.49K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $45.44M 33.72M USD | 0 | -$0.03 -0.02 USD | |
Treasury Metals TSRMF | $0.1799 — |
-7
|
$33.71M — | $88.41K — | $0.1799 — | $0.2 — | $33.71M — | 0 | -$0.07 — | |
Surge Copper Corp. SURG.V | $0.2 0.14 USD |
-11.36
|
$45.37M 33.67M USD | $1.12M 831.81K USD | $0.2 0.14 USD | $0.2399 0.18 USD | $45.37M 33.67M USD | 0 | -$0.02 -0.01 USD | |
Marmota Limited MEU.AX | $0.05 0.03 USD |
+2.13
|
$50.82M 33.64M USD | $122.57K 81.12K USD | $0.05 0.03 USD | $0.05 0.03 USD | $50.82M 33.64M USD | 0 | $0 0 USD | |
K. Seng Seng Corporation Berhad 5192.KL | $1.05 0.22 USD |
0
|
$157.79M 33.55M USD | $203.7K 43.31K USD | $1.03 0.22 USD | $1.05 0.22 USD | $157.79M 33.55M USD | 0 | -$0.1 -0.02 USD | |
Shenglong Splendecor International Limited 8481.HK | $0.53 0.07 USD |
-1.85
|
$261.81M 33.48M USD | $75K 9.59K USD | $0.53 0.07 USD | $0.54 0.07 USD | $261.81M 33.48M USD | 8.83 | $0.06 0.007 USD | |
RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
0
|
$45.06M 33.44M USD | $178.81K 132.69K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.06M 33.44M USD | 0 | -$0.01 -0.007 USD | |
Star Diamond Corporation DIAM.TO | $0.08 0.06 USD |
0
|
$45.01M 33.4M USD | $270.7K 200.88K USD | $0.07 0.05 USD | $0.08 0.06 USD | $45.01M 33.4M USD | 0 | -$0.01 -0.007 USD | |
Greystone Logistics GLGI | $1.18 — |
+1.29
|
$33.37M — | $500 — | $1.17 — | $1.18 — | $33.37M — | 8.42 | $0.14 — | |
Fortune Minerals Limited FT.TO | $0.08999 0.07 USD |
+12.5
|
$44.97M 33.37M USD | $3.06M 2.27M USD | $0.08 0.06 USD | $0.1 0.07 USD | $44.97M 33.37M USD | 0 | -$0.01 -0.007 USD | |
Jervois Global JRVMF | $0.01 — |
-5.23
|
$33.3M — | $50.17K — | $0.01 — | $0.01 — | $33.3M — | 0 | -$0.11 — | |
Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
-1.22
|
$50.25M 33.26M USD | $653.83K 432.74K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $50.25M 33.26M USD | 0 | -$0.01 -0.006 USD | |
Suvo Strategic Minerals Limited SUV.AX | $0.05 0.03 USD |
-1.89
|
$50.25M 33.26M USD | $295.35K 195.48K USD | $0.05 0.03 USD | $0.05 0.04 USD | $50.25M 33.26M USD | 0 | -$0.01 -0.006 USD | |
Nova Minerals Limited NVA.AX | $0.2399 0.16 USD |
-2.08
|
$50.05M 33.13M USD | $39.25K 25.98K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $50.05M 33.13M USD | 0 | -$0.07 -0.04 USD | |
Ucore Rare Metals Inc. UCU.V | $0.7199 0.53 USD |
+1.41
|
$44.51M 33.03M USD | $8.87K 6.58K USD | $0.7199 0.53 USD | $0.7299 0.54 USD | $44.51M 33.03M USD | 0 | -$0.13 -0.09 USD | |
Venture Minerals Limited VMS.AX | $0.02 0.01 USD |
0
|
$49.87M 33M USD | $3.7M 2.45M USD | $0.02 0.01 USD | $0.02 0.01 USD | $49.87M 33M USD | 0 | $0 0 USD | |
Fortune Minerals FTMDF | $0.05999 — |
-15.34
|
$33M — | $438.43K — | $0.05999 — | $0.07 — | $33M — | 0 | -$0.01 — | |
Cauldron Energy Limited CXU.AX | $0.04 0.03 USD |
-2.38
|
$49.86M 33M USD | $1.11M 736.87K USD | $0.04 0.03 USD | $0.04 0.03 USD | $49.86M 33M USD | 0 | $0 0 USD | |
Graphene Manufacturing GMGMF | $0.3499 — |
-7.11
|
$32.87M — | $96.91K — | $0.33 — | $0.3699 — | $32.87M — | 0 | -$0.06 — | |
RTG Mining Inc. RTG.AX | $0.04 0.03 USD |
0
|
$49.53M 32.78M USD | $94.66K 62.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $49.53M 32.78M USD | 0 | -$0.01 -0.006 USD | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |