صفحة النتائج 25 القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2088)
- الأرجنتين (33)
- أستراليا (736)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (669)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1896)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (577)
- إندونيسيا (71)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (155)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (156)
- تايلاند (153)
- تركيا (59)
- المملكة المتحدة (271)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (9603)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (605)
- المواد الكيميائية المتخصصة (1353)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Greystone Logistics GLGI | $1.03 — |
-0.96
|
$29.13M — | $4.42K — | $0.91 — | $1.03 — | $29.13M — | 17.16 | $0.06 — | |
| Blackstone Minerals Limited BSX.AX | $0.07 0.04 USD |
+1.56
|
$43.98M 29.11M USD | $503.8K 333.44K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $43.98M 29.11M USD | 0 | -$0.02 -0.01 USD | |
| S2 Resources Ltd S2R.AX | $0.1 0.06 USD |
+14.12
|
$43.93M 29.07M USD | $381.63K 252.59K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $43.93M 29.07M USD | 0 | -$0.02 -0.01 USD | |
| Winsome Resources Limited WR1.AX | $0.1799 0.12 USD |
+9.09
|
$43.9M 29.06M USD | $360.47K 238.58K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $43.9M 29.06M USD | 0 | -$0.04 -0.02 USD | |
| Sotkamo Silver AB SOSI1.HE | $0.08999 0.1 USD |
+4.5
|
$26.55M 29.03M USD | $102.76K 112.33K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $26.55M 29.03M USD | 0 | -$0.01 -0.01 USD | |
| Adyton Resources Corporation ADY.V | $0.1499 0.11 USD |
-3.23
|
$38.99M 28.93M USD | $3K 2.23K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $38.99M 28.93M USD | 0 | $0 0 USD | |
| Capitan Silver Corp. CAPT.V | $0.4 0.29 USD |
-8.14
|
$38.85M 28.83M USD | $13.5K 10.02K USD | $0.3599 0.27 USD | $0.44 0.32 USD | $38.85M 28.83M USD | 0 | -$0.02 -0.01 USD | |
| Thorney Technologies Ltd TEK.AX | $0.1199 0.08 USD |
+9.52
|
$43.45M 28.76M USD | $513.64K 339.95K USD | $0.08 0.06 USD | $0.1199 0.08 USD | $43.45M 28.76M USD | 0 | -$0.01 -0.006 USD | |
| Angkor Resources Corp. ANK.V | $0.2099 0.16 USD |
-12.5
|
$38.74M 28.74M USD | $66.76K 49.54K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $38.74M 28.74M USD | 0 | $0 0 USD | |
| Global Lithium Resources Limited GL1.AX | $0.17 0.11 USD |
+3.13
|
$43.19M 28.58M USD | $66.11K 43.76K USD | $0.16 0.11 USD | $0.17 0.11 USD | $43.19M 28.58M USD | 0 | -$0.02 -0.01 USD | |
| Canadian Gold STRRF | $0.1499 — |
+2.89
|
$28.38M — | $5K — | $0.1499 — | $0.1499 — | $28.38M — | 0 | -$0.01 — | |
| K. Seng Seng Corporation Berhad 5192.KL | $0.7199 0.15 USD |
+2.86
|
$133.4M 28.37M USD | $51K 10.84K USD | $0.6899 0.15 USD | $0.7199 0.15 USD | $133.4M 28.37M USD | 18.00 | $0.04 0.008 USD | |
| Brunswick Exploration Inc. BRW.V | $0.1799 0.13 USD |
-7.89
|
