صفحة النتائج 6 القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (788)
- الأرجنتين (2)
- أستراليا (72)
- النمسا (35)
- بلجيكا (32)
- البرازيل (100)
- كندا (88)
- تشيلي (8)
- الصين (133)
- الدنمارك (12)
- فنلندا (6)
- فرنسا (54)
- ألمانيا (633)
- اليونان (9)
- هونغ كونغ (295)
- هنغاريا (2)
- الهند (116)
- إندونيسيا (74)
- أيرلندا (1)
- إسرائيل (65)
- إيطاليا (21)
- اليابان (207)
- ماليزيا (105)
- المكسيك (31)
- هولندا (8)
- نيوزيلندا (12)
- النرويج (8)
- بولندا (30)
- البرتغال (3)
- قطر (5)
- روسيا (10)
- سنغافورة (96)
- جنوب أفريقيا (43)
- كوريا الجنوبية (18)
- إسبانيا (35)
- سورينام (19)
- السويد (72)
- سويسرا (19)
- تايوان (59)
- تايلاند (154)
- تيمور الشرقية (5)
- تركيا (40)
- المملكة المتحدة (119)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (3770)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (966)
- الخدمات العقارية (1145)
- العقارات - متنوعة (316)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (64)
- صندوق استثمار عقاري - الفنادق والاستراحات (86)
- صندوق استثمار عقاري - صناعي (141)
- صندوق استثمار عقاري - مكتب (169)
- صندوق استثمار عقاري - سكن (108)
- صندوق استثمار عقاري - بيع بالتجزئة (230)
- صندوق استثمار عقاري - الرهن العقاري (130)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (332)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FastPartner AB (publ) FPAR-A.ST | $52.9 5.16 USD |
-5.2
|
$10.7B 1.04B USD | $121.87K 11.9K USD | $52.8 5.15 USD | $55.6 5.43 USD | $10.7B 1.04B USD | 18.82 | $2.81 0.27 USD | |
| Safehold SAFE | $14.52 — |
-1.56
|
$1.04B — | $429.87K — | $14.29 — | $14.65 — | $1.04B — | 9.94 | $1.46 — | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.29 0.46 USD |
0
|
$7.33B 1.02B USD | $10.99M 1.53M USD | $3.26 0.45 USD | $3.33 0.46 USD | $7.33B 1.02B USD | 0 | -$0.52 -0.07 USD | |
| CapitaLand India Trust ACNDF | $0.75 — |
0
|
$1.02B — | $20 — | $0.76 — | $0.76 — | $1.02B — | 3.00 | $0.25 — | |
| Arena REIT ARF.AX | $3.85 2.55 USD |
0
|
$1.54B 1.02B USD | $827.21K 547.5K USD | $3.82 2.53 USD | $3.89 2.57 USD | $1.54B 1.02B USD | 19.25 | $0.2 0.13 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.04 0.29 USD |
-0.86
|
$3.69B 1.01B USD | $5.28M 1.45M USD | $1.04 0.28 USD | $1.05 0.29 USD | $3.69B 1.01B USD | 13.03 | $0.08 0.02 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.22 — |
+0.93
|
$1.01B — | $53.26K — | $0.2099 — | $0.22 — | $1.01B — | 0 | -$0.14 — | |
| Evergrande Property Services Group Limited 6666.HK | $0.7299 0.09 USD |
+1.39
|
$7.89B 1.01B USD | $10.85M 1.39M USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $7.89B 1.01B USD | 7.29 | $0.1 0.01 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.08 0.43 USD |
0
|
$7.25B 1.01B USD | $30.29M 4.21M USD | $3.07 0.43 USD | $3.1 0.43 USD | $7.25B 1.01B USD | 154.00 | $0.02 0.002 USD | |
| Frasers Hospitality Trust ACV.SI | $0.6999 0.52 USD |
+0.72
|
$1.34B 1B USD | $583.8K 437.53K USD | $0.6899 0.52 USD | $0.6999 0.52 USD | $1.34B 1B USD | 69.50 | $0.01 0.007 USD | |
| GREATTOWN 600094.SS | $3.09 0.43 USD |
-0.64
|
$7.17B 997.04M USD | $7.09M 985.51K USD | $3.09 0.43 USD | $3.12 0.43 USD | $7.17B 997.04M USD | 0 | -$0.98 -0.1 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $42.18 5.86 USD |
