صفحة النتائج 3 القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (788)
- الأرجنتين (2)
- أستراليا (72)
- النمسا (35)
- بلجيكا (32)
- البرازيل (100)
- كندا (88)
- تشيلي (8)
- الصين (133)
- الدنمارك (12)
- فنلندا (6)
- فرنسا (54)
- ألمانيا (633)
- اليونان (9)
- هونغ كونغ (295)
- هنغاريا (2)
- الهند (116)
- إندونيسيا (74)
- أيرلندا (1)
- إسرائيل (65)
- إيطاليا (21)
- اليابان (207)
- ماليزيا (105)
- المكسيك (31)
- هولندا (8)
- نيوزيلندا (12)
- النرويج (8)
- بولندا (30)
- البرتغال (3)
- قطر (5)
- روسيا (10)
- سنغافورة (96)
- جنوب أفريقيا (43)
- كوريا الجنوبية (18)
- إسبانيا (35)
- سورينام (19)
- السويد (72)
- سويسرا (19)
- تايوان (59)
- تايلاند (154)
- تيمور الشرقية (5)
- تركيا (40)
- المملكة المتحدة (119)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (3770)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (966)
- الخدمات العقارية (1145)
- العقارات - متنوعة (316)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (64)
- صندوق استثمار عقاري - الفنادق والاستراحات (86)
- صندوق استثمار عقاري - صناعي (141)
- صندوق استثمار عقاري - مكتب (169)
- صندوق استثمار عقاري - سكن (108)
- صندوق استثمار عقاري - بيع بالتجزئة (230)
- صندوق استثمار عقاري - الرهن العقاري (130)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (332)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mapletree Industrial Trust ME8U.SI | $1.91 1.43 USD |
0
|
$5.45B 4.08B USD | $6.88M 5.15M USD | $1.9 1.42 USD | $1.92 1.44 USD | $5.45B 4.08B USD | 15.91 | $0.12 0.09 USD | |
| Sabra Health Care REIT SBRA | $17.09 — |
-1.1
|
$4.07B — | $2.11M — | $17.09 — | $17.38 — | $4.07B — | 28.48 | $0.6 — | |
| The Macerich Company MAC | $15.22 — |
-0.2
|
$4.03B — | $1.43M — | $14.95 — | $15.41 — | $4.03B — | 0 | -$0.49 — | |
| UOL Group Limited UOLGY | $18.99 — |
+0.21
|
$4.01B — | $63 — | $17.89 — | $18.98 — | $4.01B — | 14.49 | $1.31 — | |
| EPR Properties EPR | $52.38 — |
+0.13
|
$3.98B — | $482.45K — | $51.64 — | $52.58 — | $3.98B — | 32.13 | $1.63 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.86 6.4 USD |
+0.26
|
$3.6B 3.94B USD | $136.95K 149.71K USD | $5.85 6.39 USD | $5.9 6.44 USD | $3.6B 3.94B USD | 11.04 | $0.53 0.58 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $12.5 1.74 USD |
-1.57
|
$28.2B 3.92B USD | $7.14M 993.17K USD | $12.5 1.74 USD | $12.72 1.77 USD | $28.2B 3.92B USD | 34.72 | $0.36 0.05 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9 1.25 USD |
-1.53
|
$28B 3.89B USD | $28.03M 3.9M USD | $8.99 1.25 USD | $9.22 1.28 USD | $28B 3.89B USD | 9.78 | $0.92 0.13 USD | |
| Rexford Industrial Realty, Inc. REXR-PB | $22.66 — |
+0.18
|
$3.82B — | $2.48K — | $22.66 — | $22.82 — | $3.82B — | 25.60 | $0.89 — | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $25.74 0.81 USD |
-2.87
|
$120.81B 3.79B USD | $2.84M 89.19K USD | $25.18 0.79 USD | $26.52 0.83 USD | $120.81B 3.79B USD | 39.60 | $0.65 0.02 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $34.25 37.44 USD |