$38.17M 28.32M USD | $203.87K 151.28K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $38.17M 28.32M USD | 0 | -$0.04 -0.02 USD | |
| IMPACT Silver Corp. IKL.F | $0.1 0.11 USD |
-5
|
$25.86M 28.26M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $25.86M 28.26M USD | 0 | -$0.04 -0.04 USD | |
| Element 29 Resources EMTRF | $0.2399 — |
-14.55
|
$28.18M — | $4K — | $0.22 — | $0.2399 — | $28.18M — | 0 | -$0.05 — | |
| Generation Mining Limited GENM.TO | $0.16 0.12 USD |
+10.34
|
$37.92M 28.14M USD | $225.84K 167.58K USD | $0.14 0.1 USD | $0.16 0.12 USD | $37.92M 28.14M USD | 0 | -$0.1 -0.07 USD | |
| Marmota Limited MEU.AX | $0.04 0.02 USD |
0
|
$42.42M 28.08M USD | $879.62K 582.18K USD | $0.04 0.02 USD | $0.04 0.03 USD | $42.42M 28.08M USD | 0 | $0 0 USD | |
| Capitan Silver CAPTF | $0.2899 — |
-4.04
|
$28.03M — | $3.5K — | $0.2899 — | $0.2899 — | $28.03M — | 0 | -$0.01 — | |
| Koonenberry Gold Limited KNB.AX | $0.05 0.03 USD |
+4.65
|
$42.34M 28.02M USD | $13.69M 9.06M USD | $0.04 0.03 USD | $0.05 0.03 USD | $42.34M 28.02M USD | 0 | -$0.01 -0.006 USD | |
| Asia Poly Holdings Berhad 0105.KL | $0.13 0.03 USD |
+4.17
|
$131.79M 28.02M USD | $2.48M 527.32K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $131.79M 28.02M USD | 0 | -$0.01 -0.002 USD | |
| NorthWest Copper Corp. NWST.V | $0.16 0.12 USD |
-8.57
|
$37.73M 28M USD | $240.5K 178.47K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $37.73M 28M USD | 0 | -$0.02 -0.01 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
+3.85
|
$41.94M 27.76M USD | $252.85K 167.35K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $41.94M 27.76M USD | 0 | $0 0 USD | |
| Cartier Resources Inc. ECR.V | $0.11 0.08 USD |
0
|
$37.4M 27.76M USD | $139.65K 103.63K USD | $0.1 0.07 USD | $0.11 0.08 USD | $37.4M 27.76M USD | 0 | $0 0 USD | |
| Angkor Resources ANKOF | $0.1499 — |
+4.08
|
$27.74M — | $2K — | $0.14 — | $0.14 — | $27.74M — | 0 | $0 — | |
| District Metals Corp. DMX.V | $0.2899 0.21 USD |
0
|
$37.36M 27.72M USD | $492.78K 365.68K USD | $0.26 0.19 USD | $0.2999 0.22 USD | $37.36M 27.72M USD | 0 | -$0.03 -0.02 USD | |
| Leading Edge Materials Corp. LEM.V | $0.16 0.12 USD |
+3.23
|
$37.13M 27.55M USD | $41.01K 30.43K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $37.13M 27.55M USD | 0 | -$0.01 -0.007 USD | |
| Cordoba Minerals Corp. CDB.V | $0.4099 0.3 USD |
-3.53
|
$37.08M 27.52M USD | $17.69K 13.13K USD | $0.4 0.3 USD | $0.44 0.33 USD | $37.08M 27.52M USD | 0 | -$0.18 -0.1 USD | |
| Prestar Resources Berhad 9873.KL | $0.3599 0.08 USD |
0
|
$129.26M 27.49M USD | $67.5K 14.35K USD | $0.33 0.07 USD | $0.3699 0.08 USD | $129.26M 27.49M USD | 12.00 | $0.03 0.006 USD | |
| White Gold Corp. WGO.V | $0.2099 0.16 USD |
+2.44
|
$37.03M 27.48M USD | $1.55K 1.15K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $37.03M 27.48M USD | 0 | -$0.01 -0.007 USD | |
| Dominant Enterprise Berhad 7169.KL | $0.78 0.17 USD |
0
|