+0.24
|
$7.13B 991.16M USD | $2.02M 280.7K USD | $41.47 5.77 USD | $42.42 5.9 USD | $7.13B 991.16M USD | 59.40 | $0.71 0.1 USD | |
| StorageVault Canada SVAUF | $2.69 — |
0
|
$983.52M — | $2K — | $2.63 — | $2.63 — | $983.52M — | 0 | -$0.07 — | |
| CapitaLand India Trust CY6U.SI | $0.9699 0.73 USD |
-0.51
|
$1.31B 980.99M USD | $355K 266.06K USD | $0.9699 0.72 USD | $0.9799 0.73 USD | $1.31B 980.99M USD | 2.93 | $0.33 0.25 USD | |
| UOA Development Bhd 5200.KL | $1.75 0.37 USD |
0
|
$4.59B 976.32M USD | $227.7K 48.42K USD | $1.74 0.37 USD | $1.77 0.38 USD | $4.59B 976.32M USD | 15.90 | $0.11 0.02 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $30.9 0.98 USD |
0
|
$30.66B 974.25M USD | $572.91K 18.2K USD | $30.7 0.98 USD | $31.15 0.99 USD | $30.66B 974.25M USD | 17.35 | $1.78 0.06 USD | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.52 — |
-3.88
|
$972.65M — | $20.3K — | $21.52 — | $22.28 — | $972.65M — | 88.92 | $0.24 — | |
| Zhongrun Resources Investment Corporation 000506.SZ | $7.48 1.04 USD |
+0.94
|
$6.95B 966.22M USD | $8.47M 1.18M USD | $7.35 1.02 USD | $7.51 1.04 USD | $6.95B 966.22M USD | 0 | -$0.11 -0.01 USD | |
| Kindom Development Co., Ltd. 2520.TW | $55.9 1.78 USD |
+0.72
|
$30.27B 961.8M USD | $1.53M 48.59K USD | $55.5 1.76 USD | $56.1 1.78 USD | $30.27B 961.8M USD | 5.80 | $9.63 0.31 USD | |
| MFA Financial MFA | $9.36 — |
+0.11
|
$960.83M — | $1.08M — | $9.08 — | $9.47 — | $960.83M — | 9.45 | $0.99 — | |
| Forestar FOR | $18.78 — |
-0.69
|
$954.47M — | $135.6K — | $18.58 — | $18.92 — | $954.47M — | 5.70 | $3.29 — | |
| Develia S.A. DVL.WA | $8.2 2.08 USD |
+2.12
|
$3.75B 953.91M USD | $153.74K 39.08K USD | $7.96 2.02 USD | $8.28 2.1 USD | $3.75B 953.91M USD | 10.00 | $0.82 0.21 USD | |
| Centuria Capital Group CNI.AX | $1.73 1.14 USD |
+0.58
|
$1.43B 947.72M USD | $298.86K 197.8K USD | $1.69 1.12 USD | $1.73 1.15 USD | $1.43B 947.72M USD | 19.16 | $0.09 0.06 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.1499 — |
-1.3
|
$946.39M — | $513.3K — | $0.1499 — | $0.1499 — | $946.39M — | 0 | $0 — | |
| Shunfa Hengneng Corporation 000631.SZ | $2.83 0.39 USD |
-0.7
|
$6.78B 942.53M USD | $5.83M 810.04K USD | $2.82 0.39 USD | $2.86 0.4 USD | $6.78B 942.53M USD | 70.75 | $0.04 0.005 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.5 0.35 USD |
-0.4
|
$6.77B 941.25M USD | $13.2M 1.84M USD | $2.48 0.34 USD | $2.52 0.35 USD | $6.77B 941.25M USD | 0 | -$0.51 -0.07 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.43 0.62 USD |
-2.42
|
$6.74B 937.05M USD | $18.19M 2.53M USD | $4.39 0.61 USD | $4.52 0.63 USD | $6.74B 937.05M USD | 147.66 | $0.03 0.004 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.5 0.27 USD |
-0.52
|
$32.95B 927.23M USD | $388K 10.92K USD | $9.45 0.27 USD | $9.5 0.27 USD | $32.95B 927.23M USD | 17.27 | $0.55 0.02 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.6 0.64 USD |
-2.13
|
$6.65B 924.37M USD | $11.63M 1.62M USD | $4.59 0.64 USD | $4.73 0.66 USD | $6.65B 924.37M USD | 32.85 | $0.14 0.02 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $133.5 4.24 USD |