-0.58
|
$3.46B 3.78B USD | $2.2K 2.41K USD | $34.2 37.39 USD | $34.7 37.93 USD | $3.46B 3.78B USD | 8.33 | $4.11 4.49 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.1 12.69 USD |
+0.59
|
$5.08B 3.77B USD | $589.73K 437.61K USD | $16.92 12.56 USD | $17.17 12.74 USD | $5.08B 3.77B USD | 19.65 | $0.87 0.65 USD | |
| Hang Lung Properties Limited HLPPY | $3.89 — |
-0.26
|
$3.77B — | $1.89K — | $3.88 — | $4.09 — | $3.77B — | 13.41 | $0.29 — | |
| HANG LUNG PPT 0101.HK | $6.16 0.79 USD |
-0.16
|
$29.47B 3.77B USD | $4.58M 585.45K USD | $6.15 0.79 USD | $6.21 0.79 USD | $29.47B 3.77B USD | 13.39 | $0.46 0.06 USD | |
| Kilroy Realty KRC | $31.51 — |
-0.03
|
$3.76B — | $1.19M — | $31.22 — | $31.74 — | $3.76B — | 18.75 | $1.68 — | |
| Chartwell Retirement Residences CSH-UN.TO | $17.69 13.13 USD |
-0.34
|
$5B 3.71B USD | $172.45K 127.97K USD | $17.57 13.04 USD | $17.75 13.17 USD | $5B 3.71B USD | 84.23 | $0.21 0.16 USD | |
| Keppel DC REIT AJBU.SI | $2.18 1.63 USD |
+1.4
|
$4.92B 3.69B USD | $5.14M 3.85M USD | $2.16 1.62 USD | $2.19 1.64 USD | $4.92B 3.69B USD | 12.82 | $0.17 0.13 USD | |
| Rayonier RYN | $23.34 — |
+0.26
|
$3.68B — | $657.23K — | $23.2 — | $23.48 — | $3.68B — | 9.80 | $2.38 — | |
| Aedifica NV/SA 0DKX.IL | $64.5 70.51 USD |
-0.12
|
$3.37B 3.68B USD | $143 156.32 USD | $64.5 70.51 USD | $64.9 70.94 USD | $3.37B 3.68B USD | 19.19 | $3.36 3.67 USD | |
| RioCan Real Estate Investment Trust RIOCF | $12.35 — |
-0.08
|
$3.67B — | $171 — | $12.31 — | $12.36 — | $3.67B — | 19.91 | $0.62 — | |
| Two Harbors Investment Corp. TWO-PC | $24.17 — |
+0.08
|
$3.64B — | $4.46K — | $24.03 — | $24.25 — | $3.64B — | 6.61 | $3.65 — | |
| UOL Group Limited U14.SI | $5.72 4.29 USD |
-0.35
|
$4.83B 3.62B USD | $480.8K 360.34K USD | $5.69 4.26 USD | $5.73 4.29 USD | $4.83B 3.62B USD | 13.61 | $0.42 0.31 USD | |
| KERRY PPT 0683.HK | $19.4 2.48 USD |
+1.04
|
$28.16B 3.6B USD | $1.52M 194.45K USD | $19 2.43 USD | $19.48 2.49 USD | $28.16B 3.6B USD | 34.64 | $0.56 0.07 USD | |
| C&D INTL GROUP 1908.HK | $14.84 1.9 USD |
-1.72
|
$27.85B 3.56B USD | $5.13M 655.91K USD | $14.72 1.88 USD | $15.34 1.96 USD | $27.85B 3.56B USD | 6.18 | $2.4 0.31 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,526 17.05 USD |
+0.88
|
$526.02B 3.55B USD | $496.2K 3.35K USD | $2,509 16.94 USD | $2,541 17.15 USD | $526.02B 3.55B USD | 7.68 | $328.52 2.22 USD | |
| Allreal Holding AG ALLN.SW | $188.2 214.13 USD |
+0.32
|
$3.11B 3.54B USD | $1.65K 1.88K USD | $187.6 213.45 USD | $188.2 214.13 USD | $3.11B 3.54B USD | 14.71 | $12.79 14.55 USD | |
| Chimera Investment Corporation CIM-PB | $25.06 — |
+0.44
|
$3.48B — | $9.78K — | $24.85 — | $25.08 — | $3.48B — | 34.18 | $0.73 — | |
| Aedifica NV/SA AED.BR | $64.5 70.51 USD |
-0.23
|
$3.17B 3.47B USD | $2.7K 2.95K USD | $64.45 70.45 USD | $64.9 70.94 USD | $3.17B 3.47B USD | 15.96 | $4.04 4.42 USD | |