$128.89M 27.41M USD | $36.8K 7.82K USD | $0.7399 0.16 USD | $0.78 0.17 USD | $128.89M 27.41M USD | 4.58 | $0.17 0.04 USD | |
| OKA Corporation Bhd 7140.KL | $0.53 0.11 USD |
+0.96
|
$128.83M 27.39M USD | $104.1K 22.13K USD | $0.52 0.11 USD | $0.53 0.11 USD | $128.83M 27.39M USD | 10.49 | $0.05 0.01 USD | |
| Nevada Lithium Resources NVLHF | $0.1 — |
-2.45
|
$27.32M — | $49.32K — | $0.1 — | $0.1 — | $27.32M — | 0 | -$0.01 — | |
| Akobo Minerals AB (publ) AKOBO.OL | $1.51 0.14 USD |
-7.56
|
$284.08M 27.25M USD | $20.01K 1.92K USD | $1.51 0.14 USD | $1.67 0.16 USD | $284.08M 27.25M USD | 0 | -$1.03 -0.09 USD | |
| American Creek Resources ACKRF | $0.05999 — |
+5.26
|
$27.14M — | $4K — | $0.05999 — | $0.05999 — | $27.14M — | 0 | $0 — | |
| Cyclone Metals Limited CLE.AX | $0.04 0.03 USD |
+2.7
|
$40.98M 27.13M USD | $4.03M 2.67M USD | $0.04 0.02 USD | $0.04 0.03 USD | $40.98M 27.13M USD | 0 | -$0.01 -0.006 USD | |
| Chemical Industries (Far East) Limited C05.SI | $0.4799 0.36 USD |
0
|
$36.07M 27.04M USD | $58.4K 43.77K USD | $0.4799 0.36 USD | $0.51 0.38 USD | $36.07M 27.04M USD | 5.93 | $0.08 0.06 USD | |
| Lunnon Metals Limited LM8.AX | $0.19 0.12 USD |
0
|
$40.82M 27.01M USD | $19.03K 12.6K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $40.82M 27.01M USD | 0 | -$0.08 -0.05 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $0.53 0.11 USD |
+1.92
|
$133.11M 26.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.11M 26.98M USD | 0 | -$12.67 -2.5 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.16 0.12 USD |
-3.03
|
$36.18M 26.85M USD | $70K 51.94K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $36.18M 26.85M USD | 0 | -$0.02 -0.01 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.19 0.12 USD |
-6.69
|
$274.99M 26.84M USD | $111.04K 10.84K USD | $1.1 0.11 USD | $1.27 0.12 USD | $274.99M 26.84M USD | 0 | -$0.07 -0.006 USD | |
| Leon Fuat Berhad 5232.KL | $0.3699 0.08 USD |
0
|
$126.17M 26.83M USD | $223.7K 47.57K USD | $0.3699 0.08 USD | $0.4 0.08 USD | $126.17M 26.83M USD | 18.50 | $0.02 0.004 USD | |
| Generation Mining GENMF | $0.11 — |
+5.66
|
$26.74M — | $20K — | $0.1 — | $0.11 — | $26.74M — | 0 | -$0.07 — | |
| Leading Edge Materials LEMIF | $0.1199 — |
-3.69
|
$26.69M — | $21K — | $0.1199 — | $0.1199 — | $26.69M — | 0 | -$0.01 — | |
| Matsa Resources Limited MAT.AX | $0.05999 0.04 USD |
+5.77
|
$40.31M 26.68M USD | $691.6K 457.74K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $40.31M 26.68M USD | 0 | -$0.01 -0.006 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.2 0.15 USD |
0
|
$35.93M 26.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.93M 26.66M USD | 0 | -$0.02 -0.01 USD | |
| American Creek Resources Ltd. AMK.V | $0.08 0.06 USD |
-5.88
|
$35.93M 26.66M USD | $646.51K 479.75K USD | $0.08 0.06 USD | $0.08 0.06 USD | $35.93M 26.66M USD | 0 | $0 0 USD | |
| Defense Metals DFMTF | $0.1 — |
+0.49
|
$26.59M — | $85K — | $0.08999 — | $0.1 — | $26.59M — | 0 | -$0.01 — | |
