صفحة النتائج 3 القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (789)
- الأرجنتين (2)
- أستراليا (72)
- النمسا (35)
- بلجيكا (32)
- البرازيل (100)
- كندا (88)
- تشيلي (8)
- الصين (133)
- الدنمارك (12)
- فنلندا (6)
- فرنسا (54)
- ألمانيا (632)
- اليونان (9)
- هونغ كونغ (295)
- هنغاريا (2)
- الهند (116)
- إندونيسيا (74)
- أيرلندا (1)
- إسرائيل (65)
- إيطاليا (21)
- اليابان (207)
- ماليزيا (105)
- المكسيك (31)
- هولندا (8)
- نيوزيلندا (12)
- النرويج (8)
- بولندا (30)
- البرتغال (3)
- قطر (5)
- روسيا (10)
- سنغافورة (96)
- جنوب أفريقيا (42)
- كوريا الجنوبية (18)
- إسبانيا (35)
- سورينام (19)
- السويد (72)
- سويسرا (19)
- تايوان (59)
- تايلاند (154)
- تيمور الشرقية (5)
- تركيا (40)
- المملكة المتحدة (119)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (3770)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (966)
- الخدمات العقارية (1146)
- العقارات - متنوعة (315)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (64)
- صندوق استثمار عقاري - الفنادق والاستراحات (86)
- صندوق استثمار عقاري - صناعي (141)
- صندوق استثمار عقاري - مكتب (169)
- صندوق استثمار عقاري - سكن (108)
- صندوق استثمار عقاري - بيع بالتجزئة (230)
- صندوق استثمار عقاري - الرهن العقاري (131)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (331)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Greenland Holdings Corporation Limited 600606.SS | $2.23 0.31 USD |
+6.7
|
$31.34B 4.36B USD | $362.67M 50.43M USD | $2.08 0.29 USD | $2.3 0.32 USD | $31.34B 4.36B USD | 0 | -$0.81 -0.1 USD | |
| Phillips Edison & Company PECO | $31.83 — |
-0.02
|
$4.33B — | $437.33K — | $31.74 — | $31.89 — | $4.33B — | 66.30 | $0.48 — | |
| Shurgard Self Storage Ltd SHUR.BR | $40.55 44.33 USD |
-0.73
|
$3.95B 4.31B USD | $7.71K 8.42K USD | $40.55 44.33 USD | $41 44.82 USD | $3.95B 4.31B USD | 6.88 | $5.89 6.44 USD | |
| C&D International Investment Group Limited 1908.HK | $17.72 2.27 USD |
-2.1
|
$33.59B 4.3B USD | $5.48M 700.08K USD | $17.4 2.22 USD | $18.18 2.32 USD | $33.59B 4.3B USD | 6.84 | $2.59 0.33 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $11.59 8.6 USD |
0
|
$5.62B 4.17B USD | $5.74K 4.26K USD | $11.59 8.6 USD | $11.86 8.8 USD | $5.62B 4.17B USD | 2.68 | $4.32 3.21 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.49 1.32 USD |
-3.06
|
$29.53B 4.11B USD | $250.8M 34.87M USD | $9.38 1.3 USD | $10.31 1.43 USD | $29.53B 4.11B USD | 11.29 | $0.84 0.12 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $11.41 8.47 USD |
0
|
$5.53B 4.1B USD | $5.81K 4.31K USD | $11.36 8.43 USD | $11.67 8.66 USD | $5.53B 4.1B USD | 2.64 | $4.32 3.21 USD | |
| Kilroy Realty KRC | $34.11 — |
+0.98
|
$4.04B — | $1.05M — | $33.45 — | $34.36 — | $4.04B — | 19.60 | $1.74 — | |
| Charter Hall Group CHC.AX | $12.9 8.54 USD |
+1.18
|
$6.1B 4.04B USD | $1.36M 899.48K USD | $12.83 8.49 USD | $13.07 8.65 USD | $6.1B 4.04B USD | 0 | -$0.47 -0.3 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $18.66 2.59 USD |
+0.7
|