0
|
$29.03B 922.33M USD | $410.35K 13.04K USD | $133.5 4.24 USD | $136 4.32 USD | $29.03B 922.33M USD | 10.69 | $12.48 0.4 USD | |
| Summit Hotel Properties, Inc. INN-PE | $19 — |
-3.46
|
$912.85M — | $15.95K — | $18.86 — | $19.74 — | $912.85M — | 0 | -$0.58 — | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.48 1.62 USD |
+0.68
|
$831.84M 909.31M USD | $51.5K 56.3K USD | $1.46 1.6 USD | $1.48 1.62 USD | $831.84M 909.31M USD | 24.66 | $0.06 0.07 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $33.8 1.07 USD |
0
|
$28.39B 902.15M USD | $435.5K 13.84K USD | $33.8 1.07 USD | $34.05 1.08 USD | $28.39B 902.15M USD | 19.53 | $1.73 0.05 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.13 0.3 USD |
-0.93
|
$6.46B 898.75M USD | $13.63M 1.9M USD | $2.13 0.3 USD | $2.16 0.3 USD | $6.46B 898.75M USD | 53.25 | $0.04 0.005 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $25.35 3.24 USD |
+0.4
|
$7.01B 895.92M USD | $93.5K 11.96K USD | $25.1 3.21 USD | $25.45 3.25 USD | $7.01B 895.92M USD | 11.79 | $2.15 0.27 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.89 0.55 USD |
+1.14
|
$1.45B 892.59M USD | $1.78M 1.1M USD | $0.89 0.55 USD | $0.9 0.55 USD | $1.45B 892.59M USD | 17.80 | $0.05 0.03 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.65 0.27 USD |
+0.52
|
$31.68B 891.52M USD | $285.75K 8.04K USD | $9.5 0.27 USD | $9.65 0.27 USD | $31.68B 891.52M USD | 11.48 | $0.84 0.02 USD | |
| Innovative Industrial Properties, Inc. IIPR-PA | $24.47 — |
-0.29
|
$891.41M — | $3.85K — | $24.31 — | $24.49 — | $891.41M — | 5.06 | $4.83 — | |
| Diös Fastigheter AB (publ) DIOS.ST | $64.45 6.29 USD |
-2.5
|
$9.12B 889.76M USD | $175.96K 17.18K USD | $64.45 6.29 USD | $66.05 6.45 USD | $9.12B 889.76M USD | 15.38 | $4.19 0.41 USD | |
| Franklin BSP Realty Trust FBRT | $10.81 — |
0
|
$888.74M — | $592.51K — | $10.61 — | $10.94 — | $888.74M — | 16.13 | $0.67 — | |
| Ho Bee Land Limited H13.SI | $1.78 1.33 USD |
-0.56
|
$1.18B 885.82M USD | $12.1K 9.07K USD | $1.78 1.33 USD | $1.78 1.33 USD | $1.18B 885.82M USD | 10.47 | $0.17 0.13 USD | |
| CapitaLand China Trust AU8U.SI | $0.68 0.51 USD |
0
|
$1.17B 880.23M USD | $259.9K 194.78K USD | $0.68 0.51 USD | $0.68 0.51 USD | $1.17B 880.23M USD | 0 | -$0.01 -0.007 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $100.37 20.34 USD |
+0.03
|
$4.34B 879.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.34B 879.83M USD | 92.67 | $1.08 0.22 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $74.5 7.27 USD |
-2.87
|
$8.93B 871.32M USD | $96.71K 9.44K USD | $74.5 7.27 USD | $76.4 7.46 USD | $8.93B 871.32M USD | 28.76 | $2.59 0.25 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.4799 0.36 USD |
-1.04
|
$1.16B 870.99M USD | $2.51M 1.88M USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $1.16B 870.99M USD | 23.75 | $0.02 0.01 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.69 3.48 USD |
-0.21
|
$1.17B 870.44M USD | $349.03K 259K USD | $4.66 3.45 USD | $4.73 3.51 USD | $1.17B 870.44M USD | 0 | -$1.02 -0.7 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $94.3 3 USD |