| Chimera Investment Corporation CIM-PD | $24.68 — |
-0.36
|
$3.46B — | $19.18K — | $24.68 — | $24.86 — | $3.46B — | 33.66 | $0.73 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.89 6.43 USD |
-0.08
|
$3.13B 3.42B USD | $449 490.82 USD | $5.87 6.42 USD | $5.89 6.43 USD | $3.13B 3.42B USD | 0 | -$1.3 -1.4 USD | |
| National Health Investors NHI | $72.14 — |
-1.14
|
$3.37B — | $191.58K — | $72.06 — | $72.9 — | $3.37B — | 22.82 | $3.16 — | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.7 1.85 USD |
0
|
$15.71B 3.34B USD | $867.3K 184.41K USD | $8.67 1.84 USD | $8.9 1.89 USD | $15.71B 3.34B USD | 31.07 | $0.28 0.06 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.19 1.64 USD |
-0.45
|
$4.43B 3.32B USD | $1.83M 1.37M USD | $2.19 1.64 USD | $2.22 1.66 USD | $4.43B 3.32B USD | 19.90 | $0.11 0.08 USD | |
| City Developments Limited CDEVY | $3.71 — |
-1.33
|
$3.31B — | $113 — | $3.71 — | $3.98 — | $3.31B — | 23.18 | $0.16 — | |
| Tanger SKT | $29.26 — |
-1.08
|
$3.31B — | $1.14M — | $28.96 — | $29.55 — | $3.31B — | 34.42 | $0.85 — | |
| Cofinimmo SA 0J3X.IL | $74.6 81.55 USD |
-0.3
|
$3.01B 3.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01B 3.29B USD | 13.51 | $5.52 6.03 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.67 0.23 USD |
-2.34
|
$23.47B 3.26B USD | $81.87M 11.38M USD | $1.66 0.23 USD | $1.71 0.24 USD | $23.47B 3.26B USD | 0 | -$1.14 -0.1 USD | |
| Chimera Investment Corporation CIM-PC | $22.8 — |
-0.39
|
$3.24B — | $39.54K — | $22.74 — | $23.05 — | $3.24B — | 31.10 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $18.68 — |
+0.7
|
$3.21B — | $1.22M — | $18.22 — | $18.88 — | $3.21B — | 0 | -$0.46 — | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.31 18.78 USD |
-0.2
|
$4.31B 3.2B USD | $283.18K 210.14K USD | $25.15 18.66 USD | $25.4 18.85 USD | $4.31B 3.2B USD | 17.45 | $1.45 1.08 USD | |
| City Developments Limited C09.SI | $4.77 3.57 USD |
+0.21
|
$4.26B 3.19B USD | $689.5K 516.75K USD | $4.74 3.55 USD | $4.79 3.59 USD | $4.26B 3.19B USD | 22.71 | $0.21 0.16 USD | |
| Highwoods Properties HIW | $29 — |
-0.48
|
$3.19B — | $637.92K — | $28.6 — | $29.17 — | $3.19B — | 18.12 | $1.6 — | |
| Aroundtown SA 0RUH.IL | $2.66 2.91 USD |
-0.3
|
$2.91B 3.18B USD | $4.04K 4.41K USD | $2.64 2.89 USD | $2.68 2.93 USD | $2.91B 3.18B USD | 0 | -$1.51 -1.6 USD | |
| Aroundtown SA AT1.F | $2.65 2.89 USD |
-0.45
|
$2.9B 3.17B USD | $6.43K 7.03K USD | $2.65 2.89 USD | $2.65 2.89 USD | $2.9B 3.17B USD | 52.96 | $0.05 0.05 USD | |
| Aroundtown SA AT1.DE | $2.64 2.89 USD |
-0.98
|
$2.89B 3.16B USD | $255.44K 279.23K USD | $2.63 2.88 USD | $2.68 2.93 USD | $2.89B 3.16B USD | 52.80 | $0.05 0.05 USD | |
| Pandox AB (publ) 0R8U.IL | $157.2 15.34 USD |
+0.7
|
$32.1B 3.13B USD | $80 7.81 USD | $157.2 15.34 USD | $157.2 15.34 USD | $32.1B 3.13B USD | 15.39 | $10.21 1 USD | |
| Cofinimmo SA COFB.BR | $73.95 80.84 USD |
+0.34
|