$28.9B 4.02B USD | $34.75M 4.83M USD | $18.56 2.58 USD | $18.9 2.63 USD | $28.9B 4.02B USD | 33.32 | $0.56 0.08 USD | |
| City Developments Limited C09.SI | $5.85 4.38 USD |
+0.86
|
$5.3B 3.97B USD | $2.94M 2.2M USD | $5.74 4.3 USD | $5.85 4.38 USD | $5.3B 3.97B USD | 17.72 | $0.33 0.25 USD | |
| City Developments Limited CDEVY | $4.37 — |
+2.7
|
$3.96B — | $6.49K — | $4.2 — | $4.46 — | $3.96B — | 17.48 | $0.25 — | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.69 13.12 USD |
+0.77
|
$5.31B 3.94B USD | $287.8K 213.57K USD | $17.51 12.99 USD | $17.72 13.15 USD | $5.31B 3.94B USD | 104.02 | $0.17 0.13 USD | |
| Independence Realty Trust IRT | $17.01 — |
-0.12
|
$3.93B — | $432.89K — | $16.88 — | $17.06 — | $3.93B — | 0 | -$0.04 — | |
| RioCan Real Estate Investment Trust RIOCF | $12.82 — |
-2.14
|
$3.87B — | $4.54K — | $12.81 — | $12.86 — | $3.87B — | 106.83 | $0.12 — | |
| Hannon Armstrong Sustainable Infrastructure Capital HASI | $33.52 — |
+3.74
|
$3.86B — | $1.24M — | $32.04 — | $33.76 — | $3.86B — | 15.66 | $2.14 — | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.6099 — |
+1.34
|
$3.83B — | $284.94K — | $0.5999 — | $0.6099 — | $3.83B — | 10.08 | $0.06 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $11.22 1.56 USD |
+0.36
|
$27.42B 3.81B USD | $7.75M 1.08M USD | $11.15 1.55 USD | $11.38 1.58 USD | $27.42B 3.81B USD | 28.05 | $0.4 0.06 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $11.96 1.66 USD |
+0.67
|
$26.98B 3.75B USD | $48.76M 6.78M USD | $11.85 1.65 USD | $12.56 1.75 USD | $26.98B 3.75B USD | 85.42 | $0.14 0.02 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $12.78 3.41 USD |
+0.47
|
$13.8B 3.68B USD | $1.28M 340.93K USD | $12.64 3.37 USD | $12.8 3.41 USD | $13.8B 3.68B USD | 22.42 | $0.57 0.15 USD | |
| Equity Commonwealth EQC-PD | $24.8 — |
-0.2
|
$3.68B — | $157 — | $24.8 — | $24.8 — | $3.68B — | 0 | -$0.11 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $21.67 — |
-0.37
|
$3.65B — | $328 — | $21.67 — | $21.67 — | $3.65B — | 24.48 | $0.89 — | |
| CareTrust REIT CTRE | $25.48 — |
-0.53
|
$3.62B — | $348.32K — | $25.45 — | $25.7 — | $3.62B — | 48.06 | $0.53 — | |
| Cousins Properties Incorporated CUZ | $23.79 — |
+0.13
|
$3.62B — | $309.37K — | $23.64 — | $23.85 — | $3.62B — | 48.55 | $0.49 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $6.17 6.74 USD |
+0.16
|
$3.28B 3.59B USD | $397.84K 434.89K USD | $6.09 6.66 USD | $6.21 6.79 USD | $3.28B 3.59B USD | 0 | -$1.27 -1.3 USD | |
| Two Harbors Investment Corp. TWO-PC | $23.8 — |
-0.06
|
$3.58B — | $210 — | $23.8 — | $23.8 — | $3.58B — | 6.51 | $3.65 — | |
| IMMOFINANZ AG 0PAN.IL | $23.65 25.85 USD |
+0.32
|
$3.26B 3.57B USD | $12.96K 14.17K USD | $23.65 25.85 USD | $23.65 25.85 USD | $3.26B 3.57B USD | 0 | -$0.99 -1.08 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,523 17.03 USD |
-0.65
|
$527.09B 3.56B USD | $1.18M 7.96K USD | $2,487 16.79 USD | $2,537 17.13 USD | $527.09B 3.56B USD | 13.51 | $186.65 1.26 USD | |