+0.32
|
$27.38B 869.94M USD | $872.54K 27.73K USD | $93.7 2.98 USD | $95.2 3.03 USD | $27.38B 869.94M USD | 11.21 | $8.41 0.27 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.51 0.38 USD |
+1
|
$1.16B 869.52M USD | $235.6K 176.57K USD | $0.5 0.37 USD | $0.51 0.38 USD | $1.16B 869.52M USD | 25.25 | $0.02 0.01 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $13.77 0.43 USD |
-0.51
|
$27.68B 869.28M USD | $6.85M 215.21K USD | $13.77 0.43 USD | $13.95 0.44 USD | $27.68B 869.28M USD | 2.98 | $4.61 0.14 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.28 0.52 USD |
-0.26
|
$8.9B 868.76M USD | $22.78M 2.22M USD | $5.04 0.49 USD | $5.28 0.52 USD | $8.9B 868.76M USD | 0 | -$2.88 -0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $8.18 0.8 USD |
-1.86
|
$8.9B 868.76M USD | $535.53K 52.27K USD | $8.11 0.79 USD | $8.37 0.82 USD | $8.9B 868.76M USD | 0 | -$2.88 -0.2 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.42 0.75 USD |
-0.18
|
$6.24B 867.63M USD | $5.98M 831.51K USD | $5.39 0.75 USD | $5.45 0.76 USD | $6.24B 867.63M USD | 180.66 | $0.03 0.004 USD | |
| Shenzhen Investment Limited 0604.HK | $0.75 0.1 USD |
0
|
$6.67B 853.37M USD | $812K 103.82K USD | $0.75 0.1 USD | $0.76 0.1 USD | $6.67B 853.37M USD | 0 | -$0.2 -0.02 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.41 0.2 USD |
-1.4
|
$6.13B 852.46M USD | $98.77M 13.73M USD | $1.41 0.2 USD | $1.44 0.2 USD | $6.13B 852.46M USD | 0 | -$2.16 -0.3 USD | |
| CAPITAL DEV 600376.SS | $2.37 0.33 USD |
-0.84
|
$6.11B 850.05M USD | $9.54M 1.33M USD | $2.37 0.33 USD | $2.4 0.33 USD | $6.11B 850.05M USD | 0 | -$3.35 -0.4 USD | |
| Wereldhave N.V. WHA.AS | $16.6 18.15 USD |
0
|
$776.31M 848.61M USD | $209.14K 228.62K USD | $16.4 17.93 USD | $16.58 18.12 USD | $776.31M 848.61M USD | 6.26 | $2.65 2.9 USD | |
| MIRAMAR HOTEL 0071.HK | $9.6 1.23 USD |
-0.21
|
$6.63B 848.14M USD | $75.02K 9.59K USD | $9.6 1.23 USD | $9.62 1.23 USD | $6.63B 848.14M USD | 8.88 | $1.08 0.14 USD | |
| The Real Brokerage REAX | $4.11 — |
-0.96
|
$847.48M — | $537.38K — | $4.1 — | $4.21 — | $847.48M — | 0 | -$0.07 — | |
| Far East Hospitality Trust Q5T.SI | $0.56 0.42 USD |
0
|
$1.13B 846.31M USD | $63.8K 47.82K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $1.13B 846.31M USD | 28.00 | $0.02 0.01 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.37 — |
-0.59
|
$846.11M — | $130 — | $3.37 — | $3.37 — | $846.11M — | 0 | -$0.73 — | |
| Kennedy-Wilson KW | $6.08 — |
-1.3
|
$840.82M — | $1.1M — | $5.98 — | $6.18 — | $840.82M — | 0 | -$1.05 — | |
| Global Medical REIT GMRE | $6.16 — |
-1.75
|
$837.74M — | $1.19M — | $6.06 — | $6.24 — | $837.74M — | 205.33 | $0.03 — | |
| Realia Business, S.A. RLIA.MC | $0.9399 1.03 USD |
0
|
$762.42M 833.43M USD | $27.44K 29.99K USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $762.42M 833.43M USD | 18.80 | $0.05 0.05 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $71.2 2.26 USD |
-0.42
|
$26.07B 828.52M USD | $281.43K 8.94K USD | $71.1 2.26 USD | $72.2 2.29 USD | $26.07B 828.52M USD | 10.11 | $7.04 0.22 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.91 0.41 USD |