| African Gold Limited A1G.AX | $0.11 0.07 USD |
+8.25
|
$40.08M 26.53M USD | $1.86M 1.23M USD | $0.1 0.06 USD | $0.11 0.07 USD | $40.08M 26.53M USD | 0 | -$0.03 -0.01 USD | |
| Fox River Resources Corporation FOX.CN | $0.5 0.37 USD |
-6.6
|
$35.73M 26.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.73M 26.51M USD | 0 | -$0.02 -0.01 USD | |
| HeveaBoard Berhad 5095.KL | $0.22 0.05 USD |
+4.76
|
$124.49M 26.47M USD | $147.4K 31.34K USD | $0.22 0.05 USD | $0.23 0.05 USD | $124.49M 26.47M USD | 0 | -$0.01 -0.002 USD | |
| Cartier Resources Inc. 6CA.F | $0.05999 0.07 USD |
+0.33
|
$23.99M 26.22M USD | $12.5K 13.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $23.99M 26.22M USD | 0 | $0 0 USD | |
| Cartier Resources ECRFF | $0.07 — |
0
|
$26.22M — | $46K — | $0.08 — | $0.08 — | $26.22M — | 0 | $0 — | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $3.03 0.1 USD |
+1.68
|
$833.25M 26.17M USD | $202.49K 6.36K USD | $3.03 0.1 USD | $3.03 0.1 USD | $833.25M 26.17M USD | 3.06 | $0.99 0.03 USD | |
| Defense Metals Corp. DEFN.V | $0.14 0.1 USD |
-3.57
|
$35.2M 26.12M USD | $95.39K 70.78K USD | $0.1199 0.09 USD | $0.1499 0.11 USD | $35.2M 26.12M USD | 0 | -$0.02 -0.01 USD | |
| 1911 Gold Corporation AUMB.V | $0.1799 0.13 USD |
0
|
$35.14M 26.07M USD | $178.81K 132.69K USD | $0.17 0.12 USD | $0.19 0.14 USD | $35.14M 26.07M USD | 0 | -$0.03 -0.02 USD | |
| Atlas Salt Inc. SALT.V | $0.3699 0.27 USD |
-1.35
|
$35.12M 26.06M USD | $83.29K 61.81K USD | $0.3599 0.27 USD | $0.39 0.29 USD | $35.12M 26.06M USD | 0 | -$0.04 -0.02 USD | |
| White Gold WHGOF | $0.1499 — |
0
|
$26.04M — | $55K — | $0.14 — | $0.14 — | $26.04M — | 0 | -$0.01 — | |
| Cordoba Minerals CDBMF | $0.27 — |
-2.7
|
$26.04M — | $3.58K — | $0.28 — | $0.28 — | $26.04M — | 0 | -$0.13 — | |
| Neometals Ltd NMT.AX | $0.05 0.03 USD |
+2
|
$39.24M 25.97M USD | $1.24M 823.75K USD | $0.05 0.03 USD | $0.05 0.04 USD | $39.24M 25.97M USD | 0 | -$0.04 -0.02 USD | |
| Tigers Realm Coal Limited TIG.AX | $0.003 0.0019 USD |
0
|
$39.2M 25.94M USD | $5.78K 3.83K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $39.2M 25.94M USD | 0 | $0 0 USD | |
| NorthWest Copper NWCCF | $0.11 — |
-6.3
|
$25.94M — | $5K — | $0.1199 — | $0.1199 — | $25.94M — | 0 | -$0.01 — | |
| Peel Mining Limited PEX.AX | $0.07 0.04 USD |
+1.52
|
$38.93M 25.77M USD | $177.48K 117.46K USD | $0.07 0.04 USD | $0.07 0.05 USD | $38.93M 25.77M USD | 0 | -$0.01 -0.006 USD | |
| Minbos Resources Limited MNB.AX | $0.04 0.03 USD |
+2.56
|
$38.8M 25.68M USD | $341.6K 226.09K USD | $0.04 0.03 USD | $0.04 0.03 USD | $38.8M 25.68M USD | 0 | -$0.01 -0.006 USD | |
| Auric Mining Limited AWJ.AX | $0.26 0.17 USD |
-1.89
|
$38.73M 25.63M USD | $86.01K 56.93K USD | $0.25 0.17 USD | $0.27 0.18 USD | $38.73M 25.63M USD | 13.00 | $0.02 0.01 USD | |
| Matsa Resources Limited KB2.F | $0.02 0.03 USD |
+12.84
|
$23.44M 25.62M USD | $15.4K 16.83K USD | $0.02 0.03 USD | $0.02 0.03 USD | $23.44M 25.62M USD | 0 | $0 0 USD | |