| IMMOFINANZ AG IIA.VI | $23.55 25.74 USD |
-0.42
|
$3.25B 3.55B USD | $160.2K 175.12K USD | $23.35 25.52 USD | $23.8 26.02 USD | $3.25B 3.55B USD | 0 | -$1.31 -1.4 USD | |
| Apple Hospitality REIT APLE | $14.66 — |
-0.1
|
$3.55B — | $449.31K — | $14.62 — | $14.78 — | $3.55B — | 17.24 | $0.85 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $6.11 6.67 USD |
-1.17
|
$3.24B 3.55B USD | $3.72K 4.07K USD | $6.11 6.67 USD | $6.11 6.68 USD | $3.24B 3.55B USD | 0 | -$1.3 -1.4 USD | |
| The Macerich Company MAC | $15.64 — |
+2.76
|
$3.54B — | $1.36M — | $15.15 — | $15.72 — | $3.54B — | 0 | -$1.6 — | |
| UOL Group Limited U14.SI | $5.58 4.18 USD |
+0.18
|
$4.71B 3.53B USD | $782.6K 586.52K USD | $5.56 4.17 USD | $5.6 4.2 USD | $4.71B 3.53B USD | 6.64 | $0.84 0.63 USD | |
| UOL Group Limited UOLGY | $16.46 — |
-0.72
|
$3.5B — | $10.19K — | $16.39 — | $16.72 — | $3.5B — | 6.61 | $2.49 — | |
| Asset World Corp Public Company Limited AWC.BK | $3.88 0.11 USD |
-3.96
|
$124.18B 3.49B USD | $179M 5.04M USD | $3.82 0.11 USD | $4.02 0.11 USD | $124.18B 3.49B USD | 24.25 | $0.16 0.004 USD | |
| PotlatchDeltic PCH | $43.88 — |
-0.32
|
$3.49B — | $1.23K — | $43.88 — | $43.88 — | $3.49B — | 76.98 | $0.57 — | |
| China World Trade Center Co., Ltd. 600007.SS | $24.8 3.45 USD |
-2.02
|
$24.98B 3.47B USD | $4.39M 610.11K USD | $24.76 3.44 USD | $25.68 3.57 USD | $24.98B 3.47B USD | 19.68 | $1.26 0.18 USD | |
| Chimera Investment Corporation CIM-PD | $24.78 — |
+0.24
|
$3.47B — | $18.94K — | $24.72 — | $24.8 — | $3.47B — | 33.80 | $0.73 — | |
| Chimera Investment Corporation CIM-PB | $24.92 — |
-0.12
|
$3.46B — | $1.14K — | $24.92 — | $24.92 — | $3.46B — | 33.99 | $0.73 — | |
| Aedifica NV/SA 0DKX.IL | $60.45 66.08 USD |
+1.55
|
$3.15B 3.45B USD | $2.07K 2.26K USD | $59.15 64.66 USD | $60.75 66.41 USD | $3.15B 3.45B USD | 17.99 | $3.36 3.67 USD | |
| Park Hotels & Resorts PK | $16.35 — |
+0.71
|
$3.44B — | $80.87K — | $16.16 — | $16.42 — | $3.44B — | 38.91 | $0.42 — | |
| SL Green Realty SLG | $52.6 — |
-0.63
|
$3.43B — | $10.02K — | $52.6 — | $52.6 — | $3.43B — | 0 | -$8.29 — | |
| Wallenstam AB (publ) WALL-B.ST | $52.8 5.15 USD |
+0.86
|
$34.69B 3.39B USD | $55.74K 5.44K USD | $51.65 5.04 USD | $52.95 5.17 USD | $34.69B 3.39B USD | 0 | -$0.3 -0.02 USD | |
| Gemdale Corporation 600383.SS | $5.37 0.75 USD |
+6.34
|
$24.24B 3.37B USD | $613.75M 85.34M USD | $5 0.7 USD | $5.56 0.77 USD | $24.24B 3.37B USD | 179.00 | $0.03 0.004 USD | |
| The St. Joe Company JOE | $57.61 — |
-0.9
|
$3.36B — | $6.25K — | $57.55 — | $58.1 — | $3.36B — | 41.44 | $1.39 — | |
| Wallenstam AB (publ) 0R7Y.IL | $52.75 5.15 USD |
+1.15
|
$34.42B 3.36B USD | $1.53K 148.96 USD | $52.15 5.09 USD | $52.75 5.15 USD | $34.42B 3.36B USD | 0 | -$1.97 -0.1 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,193.8 14.44 USD |
-1
|
$275.89B 3.34B USD | $651.09K 7.88K USD | $1,172.7 14.19 USD | $1,202.3 14.55 USD | $275.89B 3.34B USD | 87.58 | $13.63 0.16 USD | |