$2.86B 3.13B USD | $6.43K 7.03K USD | $73.85 80.73 USD | $74.3 81.22 USD | $2.86B 3.13B USD | 25.41 | $2.91 3.18 USD | |
| HA Sustainable Infrastructure Capital HASI | $25.43 — |
-5.53
|
$3.12B — | $2.68M — | $24.95 — | $26.55 — | $3.12B — | 23.54 | $1.08 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.26 — |
-0.05
|
$3.11B — | $700 — | $18.17 — | $18.27 — | $3.11B — | 17.55 | $1.04 — | |
| Chimera Investment Corporation CIM-PA | $22.3 — |
+1.08
|
$3.08B — | $7.41K — | $22.1 — | $22.3 — | $3.08B — | 30.41 | $0.73 — | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5799 — |
0
|
$3.07B — | $21.7K — | $0.5699 — | $0.5799 — | $3.07B — | 9.63 | $0.06 — | |
| QUZHOU DEVELOPMENT 600208.SS | $2.58 0.36 USD |
+0.39
|
$21.95B 3.05B USD | $43.62M 6.07M USD | $2.56 0.36 USD | $2.6 0.36 USD | $21.95B 3.05B USD | 19.84 | $0.13 0.02 USD | |
| Broadstone Net Lease BNL | $15.43 — |
-0.9
|
$3.05B — | $1.96M — | $15.28 — | $15.52 — | $3.05B — | 25.71 | $0.6 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $8.92 1.24 USD |
-0.89
|
$21.88B 3.04B USD | $4.52M 628.93K USD | $8.92 1.24 USD | $9.03 1.26 USD | $21.88B 3.04B USD | 21.23 | $0.42 0.06 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $66.63 49.44 USD |
+0.65
|
$4.09B 3.03B USD | $74.3K 55.13K USD | $66.12 49.07 USD | $67.19 49.86 USD | $4.09B 3.03B USD | 13.19 | $5.05 3.75 USD | |
| CHINA WORLD TRADE 600007.SS | $21.62 3.01 USD |
-0.23
|
$21.78B 3.03B USD | $1.74M 241.81K USD | $21.61 3 USD | $21.78 3.03 USD | $21.78B 3.03B USD | 17.57 | $1.23 0.17 USD | |
| PotlatchDeltic PCH | $38.39 — |
+0.16
|
$3.02B — | $647.65K — | $38.06 — | $38.78 — | $3.02B — | 62.93 | $0.61 — | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $93.85 9.16 USD |
-1.57
|
$30.78B 3B USD | $223 21.77 USD | $93.85 9.16 USD | $94.3 9.2 USD | $30.78B 3B USD | 21.08 | $4.45 0.43 USD | |
| Greentown China Holdings Limited 3900.HK | $9.23 1.18 USD |
-1.39
|
$23.39B 2.99B USD | $7.46M 953.54K USD | $9.13 1.17 USD | $9.44 1.21 USD | $23.39B 2.99B USD | 13.57 | $0.68 0.09 USD | |
| Carmila S.A. 0QAP.IL | $17.9 19.57 USD |
+0.22
|
$2.74B 2.99B USD | $4 4.37 USD | $17.9 19.57 USD | $17.9 19.57 USD | $2.74B 2.99B USD | 26.32 | $0.68 0.74 USD | |
| Pandox AB (publ) PNDX-B.ST | $156.8 15.31 USD |
+1.03
|
$30.51B 2.98B USD | $7.44K 725.85 USD | $155.2 15.15 USD | $158 15.42 USD | $30.51B 2.98B USD | 21.80 | $7.19 0.7 USD | |
| Wallenstam AB (publ) WALL-B.ST | $46.82 4.57 USD |
+1.65
|
$30.43B 2.97B USD | $199.21K 19.45K USD | $46.38 4.53 USD | $46.92 4.58 USD | $30.43B 2.97B USD | 29.26 | $1.6 0.16 USD | |
| Granite Real Estate Investment Trust GRP-UN | $48.4 — |
+1.15
|
$2.97B — | $8.73K — | $47.79 — | $48.4 — | $2.97B — | 13.33 | $3.63 — | |
| Wallenstam AB (publ) 0R7Y.IL | $46.58 4.55 USD |
-0.47
|
$30.39B 2.97B USD | $10.36K 1.01K USD | $46.57 4.55 USD | $46.86 4.57 USD | $30.39B 2.97B USD | 0 | -$1.97 -0.1 USD | |
| Kojamo Oyj 0A0E.IL | $10.08 11.02 USD |