+0.53
|
$3.86B 820.68M USD | $2.21M 469.04K USD | $1.9 0.4 USD | $1.92 0.41 USD | $3.86B 820.68M USD | 15.91 | $0.12 0.03 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.85 0.26 USD |
-1.6
|
$5.89B 819M USD | $24.05M 3.34M USD | $1.85 0.26 USD | $1.88 0.26 USD | $5.89B 819M USD | 0 | -$0.67 -0.09 USD | |
| TIAN AN 0028.HK | $4.34 0.55 USD |
+0.23
|
$6.36B 813.56M USD | $2.5K 319.66 USD | $4.3 0.55 USD | $4.32 0.55 USD | $6.36B 813.56M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.13 0.44 USD |
-0.63
|
$5.77B 802.76M USD | $4.51M 626.65K USD | $3.12 0.43 USD | $3.16 0.44 USD | $5.77B 802.76M USD | 0 | -$0.12 -0.01 USD | |
| Piedmont Office Realty Trust PDM | $6.45 — |
-1.38
|
$802.43M — | $938.45K — | $6.39 — | $6.53 — | $802.43M — | 0 | -$0.5 — | |
| Five Point Holdings, LLC FPH | $5.46 — |
+0.55
|
$795.1M — | $100.64K — | $5.35 — | $5.5 — | $795.1M — | 4.36 | $1.25 — | |
| Wereldhave N.V. 0NMR.IL | $16.52 18.06 USD |
-0.54
|
$725M 792.52M USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $725M 792.52M USD | 8.88 | $1.86 2.03 USD | |
| CH OVS G OCEANS 0081.HK | $1.74 0.22 USD |
0
|
$6.19B 791.89M USD | $3.64M 465.68K USD | $1.73 0.22 USD | $1.75 0.22 USD | $6.19B 791.89M USD | 6.00 | $0.29 0.04 USD | |
| UEM Sunrise Berhad 5148.KL | $0.7399 0.16 USD |
0
|
$3.72B 790.56M USD | $6.37M 1.36M USD | $0.7399 0.16 USD | $0.76 0.16 USD | $3.72B 790.56M USD | 36.75 | $0.02 0.004 USD | |
| Supalai Public Company Limited SPALI-R.BK | $14.4 0.41 USD |
0
|
$28.05B 789.36M USD | $506.6K 14.25K USD | $14.4 0.41 USD | $14.5 0.41 USD | $28.05B 789.36M USD | 4.69 | $3.07 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $14.4 0.41 USD |
0
|
$28.05B 789.36M USD | $506.83K 14.26K USD | $14.4 0.41 USD | $14.5 0.41 USD | $28.05B 789.36M USD | 4.69 | $3.07 0.09 USD | |
| AIMS APAC REIT O5RU.SI | $1.28 0.96 USD |
+1.59
|
$1.04B 780.87M USD | $511K 382.97K USD | $1.26 0.94 USD | $1.28 0.96 USD | $1.04B 780.87M USD | 32.00 | $0.04 0.03 USD | |
| OSK Holdings Berhad 5053.KL | $1.77 0.38 USD |
+1.14
|
$3.65B 776.08M USD | $183.2K 38.95K USD | $1.75 0.37 USD | $1.77 0.38 USD | $3.65B 776.08M USD | 6.80 | $0.26 0.06 USD | |
| IGB Berhad 5606.KL | $2.7 0.57 USD |
0
|
$3.58B 762.19M USD | $3K 637.89 USD | $2.7 0.57 USD | $2.7 0.57 USD | $3.58B 762.19M USD | 8.70 | $0.31 0.07 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.82 1.12 USD |
-0.27
|
$1.23B 760.44M USD | $238.37K 147.1K USD | $1.82 1.12 USD | $1.86 1.15 USD | $1.23B 760.44M USD | 0 | -$0.05 -0.03 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.89 2.92 USD |
-1.52
|
$1.01B 754.83M USD | $76.2K 57.11K USD | $3.89 2.92 USD | $3.95 2.96 USD | $1.01B 754.83M USD | 9.26 | $0.42 0.31 USD | |
| CBL & Associates Properties, Inc. CBL | $24.38 — |
-2.28
|
$754.21M — | $203.5K — | $24.33 — | $25.1 — | $754.21M — | 11.33 | $2.15 — | |
| Orchid Island Capital ORC | $6.89 — |
-0.14
|
$752.53M — | $4.01M — | $6.7 — | $6.94 — | $752.53M — | 18.62 | $0.37 — | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.69 0.51 USD |