| Sabra Health Care REIT SBRA | $14.39 — |
-0.76
|
$3.33B — | $1.26M — | $14.39 — | $14.56 — | $3.33B — | 68.52 | $0.21 — | |
| Granite Real Estate Investment Trust GRT-UN.TO | $70.08 52 USD |
+0.23
|
$4.42B 3.28B USD | $2.42K 1.8K USD | $69.95 51.91 USD | $70.08 52 USD | $4.42B 3.28B USD | 20.55 | $3.41 2.53 USD | |
| Pandox AB (publ) PNDX-B.ST | $182.2 17.78 USD |
+3.41
|
$33.5B 3.27B USD | $359.18K 35.06K USD | $175.2 17.1 USD | $182.2 17.78 USD | $33.5B 3.27B USD | 433.80 | $0.42 0.04 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $29.5 32.25 USD |
+1.1
|
$2.99B 3.27B USD | $452 494.1 USD | $29.5 32.25 USD | $29.5 32.25 USD | $2.99B 3.27B USD | 0 | -$1.18 -1.2 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $62.99 3.73 USD |
+1.47
|
$55.07B 3.26B USD | $361.21K 21.39K USD | $61.68 3.65 USD | $63.28 3.75 USD | $55.07B 3.26B USD | 8.03 | $7.84 0.46 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $3.05 0.84 USD |
-0.03
|
$11.86B 3.26B USD | $1.49M 410.35K USD | $3 0.83 USD | $3.07 0.84 USD | $11.86B 3.26B USD | 9.52 | $0.32 0.09 USD | |
| Yuexiu Property Company Limited 0123.HK | $6.32 0.81 USD |
+1.12
|
$25.44B 3.25B USD | $32.89M 4.2M USD | $6.12 0.78 USD | $6.56 0.84 USD | $25.44B 3.25B USD | 6.72 | $0.94 0.12 USD | |
| VGP NV VGP.BR | $108.8 118.93 USD |
+0.74
|
$2.97B 3.25B USD | $5.74K 6.27K USD | $106.6 116.53 USD | $109.6 119.81 USD | $2.97B 3.25B USD | 34.00 | $3.2 3.5 USD | |
| Granite Real Estate Investment Trust GRP-UN | $51.06 — |
-1.6
|
$3.24B — | $883 — | $51.06 — | $51.18 — | $3.24B — | 20.42 | $2.5 — | |
| New World Development Company Limited 0017.HK | $9.94 1.27 USD |
+2.37
|
$25.02B 3.2B USD | $8.74M 1.12M USD | $9.64 1.23 USD | $10.1 1.29 USD | $25.02B 3.2B USD | 22.08 | $0.45 0.06 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $99.65 9.73 USD |
+0.86
|
$32.68B 3.19B USD | $1.23K 119.67 USD | $98.05 9.57 USD | $99.65 9.73 USD | $32.68B 3.19B USD | 22.39 | $4.45 0.43 USD | |
| Innovative Industrial Properties IIPR | $112.53 — |
-0.27
|
$3.19B — | $175.5K — | $111.68 — | $113.47 — | $3.19B — | 19.70 | $5.71 — | |
| Chimera Investment Corporation CIM-PC | $22.12 — |
+1
|
$3.14B — | $31.72K — | $21.81 — | $22.14 — | $3.14B — | 30.17 | $0.73 — | |
| EPR Properties EPR | $41.52 — |
-0.53
|
$3.14B — | $284.7K — | $41.33 — | $41.69 — | $3.14B — | 20.45 | $2.03 — | |
| Aedifica NV/SA AED.BR | $60.45 66.08 USD |
+1.09
|
$2.87B 3.14B USD | $27.4K 29.95K USD | $59 64.49 USD | $60.75 66.41 USD | $2.87B 3.14B USD | 34.54 | $1.75 1.91 USD | |
| CA Immobilien Anlagen AG CAI.VI | $29.38 32.12 USD |
+1.31
|
$2.87B 3.14B USD | $137.83K 150.66K USD | $29.24 31.96 USD | $29.6 32.36 USD | $2.87B 3.14B USD | 0 | -$2.4 -2.6 USD | |
| New World Development Company NDVLY | $0.56 — |
-9.55
|
$3.13B — | $2.87K — | $0.56 — | $0.64 — | $3.13B — | 18.69 | $0.03 — | |
| New World Development Company NWWDF | $1.24 — |