+1.18
|
$2.7B 2.96B USD | $60 65.59 USD | $10.08 11.02 USD | $10.08 11.02 USD | $2.7B 2.96B USD | 0 | -$1.81 -1.9 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.75 0.76 USD |
-0.33
|
$10.7B 2.94B USD | $1.69M 463.12K USD | $2.73 0.75 USD | $2.76 0.76 USD | $10.7B 2.94B USD | 8.59 | $0.32 0.09 USD | |
| TAG Immobilien AG 0JK4.IL | $14.02 15.33 USD |
+0.07
|
$2.64B 2.89B USD | $12 13.12 USD | $14.02 15.33 USD | $14.07 15.38 USD | $2.64B 2.89B USD | 0 | -$2.78 -3.03 USD | |
| Douglas Emmett DEI | $14.11 — |
-0.21
|
$2.86B — | $1.62M — | $13.88 — | $14.18 — | $2.86B — | 44.09 | $0.32 — | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $56.59 3.35 USD |
-1.69
|
$47.88B 2.84B USD | $1.11M 65.6K USD | $56.35 3.34 USD | $57.56 3.41 USD | $47.88B 2.84B USD | 22.63 | $2.5 0.15 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.63 0.85 USD |
+0.61
|
$22.17B 2.83B USD | $10.06M 1.29M USD | $6.58 0.84 USD | $6.72 0.86 USD | $22.17B 2.83B USD | 11.23 | $0.59 0.08 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $94.1 9.19 USD |
+0.43
|
$28.93B 2.82B USD | $34.29K 3.35K USD | $93.75 9.15 USD | $94.9 9.26 USD | $28.93B 2.82B USD | 16.16 | $5.82 0.57 USD | |
| RLJ Lodging Trust RLJ-PA | $24.24 — |
-0.08
|
$2.78B — | $12.06K — | $24.24 — | $24.51 — | $2.78B — | 0 | -$1.63 — | |
| Fabege AB (publ) 0XPX.IL | $81.05 7.91 USD |
+0.78
|
$28.24B 2.76B USD | $506 49.39 USD | $80.25 7.83 USD | $81.5 7.96 USD | $28.24B 2.76B USD | 0 | -$14.27 -1.3 USD | |
| Apple Hospitality REIT APLE | $11.58 — |
-0.09
|
$2.75B — | $2.81M — | $11.4 — | $11.62 — | $2.75B — | 14.47 | $0.8 — | |
| Carmila S.A. CARM.PA | $17.88 19.55 USD |
+0.11
|
$2.52B 2.75B USD | $8.24K 9.01K USD | $17.88 19.55 USD | $17.94 19.61 USD | $2.52B 2.75B USD | 8.09 | $2.21 2.42 USD | |
| Medical Properties Trust MPW | $4.56 — |
-1.3
|
$2.74B — | $14.28M — | $4.44 — | $4.61 — | $2.74B — | 0 | -$2.76 — | |
| Kojamo Oyj KOJAMO.HE | $10.12 11.06 USD |
+1
|
$2.5B 2.73B USD | $12.99K 14.2K USD | $10.01 10.94 USD | $10.13 11.07 USD | $2.5B 2.73B USD | 0 | -$0.08 -0.08 USD | |
| Pebblebrook Hotel Trust PEB-PF | $18.54 — |
+2.38
|
$2.73B — | $2.01K — | $18.11 — | $18.59 — | $2.73B — | 0 | -$1.67 — | |
| MFA Financial, Inc. MFA-PB | $21.06 — |
-0.28
|
$2.72B — | $10.44K — | $20.65 — | $21.13 — | $2.72B — | 18.15 | $1.16 — | |
| Four Corners Property Trust FCPT | $27 — |
-1.14
|
$2.71B — | $644.1K — | $26.94 — | $27.17 — | $2.71B — | 25.23 | $1.07 — | |
| CT Real Estate Investment Trust CRT-UN.TO | $15.39 11.42 USD |
+0.07
|
$3.65B 2.71B USD | $61.84K 45.89K USD | $15.25 11.32 USD | $15.42 11.44 USD | $3.65B 2.71B USD | 10.19 | $1.51 1.12 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $17.14 12.72 USD |
+0.29
|
$3.64B 2.7B USD | $333.05K 247.14K USD | $17 12.62 USD | $17.18 12.75 USD | $3.64B 2.7B USD | 16.97 | $1.01 0.75 USD | |
| TAG Immobilien AG TEG.DE | $14.02 15.33 USD |
+0.14
|