| Dotz Nano Limited DTZ.AX | $0.07 0.05 USD |
+11.48
|
$38.51M 25.49M USD | $118.42K 78.38K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $38.51M 25.49M USD | 0 | -$0.02 -0.01 USD | |
| Group Eleven Resources GRLVF | $0.11 — |
-1.33
|
$25.4M — | $3K — | $0.11 — | $0.11 — | $25.4M — | 0 | -$0.01 — | |
| Maple Gold Mines Ltd. MGM.V | $0.08 0.06 USD |
0
|
$34.1M 25.3M USD | $1.19M 882.24K USD | $0.07 0.05 USD | $0.08 0.06 USD | $34.1M 25.3M USD | 0 | -$0.03 -0.02 USD | |
| Ares Strategic Mining ARSMF | $0.14 — |
+2.21
|
$25.23M — | $7.54K — | $0.14 — | $0.14 — | $25.23M — | 0 | -$0.01 — | |
| RTG Mining Inc. RTG.AX | $0.02999 0.02 USD |
0
|
$38.02M 25.17M USD | $4.73M 3.13M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.02M 25.17M USD | 0 | -$0.01 -0.006 USD | |
| RTG Mining Inc. RTG.TO | $0.02999 0.02 USD |
0
|
$33.86M 25.13M USD | $500 371.03 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33.86M 25.13M USD | 0 | -$0.01 -0.007 USD | |
| Xin Synergy Group Berhad 7043.KL | $0.2399 0.05 USD |
-2.08
|
$117.95M 25.08M USD | $367.5K 78.14K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $117.95M 25.08M USD | 11.75 | $0.02 0.004 USD | |
| Cannindah Resources Limited CAE.AX | $0.05 0.03 USD |
+4
|
$37.86M 25.06M USD | $712.72K 471.72K USD | $0.05 0.03 USD | $0.05 0.04 USD | $37.86M 25.06M USD | 0 | $0 0 USD | |
| Novo Resources Corp. NVO.TO | $0.1 0.07 USD |
+5.56
|
$33.69M 25M USD | $27.48K 20.39K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $33.69M 25M USD | 0 | -$0.13 -0.09 USD | |
| Red Metal Limited RDM.AX | $0.11 0.07 USD |
-4.55
|
$37.76M 24.99M USD | $275.4K 182.27K USD | $0.1 0.07 USD | $0.11 0.07 USD | $37.76M 24.99M USD | 0 | -$0.04 -0.02 USD | |
| Atlas Salt REMRF | $0.26 — |
0
|
$24.93M — | $2.5K — | $0.27 — | $0.27 — | $24.93M — | 0 | -$0.03 — | |
| Independence Gold Corp. IGO.V | $0.16 0.12 USD |
0
|
$33.49M 24.85M USD | $276.06K 204.85K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $33.49M 24.85M USD | 0 | -$0.03 -0.02 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.47 0.02 USD |
+2.8
|
$2.05B 24.76M USD | $3.54M 42.78K USD | $1.41 0.02 USD | $1.48 0.02 USD | $2.05B 24.76M USD | 1.00 | $1.46 0.02 USD | |
| 1911 Gold AUMBF | $0.1199 — |
+3.16
|
$24.76M — | $74.13K — | $0.1199 — | $0.14 — | $24.76M — | 0 | -$0.02 — | |
| Iron Road Limited IRD.AX | $0.05 0.03 USD |
0
|
$37.36M 24.73M USD | $96.91K 64.14K USD | $0.05 0.03 USD | $0.05 0.03 USD | $37.36M 24.73M USD | 4.50 | $0.01 0.006 USD | |
| CHU KONG PIPE 1938.HK | $0.19 0.02 USD |
0
|
$193.13M 24.69M USD | $12K 1.53K USD | $0.19 0.02 USD | $0.19 0.02 USD | $193.13M 24.69M USD | 1.19 | $0.16 0.02 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.1499 0.1 USD |
0
|
$37.21M 24.63M USD | $183.08K 121.17K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $37.21M 24.63M USD | 0 | $0 0 USD | |
| Cyprium Metals Limited CYM.AX | $0.02 0.01 USD |
+12.5
|