+15.89
|
$3.13B — | $74.15K — | $1.24 — | $1.24 — | $3.13B — | 20.66 | $0.06 — | |
| Fabege AB (publ) 0XPX.IL | $91.85 8.97 USD |
+1.69
|
$32B 3.12B USD | $2.1K 204.89 USD | $89.8 8.77 USD | $91.85 8.97 USD | $32B 3.12B USD | 0 | -$14.27 -1.3 USD | |
| Blackstone Mortgage Trust BXMT | $17.82 — |
-0.53
|
$3.09B — | $578.07K — | $17.77 — | $18.07 — | $3.09B — | 445.37 | $0.04 — | |
| Broadstone Net Lease BNL | $15.67 — |
-0.1
|
$3.09B — | $309.96K — | $15.59 — | $15.78 — | $3.09B — | 16.14 | $0.97 — | |
| Pebblebrook Hotel Trust PEB-PF | $20.97 — |
+0.82
|
$3.09B — | $16K — | $20.81 — | $20.97 — | $3.09B — | 0 | -$1.67 — | |
| Country Garden Services Holdings Company Limited 6098.HK | $7.1 0.91 USD |
+7.58
|
$23.74B 3.03B USD | $83.36M 10.66M USD | $6.6 0.84 USD | $7.45 0.95 USD | $23.74B 3.03B USD | 71.00 | $0.1 0.01 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $27.79 3.86 USD |
+0.72
|
$21.83B 3.03B USD | $6.57M 913.6K USD | $27.41 3.81 USD | $27.88 3.88 USD | $21.83B 3.03B USD | 11.97 | $2.32 0.32 USD | |
| Kojamo Oyj 0A0E.IL | $10.29 11.25 USD |
-0.05
|
$2.76B 3.02B USD | $1.37K 1.5K USD | $10.19 11.14 USD | $10.3 11.26 USD | $2.76B 3.02B USD | 0 | -$1.81 -1.9 USD | |
| TAG Immobilien AG 0JK4.IL | $14.65 16.01 USD |
+1.1
|
$2.76B 3.02B USD | $7.27K 7.95K USD | $14.27 15.6 USD | $14.67 16.04 USD | $2.76B 3.02B USD | 0 | -$2.78 -3.03 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $99.9 9.75 USD |
+1.11
|
$30.71B 3B USD | $151.52K 14.79K USD | $97.8 9.55 USD | $99.9 9.75 USD | $30.71B 3B USD | 475.71 | $0.21 0.02 USD | |
| Medical Properties Trust MPW | $4.98 — |
-0.5
|
$2.99B — | $6.33M — | $4.9 — | $5.01 — | $2.99B — | 0 | -$2.21 — | |
| SITE Centers SITC | $14.23 — |
+0.42
|
$2.98B — | $65.66K — | $14.13 — | $14.28 — | $2.98B — | 13.95 | $1.02 — | |
| Tanger SKT | $27.27 — |
-1.39
|
$2.98B — | $366.6K — | $27.17 — | $27.75 — | $2.98B — | 30.29 | $0.9 — | |
| Frasers Centrepoint Trust J69U.SI | $2.18 1.63 USD |
+0.46
|
$3.95B 2.96B USD | $2.61M 1.95M USD | $2.17 1.63 USD | $2.19 1.64 USD | $3.95B 2.96B USD | 19.81 | $0.11 0.08 USD | |
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | $7.71 1.07 USD |
0
|
$21.22B 2.95B USD | $130.5M 18.15M USD | $7.58 1.05 USD | $8.05 1.12 USD | $21.22B 2.95B USD | 11.33 | $0.68 0.09 USD | |
| IOI Properties Group Berhad 5249.KL | $2.5 0.53 USD |
0
|
$13.77B 2.93B USD | $3.7M 787.45K USD | $2.46 0.52 USD | $2.52 0.54 USD | $13.77B 2.93B USD | 20.83 | $0.12 0.03 USD | |
| Chimera Investment Corporation CIM-PA | $21.08 — |
-0.09
|
$2.91B — | $304 — | $21.08 — | $21.08 — | $2.91B — | 28.75 | $0.73 — | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $22.91 17 USD |
+0.04
|
$3.9B 2.9B USD | $8.98K 6.66K USD | $22.85 16.96 USD | $22.96 17.04 USD | $3.9B 2.9B USD | 12.79 | $1.79 1.33 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $7.54 1.6 USD |
+0.13
|