$2.46B 2.69B USD | $23.01K 25.15K USD | $13.97 15.27 USD | $14.14 15.46 USD | $2.46B 2.69B USD | 24.17 | $0.58 0.63 USD | |
| Taiba Investment Company 4090.SR | $38.6 10.3 USD |
+1.31
|
$10.05B 2.68B USD | $324K 86.44K USD | $37.65 10.04 USD | $39 10.4 USD | $10.05B 2.68B USD | 30.15 | $1.28 0.34 USD | |
| Catena AB (publ) CATE.ST | $455.2 44.43 USD |
+1.11
|
$27.48B 2.68B USD | $8.28K 808.04 USD | $450.6 43.98 USD | $458.6 44.77 USD | $27.48B 2.68B USD | 18.89 | $24.09 2.35 USD | |
| First Capital Real Estate Investment Trust FCXXF | $12.59 — |
0
|
$2.67B — | $100 — | $12.56 — | $12.56 — | $2.67B — | 17.24 | $0.73 — | |
| Highwealth Construction Corp. 2542.TW | $41.8 1.33 USD |
-0.59
|
$84.08B 2.67B USD | $2.11M 67.16K USD | $41.65 1.32 USD | $42 1.33 USD | $84.08B 2.67B USD | 14.82 | $2.82 0.09 USD | |
| Mobimo Holding AG MOBN.SW | $323 367.5 USD |
+0.16
|
$2.34B 2.66B USD | $1.53K 1.74K USD | $322.5 366.94 USD | $323.5 368.07 USD | $2.34B 2.66B USD | 18.72 | $17.25 19.63 USD | |
| Lendlease Group LLC.AX | $5.76 3.81 USD |
-1.03
|
$3.98B 2.63B USD | $1.17M 771.62K USD | $5.74 3.8 USD | $5.81 3.85 USD | $3.98B 2.63B USD | 0 | -$1.93 -1.2 USD | |
| OUTFRONT Media Inc. OUT | $15.73 — |
-0.19
|
$2.63B — | $1.64M — | $15.48 — | $15.81 — | $2.63B — | 9.89 | $1.59 — | |
| Acadia Realty Trust AKR | $19 — |
-0.21
|
$2.63B — | $744.35K — | $18.76 — | $19.09 — | $2.63B — | 111.76 | $0.17 — | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $64.95 48.2 USD |
+0.64
|
$3.46B 2.57B USD | $99.93K 74.15K USD | $63.73 47.29 USD | $65.02 48.25 USD | $3.46B 2.57B USD | 9.39 | $6.91 5.13 USD | |
| Newmark NMRK | $10.46 — |
+1.75
|
$2.57B — | $1.33M — | $10.2 — | $10.53 — | $2.57B — | 27.52 | $0.38 — | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $25.85 5.24 USD |
-0.35
|
$12.63B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.63B 2.56B USD | 10.77 | $2.4 0.49 USD | |
| International Workplace IWGFF | $2.42 — |
-1.63
|
$2.52B — | $62 — | $2.42 — | $2.42 — | $2.52B — | 121.00 | $0.02 — | |
| CA Immobilien Anlagen AG CAI.VI | $24.06 26.3 USD |
-1.07
|
$2.31B 2.52B USD | $6.44K 7.04K USD | $23.94 26.17 USD | $24.36 26.63 USD | $2.31B 2.52B USD | 0 | -$0.61 -0.6 USD | |
| The St. Joe Company JOE | $43.28 — |
-0.18
|
$2.52B — | $219.18K — | $42.81 — | $43.66 — | $2.52B — | 32.54 | $1.33 — | |
| Fabege AB (publ) FABG.ST | $81.4 7.95 USD |
+0.99
|
$25.61B 2.5B USD | $163.67K 15.98K USD | $80.4 7.85 USD | $81.8 7.98 USD | $25.61B 2.5B USD | 76.79 | $1.06 0.1 USD | |
| Arabian Centres Company 4321.SR | $19.72 5.26 USD |
-0.4
|
$9.37B 2.5B USD | $1.12M 299.36K USD | $19.5 5.2 USD | $19.8 5.28 USD | $9.37B 2.5B USD | 7.46 | $2.64 0.7 USD | |
| Keppel REIT K71U.SI | $0.8599 0.64 USD |
+0.59
|
$3.32B 2.49B USD | $3.21M 2.41M USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $3.32B 2.49B USD | 28.50 | $0.03 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||