-0.27
|
$5.41B 752.05M USD | $8.48M 1.18M USD | $3.66 0.51 USD | $3.7 0.51 USD | $5.41B 752.05M USD | 46.12 | $0.08 0.01 USD | |
| PATRIZIA SE PAT.DE | $7.89 8.62 USD |
-1.13
|
$680.7M 744.1M USD | $109.5K 119.7K USD | $7.89 8.62 USD | $8.02 8.77 USD | $680.7M 744.1M USD | 43.83 | $0.18 0.2 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $52.1 1.66 USD |
+1.76
|
$23.39B 743.07M USD | $2.12M 67.27K USD | $51.8 1.65 USD | $52.7 1.67 USD | $23.39B 743.07M USD | 10.89 | $4.78 0.15 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.6 0.5 USD |
-0.28
|
$5.34B 742.79M USD | $17.12M 2.38M USD | $3.54 0.49 USD | $3.69 0.51 USD | $5.34B 742.79M USD | 180.00 | $0.02 0.002 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.63 0.23 USD |
-0.61
|
$5.33B 740.76M USD | $17.66M 2.46M USD | $1.62 0.23 USD | $1.65 0.23 USD | $5.33B 740.76M USD | 0 | $0 0 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $3.01 1.99 USD |
+0.67
|
$1.12B 739.32M USD | $334.75K 221.55K USD | $2.96 1.96 USD | $3.03 2.01 USD | $1.12B 739.32M USD | 50.16 | $0.06 0.04 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $20 0.64 USD |
-0.25
|
$23.19B 736.91M USD | $381.22K 12.11K USD | $19.95 0.63 USD | $20.15 0.64 USD | $23.19B 736.91M USD | 18.86 | $1.06 0.03 USD | |
| Plymouth Industrial REIT PLYM | $16 — |
+1.59
|
$736.61M — | $399.96K — | $15.53 — | $16.04 — | $736.61M — | 5.24 | $3.05 — | |
| Redwood Trust RWT | $5.5 — |
-0.36
|
$732.15M — | $720.26K — | $5.37 — | $5.57 — | $732.15M — | 26.19 | $0.21 — | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $6.51 0.91 USD |
-0.61
|
$5.23B 727.12M USD | $2.98M 413.97K USD | $6.5 0.9 USD | $6.58 0.91 USD | $5.23B 727.12M USD | 325.50 | $0.02 0.002 USD | |
| Diversified Healthcare Trust DHC | $3.01 — |
-4.14
|
$726.17M — | $872.85K — | $3 — | $3.14 — | $726.17M — | 0 | -$1.23 — | |
| Citycon Oyj CTY1S.HE | $3.6 3.94 USD |
-2.07
|
$664.09M 725.94M USD | $153.78K 168.1K USD | $3.59 3.92 USD | $3.68 4.02 USD | $664.09M 725.94M USD | 0 | -$0.76 -0.8 USD | |
| K. WAH INT'L 0173.HK | $1.8 0.23 USD |
+1.12
|
$5.67B 725.61M USD | $187.52K 23.98K USD | $1.78 0.23 USD | $1.81 0.23 USD | $5.67B 725.61M USD | 16.36 | $0.11 0.01 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $18.2 13.51 USD |
-0.38
|
$973.41M 722.33M USD | $1.86K 1.38K USD | $18.01 13.36 USD | $18.2 13.51 USD | $973.41M 722.33M USD | 0 | -$3.31 -2.4 USD | |
| TOMSON GROUP 0258.HK | $2.6 0.33 USD |
+0.39
|
$5.63B 720.2M USD | $568K 72.63K USD | $2.6 0.33 USD | $2.62 0.33 USD | $5.63B 720.2M USD | 32.50 | $0.08 0.01 USD | |
| Brandywine Realty Trust BDN | $4.15 — |
-0.48
|
$719.88M — | $1.63M — | $4.05 — | $4.17 — | $719.88M — | 0 | -$1.2 — | |
| CDL Hospitality Trusts J85.SI | $0.76 0.57 USD |
-0.65
|
$956.76M 717.05M USD | $1.15M 860.98K USD | $0.75 0.56 USD | $0.76 0.57 USD | $956.76M 717.05M USD | 76.00 | $0.01 0.007 USD | |
| PT MNC Land Tbk KPIG.JK | $115 0.0073 USD |
-0.86
|
$11.22T 716.92M USD | $59.47M 3.8K USD | $114 0.0072 USD | $116 0.0074 USD | $11.22T 716.92M USD | 16.98 | $6.77 0.0004 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||