$13.61B 2.89B USD | $724K 153.94K USD | $7.51 1.6 USD | $7.54 1.6 USD | $13.61B 2.89B USD | 34.27 | $0.22 0.05 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $72.26 53.62 USD |
-0.47
|
$3.89B 2.89B USD | $239 177.35 USD | $72.26 53.62 USD | $72.26 53.62 USD | $3.89B 2.89B USD | 4.53 | $15.93 11.82 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $10.04 1.4 USD |
+0.4
|
$20.75B 2.88B USD | $10.18M 1.41M USD | $10.03 1.39 USD | $10.15 1.41 USD | $20.75B 2.88B USD | 22.31 | $0.45 0.06 USD | |
| Highwoods Properties HIW | $26.65 — |
+1.45
|
$2.88B — | $617.61K — | $26.14 — | $26.72 — | $2.88B — | 21.84 | $1.22 — | |
| Allreal Holding AG ALLN.SW | $153.2 174.31 USD |
-0.13
|
$2.53B 2.88B USD | $3.42K 3.89K USD | $152.4 173.4 USD | $154.2 175.45 USD | $2.53B 2.88B USD | 38.88 | $3.94 4.48 USD | |
| Catena AB (publ) CATE.ST | $536 52.32 USD |
-0.19
|
$29.41B 2.87B USD | $7.47K 729.16 USD | $533 52.03 USD | $538 52.52 USD | $29.41B 2.87B USD | 17.30 | $30.98 3.02 USD | |
| Boardwalk Real Estate Investment Trust BOWFF | $53.05 — |
-0.17
|
$2.87B — | $200 — | $53.04 — | $53.05 — | $2.87B — | 4.53 | $11.71 — | |
| RLJ Lodging Trust RLJ-PA | $24.95 — |
-0.2
|
$2.86B — | $134 — | $24.95 — | $24.95 — | $2.86B — | 0 | -$1.63 — | |
| National Health Investors NHI | $65.92 — |
+0.03
|
$2.86B — | $9.45K — | $65.91 — | $66.32 — | $2.86B — | 21.61 | $3.05 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $16.8 — |
-4.27
|
$2.86B — | $39.8K — | $16.75 — | $16.8 — | $2.86B — | 12.72 | $1.32 — | |
| Fabege AB (publ) FABG.ST | $92.95 9.07 USD |
+2.93
|
$29.24B 2.85B USD | $753.83K 73.58K USD | $89.75 8.76 USD | $93.5 9.13 USD | $29.24B 2.85B USD | 0 | -$14.72 -1.4 USD | |
| Kerry Properties Limited 0683.HK | $15.36 1.96 USD |
-0.84
|
$22.29B 2.85B USD | $2.25M 287.25K USD | $15.34 1.96 USD | $15.92 2.04 USD | $22.29B 2.85B USD | 6.88 | $2.23 0.29 USD | |
| Carmila S.A. 0QAP.IL | $17.02 18.61 USD |
+0.71
|
$2.6B 2.84B USD | $5 5.47 USD | $16.8 18.36 USD | $17.04 18.63 USD | $2.6B 2.84B USD | 25.02 | $0.68 0.74 USD | |
| AEON Mall Co., Ltd. 8905.T | $1,844 12.45 USD |
+0.68
|
$419.61B 2.83B USD | $828.4K 5.59K USD | $1,817 12.27 USD | $1,855 12.52 USD | $419.61B 2.83B USD | 20.58 | $89.56 0.6 USD | |
| Greentown China Holdings Limited 3900.HK | $8.76 1.12 USD |
-1.02
|
$22.11B 2.83B USD | $16.63M 2.13M USD | $8.73 1.12 USD | $9.25 1.18 USD | $22.11B 2.83B USD | 6.53 | $1.34 0.17 USD | |
| TAG Immobilien AG TEG.DE | $14.64 16 USD |
+0.27
|
$2.57B 2.81B USD | $136.5K 149.21K USD | $14.28 15.61 USD | $14.71 16.08 USD | $2.57B 2.81B USD | 0 | -$2.15 -2.3 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $1 0.75 USD |
-1.49
|
$3.74B 2.8B USD | $16.24M 12.17M USD | $0.9899 0.74 USD | $1.01 0.76 USD | $3.74B 2.8B USD | 0 | -$0.03 -0.02 USD | |
| Kojamo Oyj KOJAMO.HE | $10.37 11.34 USD |
+1.27
|
$2.56B 2.8B USD | $301.59K 329.68K USD | $10.18 11.13 USD | $10.44 11.41 USD | $2.56B 2.8B USD | 0 | -$0.31 -0.3 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||