$37.15M 24.59M USD | $669.52K 443.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $37.15M 24.59M USD | 0 | -$0.01 -0.006 USD | |
| Equity Metals Corporation EQTY.V | $0.17 0.13 USD |
-2.86
|
$33.12M 24.58M USD | $344.81K 255.87K USD | $0.16 0.12 USD | $0.19 0.14 USD | $33.12M 24.58M USD | 0 | -$0.03 -0.02 USD | |
| Bonterra Resources BONXF | $0.1499 — |
+15.38
|
$24.51M — | $2.91K — | $0.13 — | $0.13 — | $24.51M — | 0 | -$0.06 — | |
| Peak Rare Earths Limited PEK.AX | $0.11 0.07 USD |
+6.06
|
$36.97M 24.47M USD | $232.24K 153.71K USD | $0.1 0.07 USD | $0.11 0.07 USD | $36.97M 24.47M USD | 0 | -$0.05 -0.03 USD | |
| American Pacific Mining Corp. USGD.CN | $0.1499 0.11 USD |
-3.23
|
$32.86M 24.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.86M 24.39M USD | 0 | -$0.02 -0.01 USD | |
| Tintina Mines Limited TTS.V | $0.22 0.16 USD |
+15.79
|
$32.81M 24.35M USD | $1K 742.06 USD | $0.22 0.16 USD | $0.22 0.16 USD | $32.81M 24.35M USD | 0 | -$0.07 -0.05 USD | |
| Betolar Oyj BETOLAR.HE | $1.03 1.13 USD |
+21.46
|
$22.21M 24.28M USD | $41.34K 45.19K USD | $0.8499 0.93 USD | $1.03 1.13 USD | $22.21M 24.28M USD | 0 | -$0.36 -0.3 USD | |
| Bonterra Resources Inc. BTR.V | $0.2 0.15 USD |
-4.76
|
$32.69M 24.25M USD | $88.51K 65.68K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $32.69M 24.25M USD | 0 | -$0.08 -0.05 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $6.8 1.73 USD |
+8.28
|
$95.2M 24.2M USD | $128.25K 32.6K USD | $6.5 1.65 USD | $6.86 1.74 USD | $95.2M 24.2M USD | 18.37 | $0.37 0.09 USD | |
| Paramount Gold Nevada PZG | $0.3599 — |
-0.58
|
$24.2M — | $193.03K — | $0.34 — | $0.3599 — | $24.2M — | 0 | -$0.12 — | |
| Maple Gold Mines MGMLF | $0.05 — |
-1.85
|
$24.1M — | $16K — | $0.05 — | $0.05 — | $24.1M — | 0 | -$0.02 — | |
| First Graphene FGPHF | $0.02999 — |
+10.73
|
$23.97M — | $72.5K — | $0.02999 — | $0.02999 — | $23.97M — | 0 | $0 — | |
| KO YO GROUP 0827.HK | $0.02999 0.0039 USD |
+3.33
|
$186.87M 23.89M USD | $756K 96.66K USD | $0.02999 0.0037 USD | $0.02999 0.0040 USD | $186.87M 23.89M USD | 0 | -$0.03 -0.003 USD | |
| Novo Resources NSRPF | $0.07 — |
-2.75
|
$23.83M — | $2K — | $0.07 — | $0.07 — | $23.83M — | 0 | -$0.09 — | |
| Brixton Metals Corporation BBB.V | $0.05999 0.04 USD |
0
|
$31.99M 23.74M USD | $347.95K 258.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $31.99M 23.74M USD | 0 | -$0.03 -0.02 USD | |
| Summa Silver Corp. SSVR.V | $0.27 0.2 USD |
-1.82
|
$31.93M 23.69M USD | $159.1K 118.06K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $31.93M 23.69M USD | 0 | -$0.03 -0.02 USD | |
| Independence Gold IEGCF | $0.11 — |
+0.98
|
$23.68M — | $81.96K — | $0.1 — | $0.11 — | $23.68M — | 0 | -$0.02 — | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $25.08 0.79 USD |
+0.48
|
$752.4M 23.63M USD | $79.59K 2.5K USD | $24.88 0.78 USD | $25.48 0.8 USD | $752.4M 23.63M USD | 16.28 | $1.54 0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||